Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Roebuck Food (RFG) Share Price

Intraday
Historical

Price	26.50p on 17-04-2026 at 17:40:08
Change	0.00p 0%
Buy	27.00p
Sell	26.00p

Last Trade:	Buy 10,000.00 at 27.00p
Day's Volume:	10,000
Last Close:	26.50p
Open:	26.50p
ISIN:	IE0006447985

Day's Range	26.50p - 26.50p
52wk Range:	14.00p - 28.50p
Market Capitalisation:	£26.80m
VWAP:	27.00p
Shares in Issue:	101.14m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Roebuck Food (RFG) Latest Trades
Buy*	10,000	27.00p	Ordinary	16:35:42 - 17-Apr-26
Buy*	10,000	27.00p	Ordinary	16:36:14 - 16-Apr-26
Buy*	10,000	27.00p	Ordinary	16:36:08 - 16-Apr-26
Buy*	715	26.98p	Ordinary	08:11:07 - 16-Apr-26
Buy*	40,000	27.00p	Ordinary	08:08:03 - 16-Apr-26
Buy*	2,173	27.00p	Ordinary	08:04:27 - 15-Apr-26
Sell*	394	26.00p	Ordinary	08:47:17 - 09-Apr-26
Sell*	550	26.00p	Ordinary	10:15:40 - 02-Apr-26
Buy*	3	29.00p	SI Trade	15:03:56 - 26-Mar-26
Sell*	1,500	26.00p	Ordinary	08:17:30 - 26-Mar-26

See more Roebuck Food trades

Roebuck Food (RFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	26.50	26.50	26.50	26.50	10,000
16th Apr 2026 (Thu)	26.50	26.50	26.50	26.50	60,715
15th Apr 2026 (Wed)	26.50	26.50	26.50	26.50	2,173
14th Apr 2026 (Tue)	27.00	27.00	27.00	27.00	0
13th Apr 2026 (Mon)	27.00	27.00	27.00	27.00	0
10th Apr 2026 (Fri)	27.00	27.00	27.00	27.00	1,085
9th Apr 2026 (Thu)	27.00	27.00	27.00	27.00	394
8th Apr 2026 (Wed)	27.00	27.00	27.00	27.00	0
7th Apr 2026 (Tue)	27.00	27.00	27.00	27.00	0
6th Apr 2026 (Mon)	27.00	27.00	27.00	27.00	0
3rd Apr 2026 (Fri)	27.00	27.00	27.00	27.00	0
2nd Apr 2026 (Thu)	27.00	27.00	27.00	27.00	550
1st Apr 2026 (Wed)	27.00	27.00	27.00	27.00	508
31st Mar 2026 (Tue)	27.50	27.50	27.00	27.00	0
30th Mar 2026 (Mon)	27.50	27.50	27.50	27.50	0
27th Mar 2026 (Fri)	27.50	27.50	27.50	27.50	0
26th Mar 2026 (Thu)	27.50	27.50	27.50	27.50	10,503
25th Mar 2026 (Wed)	27.50	27.50	27.50	27.50	30,000
24th Mar 2026 (Tue)	27.50	27.50	27.50	27.50	0
23rd Mar 2026 (Mon)	28.00	28.00	27.50	27.50	2,000
20th Mar 2026 (Fri)	28.50	28.50	27.50	28.00	2,000

See more Roebuck Food price history

Date	Source	Headline
Roebuck Food (RFG) Regulatory News
27th Jan 2026 7:00 am	RNS	Trading Update
30th Sep 2025 12:00 pm	RNS	Interim Results 2025
30th May 2025 5:30 pm	RNS	Result of AGM
2nd May 2025 9:00 am	RNS	Annual Report 2024 and Notice of AGM 2025
28th Mar 2025 7:00 am	RNS	Preliminary Results
25th Feb 2025 2:00 pm	RNS	Appointment of Non-Executive Director and Chairman
7th Feb 2025 6:08 pm	RNS	Completion of Investment
28th Jan 2025 5:45 pm	RNS	Holding(s) in Company
23rd Jan 2025 3:19 pm	RNS	Result of Extraordinary General Meeting
2nd Jan 2025 7:00 am	RNS	Date of Upcoming EGM

See more Roebuck Food regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64