Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhouse Ai (RHAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 6.075p Ordinary
 14:56:05 - 06-Nov-26
Sell* 1,646 6.075p Ordinary
 14:32:43 - 06-Nov-26
Sell* 20,280 6.065p Ordinary
 14:20:57 - 06-Nov-26
Sell* 32 6.065p Ordinary
 14:18:09 - 06-Nov-26
Sell* 1,534 6.065p Ordinary
 14:06:53 - 06-Nov-26
Unknown* 50,000 6.15p Ordinary
 14:06:15 - 06-Nov-26
Unknown* -50,000 6.15p Ordinary
Correction
 14:06:15 - 06-Nov-26
Buy* 50,000 6.15p Ordinary
 14:06:15 - 06-Nov-26
Buy* 50,000 6.25p Ordinary
 14:06:15 - 06-Nov-26
Sell* 2,777 6.00p Ordinary
 12:45:08 - 06-Nov-26
Sell* 20,000 6.065p Ordinary
 12:34:06 - 06-Nov-26
Sell* 17,061 6.075p Ordinary
 12:27:58 - 06-Nov-26
Sell* 16 6.095p Ordinary
 11:34:22 - 06-Nov-26
Unknown* 702 6.125p Ordinary
 11:28:47 - 06-Nov-26
Unknown* 16 6.125p Ordinary
 11:22:17 - 06-Nov-26
Buy* 8 6.15p Ordinary
 10:33:39 - 06-Nov-26
Buy* 325 6.14p Ordinary
 09:17:12 - 06-Nov-26
Buy* 4,772 6.14p Ordinary
 09:06:03 - 06-Nov-26
Buy* 9,617 6.14p Ordinary
 08:56:51 - 06-Nov-26
Buy* 1,626 6.15p Ordinary
 08:42:45 - 06-Nov-26
Buy* 162 6.15p Ordinary
 08:36:09 - 06-Nov-26
Sell* 757 6.00p Ordinary
 08:35:04 - 06-Nov-26
Buy* 875 6.175p Ordinary
 08:34:05 - 06-Nov-26
Buy* 7,975 6.15p Ordinary
 15:17:51 - 05-Nov-26
Buy* 3,252 6.15p Ordinary
 14:57:51 - 05-Nov-26
Buy* 2,943 6.15p Ordinary
 14:15:43 - 05-Nov-26
Buy* 24 6.15p Ordinary
 13:41:48 - 05-Nov-26
Sell* 13,888 6.00p Ordinary
 13:27:01 - 05-Nov-26
Buy* 2,032 6.15p Ordinary
 13:23:05 - 05-Nov-26
Sell* 75,000 6.00p Ordinary
 12:38:45 - 05-Nov-26
Buy* 1,513 6.15p Ordinary
 12:37:22 - 05-Nov-26
Sell* 7,679 6.03p Ordinary
 12:16:36 - 05-Nov-26
Sell* 1,558 6.03p Ordinary
 10:02:36 - 05-Nov-26
Unknown* 123,431 6.15p Ordinary
 09:46:35 - 05-Nov-26
Buy* 814 6.15p Ordinary
 09:40:35 - 05-Nov-26
Sell* 1,543 6.03p Ordinary
 09:11:54 - 05-Nov-26
Buy* 470 6.55p Suspected BUY Trade
 09:00:22 - 05-Nov-26
Buy* 986 6.15p Ordinary
 08:37:14 - 05-Nov-26
Buy* 406 6.15p Ordinary
 08:36:02 - 05-Nov-26
Buy* 162 6.15p Ordinary
 08:35:19 - 05-Nov-26
Sell* 64,469 5.75p Ordinary
 08:34:13 - 05-Nov-26
Sell* 357 6.00p Ordinary
 08:30:56 - 05-Nov-26
Sell* 96 6.07p Ordinary
 08:06:34 - 05-Nov-26
Sell* 173 6.07p Ordinary
 08:06:17 - 05-Nov-26
Sell* 16,376 6.07p Ordinary
 08:05:11 - 05-Nov-26
Sell* 16,359 6.07p Ordinary
 08:03:40 - 05-Nov-26
Sell* 400 6.07p Ordinary
 16:05:48 - 04-Nov-26
Sell* 100 6.07p Ordinary
 15:15:29 - 04-Nov-26
