Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Roebuck Food (RFG) Share Price

Intraday
Historical

Price	28.00p on 20-03-2026 at 19:00:08
Change	0.00p 0%
Buy	29.00p
Sell	27.00p

Last Trade:	Sell 2,000.00 at 27.00p
Day's Volume:	2,000
Last Close:	28.00p
Open:	28.50p
ISIN:	IE0006447985

Day's Range	27.50p - 28.50p
52wk Range:	14.00p - 28.50p
Market Capitalisation:	£28.32m
VWAP:	27.00p
Shares in Issue:	101.14m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Roebuck Food (RFG) Latest Trades
Sell*	2,000	27.00p	Ordinary	16:26:19 - 20-Mar-26
Buy*	30,000	28.00p	Ordinary	15:24:40 - 18-Mar-26
Sell*	1,454	27.04p	Ordinary	12:14:06 - 13-Mar-26
Buy*	5,496	30.00p	Ordinary	16:36:34 - 03-Mar-26
Buy*	5,496	30.00p	Ordinary	16:36:25 - 03-Mar-26
Sell*	3	27.00p	SI Trade	09:06:23 - 03-Mar-26
Buy*	3	30.00p	SI Trade	09:06:23 - 03-Mar-26
Unknown*	-23,000	28.50p	Ordinary Correction	14:26:39 - 02-Mar-26
Sell*	23,000	28.50p	Ordinary	14:26:39 - 02-Mar-26
Sell*	68,500	28.50p	Negotiated Trade	14:25:25 - 02-Mar-26

See more Roebuck Food trades

Roebuck Food (RFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	28.50	28.50	27.50	28.00	2,000
19th Mar 2026 (Thu)	28.00	28.00	28.00	28.00	0
18th Mar 2026 (Wed)	28.00	28.00	28.00	28.00	30,000
17th Mar 2026 (Tue)	28.50	28.50	28.00	28.00	0
16th Mar 2026 (Mon)	28.00	28.00	28.00	28.00	0
13th Mar 2026 (Fri)	28.00	28.00	28.00	28.00	1,454
12th Mar 2026 (Thu)	28.50	28.50	28.00	28.00	0
11th Mar 2026 (Wed)	28.50	28.50	28.50	28.50	0
10th Mar 2026 (Tue)	28.50	28.50	28.50	28.50	0
9th Mar 2026 (Mon)	28.50	28.50	28.50	28.50	0
6th Mar 2026 (Fri)	28.50	28.50	28.50	28.50	0
5th Mar 2026 (Thu)	28.50	28.50	28.50	28.50	0
4th Mar 2026 (Wed)	28.50	28.50	28.50	28.50	0
3rd Mar 2026 (Tue)	28.50	28.50	28.50	28.50	27,486
2nd Mar 2026 (Mon)	28.50	28.50	28.50	28.50	68,500
27th Feb 2026 (Fri)	28.50	28.50	28.50	28.50	559,500
26th Feb 2026 (Thu)	28.50	28.00	28.00	28.00	12,000
25th Feb 2026 (Wed)	28.50	28.50	28.50	28.50	4,040
24th Feb 2026 (Tue)	28.50	28.50	28.50	28.50	2,000
23rd Feb 2026 (Mon)	27.50	28.50	27.50	28.50	3

See more Roebuck Food price history

Date	Source	Headline
Roebuck Food (RFG) Regulatory News
27th Jan 2026 7:00 am	RNS	Trading Update
30th Sep 2025 12:00 pm	RNS	Interim Results 2025
30th May 2025 5:30 pm	RNS	Result of AGM
2nd May 2025 9:00 am	RNS	Annual Report 2024 and Notice of AGM 2025
28th Mar 2025 7:00 am	RNS	Preliminary Results
25th Feb 2025 2:00 pm	RNS	Appointment of Non-Executive Director and Chairman
7th Feb 2025 6:08 pm	RNS	Completion of Investment
28th Jan 2025 5:45 pm	RNS	Holding(s) in Company
23rd Jan 2025 3:19 pm	RNS	Result of Extraordinary General Meeting
2nd Jan 2025 7:00 am	RNS	Date of Upcoming EGM

See more Roebuck Food regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17