| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 7.1966p | Suspected BUY Trade |
16:27:49 - 13-Oct-26 |
| Sell* | 9,354 | 7.05p | Negotiated Trade |
16:07:59 - 13-Oct-26 |
| Sell* | 7,194 | 6.88p | Ordinary |
15:07:29 - 13-Oct-26 |
| Buy* | 96,000 | 7.00p | Suspected BUY Trade |
14:53:42 - 13-Oct-26 |
| Sell* | 10,000 | 6.75p | Ordinary |
14:47:33 - 13-Oct-26 |
| Buy* | 7,246 | 6.90p | Suspected BUY Trade |
14:39:37 - 13-Oct-26 |
| Buy* | 200 | 7.00p | Ordinary |
14:04:09 - 13-Oct-26 |
| Buy* | 771 | 7.00p | Ordinary |
13:54:44 - 13-Oct-26 |
| Buy* | 142 | 7.00p | Ordinary |
13:05:23 - 13-Oct-26 |
| Buy* | 12,000 | 6.90p | Suspected BUY Trade |
12:03:31 - 13-Oct-26 |
| Buy* | 14,814 | 6.75p | Suspected BUY Trade |
11:45:40 - 13-Oct-26 |
| Buy* | 44,440 | 6.735p | Suspected BUY Trade |
11:21:40 - 13-Oct-26 |
| Buy* | 28,210 | 6.735p | Suspected BUY Trade |
10:59:07 - 13-Oct-26 |
| Buy* | 2,227 | 6.735p | Suspected BUY Trade |
10:58:02 - 13-Oct-26 |
| Buy* | 74,502 | 6.70p | Suspected BUY Trade |
10:23:34 - 13-Oct-26 |
| Buy* | 5,000 | 6.725p | Suspected BUY Trade |
10:15:13 - 13-Oct-26 |
| Unknown* | 150,233 | 6.65p | Negotiated Trade |
09:59:52 - 13-Oct-26 |
| Buy* | 22,727 | 6.60p | Suspected BUY Trade |
09:54:55 - 13-Oct-26 |
| Buy* | 32,000 | 6.47p | Suspected BUY Trade |
09:47:03 - 13-Oct-26 |
| Buy* | 15,348 | 6.47p | Suspected BUY Trade |
09:43:29 - 13-Oct-26 |
| Sell* | 500 | 6.05p | Ordinary |
09:27:16 - 13-Oct-26 |
| Buy* | 587 | 6.47p | Suspected BUY Trade |
09:21:38 - 13-Oct-26 |
| Buy* | 30,000 | 6.45p | Suspected BUY Trade |
09:15:15 - 13-Oct-26 |
| Buy* | 1,448 | 6.425p | Suspected BUY Trade |
09:13:10 - 13-Oct-26 |
| Unknown* | 156,617 | 6.385p | Negotiated Trade |
09:10:42 - 13-Oct-26 |
| Buy* | 15,785 | 6.335p | Suspected BUY Trade |
09:09:30 - 13-Oct-26 |
| Buy* | 7,952 | 6.20p | Suspected BUY Trade |
09:01:53 - 13-Oct-26 |
| Buy* | 15,000 | 6.00p | Ordinary |
08:45:08 - 13-Oct-26 |
| Buy* | 13,175 | 6.00p | Suspected BUY Trade |
08:44:13 - 13-Oct-26 |
| Buy* | 1,933 | 6.00p | Suspected BUY Trade |
08:33:19 - 13-Oct-26 |
| Buy* | 15,000 | 6.00p | Suspected BUY Trade |
08:32:09 - 13-Oct-26 |
| Buy* | 4,050 | 5.975p | Suspected BUY Trade |
08:26:28 - 13-Oct-26 |
| Buy* | 3,201 | 5.95p | Suspected BUY Trade |
08:25:45 - 13-Oct-26 |
| Buy* | 33,737 | 5.90p | Suspected BUY Trade |
08:25:04 - 13-Oct-26 |
| Buy* | 34,011 | 5.86p | Suspected BUY Trade |
08:19:42 - 13-Oct-26 |
| Buy* | 2,441 | 5.86p | Suspected BUY Trade |
08:16:12 - 13-Oct-26 |
| Buy* | 500 | 5.87p | Suspected BUY Trade |
08:03:59 - 13-Oct-26 |