| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 182,306 |
| 5th Nov 2026 (Thu) | 6.25 | 6.55 | 6.125 | 6.25 | 341,584 |
| 4th Nov 2026 (Wed) | 6.125 | 6.25 | 6.125 | 6.25 | 103,300 |
| 3rd Nov 2026 (Tue) | 6.25 | 6.55 | 6.125 | 6.125 | 41,257 |
| 2nd Nov 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 172,997 |
| 30th Oct 2026 (Fri) | 6.125 | 6.25 | 6.125 | 6.25 | 300,699 |
| 29th Oct 2026 (Thu) | 6.125 | 6.25 | 6.125 | 6.125 | 554,992 |
| 28th Oct 2026 (Wed) | 6.125 | 6.251 | 6.251 | 6.125 | 60,617 |
| 27th Oct 2026 (Tue) | 6.25 | 6.25 | 6.00 | 6.125 | 209,072 |
| 26th Oct 2026 (Mon) | 7.25 | 7.30 | 6.25 | 6.25 | 288,658 |
| 23rd Oct 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 156,227 |
| 22nd Oct 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 26,828 |
| 21st Oct 2026 (Wed) | 7.375 | 7.375 | 7.00 | 7.25 | 85,675 |
| 20th Oct 2026 (Tue) | 7.25 | 7.375 | 7.25 | 7.375 | 246,019 |
| 19th Oct 2026 (Mon) | 7.25 | 7.60 | 7.25 | 7.25 | 219,185 |
| 16th Oct 2026 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 434,353 |
| 15th Oct 2026 (Thu) | 6.50 | 7.00 | 6.50 | 7.00 | 170,406 |
| 14th Oct 2026 (Wed) | 7.00 | 7.25 | 6.50 | 6.50 | 552,220 |
| 13th Oct 2026 (Tue) | 5.75 | 7.25 | 5.75 | 7.00 | 918,345 |