| Price | 6.125p on 06-11-2026 at 19:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.25p |
| Sell | 6.00p |
| Last Trade: | Sell 100.00 at 6.075p |
| Day's Volume: | 182,306 |
| Last Close: | 6.125p |
| Open: | 6.125p |
| ISIN: | SGXZ84721265 |
| Day's Range | 6.125p - 6.125p |
| 52wk Range: | 6.00p - 7.60p |
| Market Capitalisation: | £17.28m |
| VWAP: | 6.14648p |
| Shares in Issue: | 282.09m |
Roundhouse Ai (RHAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 6.075p | Ordinary |
14:56:05 - 06-Nov-26 |
| Sell* | 1,646 | 6.075p | Ordinary |
14:32:43 - 06-Nov-26 |
| Sell* | 20,280 | 6.065p | Ordinary |
14:20:57 - 06-Nov-26 |
| Sell* | 32 | 6.065p | Ordinary |
14:18:09 - 06-Nov-26 |
| Sell* | 1,534 | 6.065p | Ordinary |
14:06:53 - 06-Nov-26 |
| Unknown* | 50,000 | 6.15p | Ordinary |
14:06:15 - 06-Nov-26 |
| Unknown* | -50,000 | 6.15p | Ordinary Correction |
14:06:15 - 06-Nov-26 |
| Buy* | 50,000 | 6.15p | Ordinary |
14:06:15 - 06-Nov-26 |
| Buy* | 50,000 | 6.25p | Ordinary |
14:06:15 - 06-Nov-26 |
| Sell* | 2,777 | 6.00p | Ordinary |
12:45:08 - 06-Nov-26 |
Roundhouse Ai (RHAI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:00 am | RNS-R | Dashboard extended to Solana |
| 13th Oct 2026 7:00 am | RNS | Admission to AIM and First Day of Dealings |