Sell* 20 6.07p Ordinary
 13:43:50 - 04-Nov-26
Sell* 364 6.07p Ordinary
 12:14:04 - 04-Nov-26
Sell* 50,000 6.00p Ordinary
 11:51:19 - 04-Nov-26
Sell* 16,446 6.05p Ordinary
 11:51:09 - 04-Nov-26
Sell* 6,529 6.05p Ordinary
 11:18:32 - 04-Nov-26
Sell* 591 6.05p Ordinary
 09:51:12 - 04-Nov-26
Sell* 278 6.00p Ordinary
 09:42:59 - 04-Nov-26
Sell* 15,000 6.0075p Ordinary
 09:02:32 - 04-Nov-26
Sell* 7,476 6.05p Ordinary
 08:06:58 - 04-Nov-26
Sell* 6,496 6.05p Ordinary
 08:06:23 - 04-Nov-26
Sell* 727 6.05p Ordinary
 16:21:00 - 03-Nov-26
Sell* 658 6.07p Ordinary
 13:26:47 - 03-Nov-26
Sell* 2,000 6.07p Ordinary
 13:17:22 - 03-Nov-26
Sell* 16,667 6.00p Ordinary
 13:17:15 - 03-Nov-26
Sell* 75 6.00p Ordinary
 13:14:39 - 03-Nov-26
Sell* 200 6.07p Ordinary
 13:03:59 - 03-Nov-26
Sell* 329 6.07p Ordinary
 12:48:09 - 03-Nov-26
Sell* 247 6.07p Ordinary
 12:13:58 - 03-Nov-26
Sell* 1,647 6.07p Ordinary
 11:34:52 - 03-Nov-26
Buy* 25 6.55p Suspected BUY Trade
 11:00:23 - 03-Nov-26
Sell* 50 6.07p Ordinary
 10:47:19 - 03-Nov-26
Sell* 561 6.07p Ordinary
 10:20:39 - 03-Nov-26
Sell* 16 6.075p Ordinary
 10:09:03 - 03-Nov-26
Sell* 500 6.00p Ordinary
 09:45:48 - 03-Nov-26
Sell* 6,526 6.075p Ordinary
 09:45:38 - 03-Nov-26
Sell* 3,234 6.075p Ordinary
 09:21:32 - 03-Nov-26
Sell* 1,588 6.075p Ordinary
 09:16:41 - 03-Nov-26
Sell* 1,544 6.00p Ordinary
 09:03:08 - 03-Nov-26
Sell* 1,000 6.075p Ordinary
 08:42:04 - 03-Nov-26
Sell* 823 6.075p Ordinary
 08:36:02 - 03-Nov-26
Sell* 11 6.095p Ordinary
 08:32:14 - 03-Nov-26
Sell* 82 6.095p Ordinary
 08:32:09 - 03-Nov-26
Sell* 1,747 6.095p Ordinary
 08:15:34 - 03-Nov-26
Sell* 1,000 6.095p Ordinary
 08:07:58 - 03-Nov-26
Sell* 1,148 6.095p Ordinary
 16:27:44 - 02-Nov-26
Sell* 66 6.10p Ordinary
 16:24:54 - 02-Nov-26
Sell* 3,082 6.10p Ordinary
 16:22:26 - 02-Nov-26
Sell* 32,672 6.10p Ordinary
 15:54:14 - 02-Nov-26
Unknown* 2,607,500 6.396p Negotiated Trade
 15:44:01 - 02-Nov-26
Unknown* 2,607,500 6.50p Negotiated Trade
 15:43:50 - 02-Nov-26
Sell* 500 6.10p Ordinary
 15:02:36 - 02-Nov-26
Sell* 25 6.00p Ordinary
 14:48:27 - 02-Nov-26
Sell* 50,000 6.00p Ordinary
 14:28:08 - 02-Nov-26
Sell* 4,746 6.12p Ordinary
 13:25:56 - 02-Nov-26
Sell* 408 6.12p Ordinary
 12:58:39 - 02-Nov-26
Sell* 6,821 6.00p Ordinary
 11:59:39 - 02-Nov-26
Sell* 32 6.125p Ordinary
 11:55:21 - 02-Nov-26
Sell* 1,673 6.125p Ordinary
 11:04:51 - 02-Nov-26
Sell* 67 6.00p Ordinary
 10:59:37 - 02-Nov-26
Sell* 32,555 6.125p Ordinary
 10:55:19 - 02-Nov-26
