Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roebuck Food (RFG) Share Price

Price 16.50p on 20-10-2025 at 07:20:10
Change 0.00p 0%
Buy 17.00p
Sell 16.00p
Last Trade: Unknown 21,530.00 at 16.50p
Day's Volume: 0
Last Close: 16.50p
Open: 16.50p
ISIN: IE0006447985
Day's Range 16.50p - 16.50p
52wk Range: 14.00p - 17.50p
Market Capitalisation: £16.69m
VWAP: 0.00p
Shares in Issue: 101.14m

Roebuck Food (RFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,530 16.50p Ordinary
08:34:55 - 16-Oct-25
Buy* 3,000 17.00p Ordinary
08:00:17 - 16-Oct-25
Sell* 250 16.02p Ordinary
12:50:26 - 15-Oct-25
Sell* 3,000 16.00p Ordinary
16:34:12 - 14-Oct-25
Buy* 40 17.00p Ordinary
16:29:09 - 14-Oct-25
Buy* 69,000 16.00p Ordinary
11:19:27 - 14-Oct-25
Buy* 301,635 14.00p Suspected BUY Trade
13:51:08 - 13-Oct-25
Buy* 300,000 14.00p Suspected BUY Trade
13:50:18 - 13-Oct-25
Buy* 442,779 14.00p Suspected BUY Trade
13:45:17 - 13-Oct-25
Buy* 57,221 14.00p Ordinary
13:44:50 - 13-Oct-25
See more Roebuck Food trades

Roebuck Food (RFG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 16.50 16.50 16.50 16.50 0
16th Oct 2025 (Thu) 16.50 16.50 16.50 16.50 24,530
15th Oct 2025 (Wed) 16.50 16.50 16.50 16.50 250
14th Oct 2025 (Tue) 15.00 16.50 15.00 16.50 72,040
13th Oct 2025 (Mon) 14.00 15.00 14.00 15.00 2,412,995
10th Oct 2025 (Fri) 14.00 14.00 14.00 14.00 50,000
9th Oct 2025 (Thu) 14.00 14.00 14.00 14.00 0
8th Oct 2025 (Wed) 14.00 14.00 14.00 14.00 0
7th Oct 2025 (Tue) 14.00 14.00 14.00 14.00 0
6th Oct 2025 (Mon) 14.00 14.00 14.00 14.00 0
3rd Oct 2025 (Fri) 15.00 15.00 14.00 14.00 160,020
2nd Oct 2025 (Thu) 15.00 15.00 15.00 15.00 1,000
1st Oct 2025 (Wed) 15.00 15.00 15.00 15.00 400,000
30th Sep 2025 (Tue) 15.00 15.00 15.00 15.00 245,000
29th Sep 2025 (Mon) 15.00 15.00 15.00 15.00 117
26th Sep 2025 (Fri) 15.00 15.00 15.00 15.00 0
25th Sep 2025 (Thu) 15.00 15.00 15.00 15.00 0
24th Sep 2025 (Wed) 15.00 15.00 15.00 15.00 6,669
23rd Sep 2025 (Tue) 15.00 15.00 15.00 15.00 0
22nd Sep 2025 (Mon) 15.00 15.00 15.00 15.00 0
See more Roebuck Food price history

Roebuck Food (RFG) Regulatory News

Date Source Headline
30th Sep 2025 12:00 pm RNS Interim Results 2025
30th May 2025 5:30 pm RNS Result of AGM
2nd May 2025 9:00 am RNS Annual Report 2024 and Notice of AGM 2025
28th Mar 2025 7:00 am RNS Preliminary Results
25th Feb 2025 2:00 pm RNS Appointment of Non-Executive Director and Chairman
7th Feb 2025 6:08 pm RNS Completion of Investment
28th Jan 2025 5:45 pm RNS Holding(s) in Company
23rd Jan 2025 3:19 pm RNS Result of Extraordinary General Meeting
2nd Jan 2025 7:00 am RNS Date of Upcoming EGM
23rd Dec 2024 2:54 pm RNS Posting of Circular with Notice of EGM
See more Roebuck Food regulatory news

Roebuck Food (RFG) Share News

EARNINGS: Mercantile Ports loss widens; Dilistone eyes sales growth

30th Sep 2025 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd May 2025 11:49

Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Roebuck Food Group appoints Tommy Conway as chair

25th Feb 2025 14:30

Roebuck Food Group PLC - Dublin-based investor in food and agribusiness sectors - Appoints Tommy Conway as non-executive director and chair of the company. Conway, 63, has three decades of experience in investment banking and is currently principal of corporate finance advisory firm TCCA Ltd. He recently advised Roebuck on its acquisition of interests in GlasPort Bio Ltd and GlasPort Rumen Tech Ltd. Read More

IN BRIEF: Roebuck Food says long-standing chair Ted O'Neill dies

22nd Oct 2024 07:10

Roebuck Food Group PLC - Newry, Northern Ireland-based investor in food and agribusiness sectors - Chair Ted O'Neill dies after a short illness, Roebuck says. "Ted successfully led the company as chairman for over 20 years through many phases of development and we will miss him very much," says Chief Executive Kieran Mahon. Roebuck says an announcement will be made on the appointment of a chair. Aidan Hughes is deputy chair. Read More

See more Roebuck Food news
FTSE 100 Latest
Value9,400.83
Change46.26

Login to your account

Forgot Password?

Not Registered