Sell* 816 6.125p Ordinary
 10:29:11 - 02-Nov-26
Sell* 25 6.00p Ordinary
 10:11:55 - 02-Nov-26
Sell* 162 6.145p Ordinary
 08:43:08 - 02-Nov-26
Sell* 162 6.145p Ordinary
 08:42:04 - 02-Nov-26
Sell* 504 6.15p Ordinary
 08:37:10 - 02-Nov-26
Sell* 2,428 6.15p Ordinary
 08:35:28 - 02-Nov-26
Sell* 16 6.15p Ordinary
 08:35:15 - 02-Nov-26
Sell* 813 6.15p Ordinary
 08:35:15 - 02-Nov-26
Sell* 32 6.15p Ordinary
 08:33:04 - 02-Nov-26
Sell* 16 6.15p Ordinary
 08:32:11 - 02-Nov-26
Sell* 487 6.15p Ordinary
 08:30:13 - 02-Nov-26
Sell* 500 6.15p Ordinary
 08:10:57 - 02-Nov-26
Sell* 4,065 6.15p Ordinary
 08:10:30 - 02-Nov-26
Sell* 212 6.15p Ordinary
 08:04:57 - 02-Nov-26
Sell* 8,017 6.15p Ordinary
 08:04:28 - 02-Nov-26
Sell* 16,276 6.144p Ordinary
 08:03:59 - 02-Nov-26
Sell* 3,142 6.144p Ordinary
 08:03:45 - 02-Nov-26
Sell* 1,529 6.144p Ordinary
 08:00:09 - 02-Nov-26
Sell* 162 6.15p Ordinary
 16:02:03 - 30-Oct-26
Sell* 55 6.00p Ordinary
 15:23:10 - 30-Oct-26
Sell* 15 6.00p Ordinary
 15:10:23 - 30-Oct-26
Sell* 611 6.144p Ordinary
 15:04:27 - 30-Oct-26
Sell* 5 6.15p Ordinary
 14:53:56 - 30-Oct-26
Sell* 2 6.00p Ordinary
 14:46:37 - 30-Oct-26
Sell* 9 6.15p Ordinary
 14:40:24 - 30-Oct-26
Sell* 18,647 6.144p Ordinary
 13:54:32 - 30-Oct-26
Sell* 1,420 6.15p Ordinary
 13:46:17 - 30-Oct-26
Sell* 8 6.15p Ordinary
 13:35:58 - 30-Oct-26
Sell* 8,032 6.15p Ordinary
 13:21:35 - 30-Oct-26
Sell* 325 6.15p Ordinary
 13:13:09 - 30-Oct-26
Unknown* 125,000 5.85p Ordinary
 12:09:57 - 30-Oct-26
Sell* 403 6.20p Ordinary
 11:35:42 - 30-Oct-26
Sell* 16 6.20p Ordinary
 11:32:00 - 30-Oct-26
Sell* 104 6.20p Ordinary
 11:19:55 - 30-Oct-26
Sell* 8,064 6.20p Ordinary
 11:14:11 - 30-Oct-26
Buy* 806 6.20p Ordinary
 11:07:17 - 30-Oct-26
Buy* 4,838 6.20p Ordinary
 10:49:49 - 30-Oct-26
Buy* 409 6.225p Ordinary
 10:33:43 - 30-Oct-26
Buy* 15,911 6.225p Ordinary
 10:27:31 - 30-Oct-26
Buy* 81,219 6.15p Ordinary
 09:40:17 - 30-Oct-26
Buy* 7,975 6.15p Ordinary
 09:34:07 - 30-Oct-26
Buy* 2,500 6.15p Ordinary
 09:09:27 - 30-Oct-26
Buy* 1,544 6.15p Ordinary
 08:56:59 - 30-Oct-26
Buy* 243 6.15p Ordinary
 08:43:05 - 30-Oct-26
Buy* 813 6.15p Ordinary
 08:33:07 - 30-Oct-26
Sell* 68 6.00p Ordinary
 08:31:57 - 30-Oct-26
Buy* 16,260 6.15p Ordinary
 08:30:18 - 30-Oct-26
Buy* 2,000 6.15p Ordinary
 08:03:53 - 30-Oct-26
Sell* 1,301 6.00p Ordinary
 08:00:28 - 30-Oct-26
Buy* 81 6.15p Ordinary
 08:00:24 - 30-Oct-26
Buy* 1,853 6.15p Ordinary
 08:00:20 - 30-Oct-26
Sell* 50,000 6.00p Ordinary
 16:06:13 - 29-Oct-26
Buy* 60,636 6.15p Ordinary
 15:53:08 - 29-Oct-26
Buy* 52 6.15p Ordinary
 14:28:11 - 29-Oct-26
Buy* 100 6.15p Ordinary
 14:20:27 - 29-Oct-26
Unknown* 162,383 6.1524p Ordinary
 13:52:13 - 29-Oct-26
Buy* 3,139 6.15p Ordinary
 13:49:25 - 29-Oct-26
Buy* 800 6.15p Ordinary
 13:10:13 - 29-Oct-26
Buy* 520 6.15p Ordinary
 12:56:25 - 29-Oct-26
Buy* 730 6.15p Ordinary
 12:01:29 - 29-Oct-26
Buy* 162 6.15p Ordinary
 11:16:01 - 29-Oct-26
Buy* 374 6.15p Ordinary
 11:02:05 - 29-Oct-26
Buy* 15,384 6.25p Suspected BUY Trade
 11:00:09 - 29-Oct-26
Sell* 135 6.00p Ordinary
 09:57:57 - 29-Oct-26
Buy* 308 6.30p Ordinary
 09:31:22 - 29-Oct-26
Buy* 111 6.30p Ordinary
 09:30:56 - 29-Oct-26
Unknown* 156,617 5.875p Ordinary
 09:28:23 - 29-Oct-26
Buy* 30,000 6.65p Ordinary
 09:25:09 - 29-Oct-26
Buy* 3,639 6.65p Ordinary
 09:04:56 - 29-Oct-26
Buy* 2,353 6.65p Ordinary
 08:46:41 - 29-Oct-26
Buy* 756 6.62p Ordinary
 08:45:43 - 29-Oct-26
Buy* 1,367 6.62p Ordinary
 08:42:39 - 29-Oct-26
Buy* 348 6.62p Ordinary
 08:38:45 - 29-Oct-26
Buy* 174 6.60p Ordinary
 08:37:44 - 29-Oct-26
Buy* 25,000 6.25p Ordinary
 08:01:19 - 29-Oct-26
Buy* 39,904 6.25p Ordinary
 08:00:29 - 29-Oct-26
Buy* 160 6.25p Ordinary
 16:23:47 - 28-Oct-26
Buy* 7,920 6.25p Ordinary
 14:27:52 - 28-Oct-26
Buy* 1,279 6.251p Suspected BUY Trade
 14:00:22 - 28-Oct-26
Buy* 416 6.25p Ordinary
 13:41:49 - 28-Oct-26
Sell* 3,496 6.025p Ordinary
 13:27:37 - 28-Oct-26
Buy* 250 6.25p Ordinary
 13:22:33 - 28-Oct-26
Buy* 1,488 6.25p Ordinary
 13:11:31 - 28-Oct-26
Buy* 1,088 6.25p Ordinary
 13:06:09 - 28-Oct-26
Buy* 704 6.25p Ordinary
 12:47:16 - 28-Oct-26
Buy* 9,000 6.25p Ordinary
 10:46:03 - 28-Oct-26
Buy* 9,488 6.25p Ordinary
 10:44:00 - 28-Oct-26
Buy* 15,888 6.25p Ordinary
 10:38:21 - 28-Oct-26
Buy* 1,448 6.2475p Ordinary
 09:45:16 - 28-Oct-26
Buy* 24 6.25p Ordinary
 09:42:21 - 28-Oct-26
Sell* 3,340 6.025p Ordinary
 09:15:32 - 28-Oct-26
Buy* 800 6.25p Ordinary
 09:06:52 - 28-Oct-26
Buy* 608 6.25p Ordinary
 08:34:34 - 28-Oct-26
Buy* 1,000 6.25p Ordinary
 08:34:14 - 28-Oct-26
Sell* 41 6.025p Ordinary
 08:34:10 - 28-Oct-26
Buy* 867 6.25p Ordinary
 08:33:03 - 28-Oct-26
Buy* 1,312 6.25p Ordinary
 08:10:19 - 28-Oct-26
Buy* 4,956 6.25p Ordinary
 16:24:30 - 27-Oct-26
Buy* 400 6.25p Ordinary
 15:09:50 - 27-Oct-26
Buy* 1,600 6.25p Ordinary
 14:29:49 - 27-Oct-26
Buy* 793 6.25p Ordinary
 13:36:14 - 27-Oct-26
Buy* 8,000 6.1675p Ordinary
 13:16:27 - 27-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72