Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Roebuck Food (RFG) Share Price

Intraday
Historical

Price	28.50p on 27-02-2026 at 19:10:08
Change	0.50p 1.79%
Buy	30.00p
Sell	27.00p

Last Trade:	Unknown 186,500.00 at 29.50p
Day's Volume:	559,500
Last Close:	28.50p
Open:	28.50p
ISIN:	IE0006447985

Day's Range	28.50p - 28.50p
52wk Range:	14.00p - 28.50p
Market Capitalisation:	£28.83m
VWAP:	29.58333p
Shares in Issue:	101.14m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Roebuck Food (RFG) Latest Trades
Unknown*	186,500	29.50p	OTC Trade	08:33:07 - 27-Feb-26
Buy*	186,500	29.50p	Suspected BUY Trade	08:32:59 - 27-Feb-26
Unknown*	186,500	29.75p	OTC Trade	08:32:36 - 27-Feb-26
Sell*	12,000	28.00p	Uncrossing Trade	16:35:29 - 26-Feb-26
Buy*	4,040	30.00p	Ordinary	15:44:32 - 25-Feb-26
Buy*	2,000	30.00p	Ordinary	16:34:54 - 24-Feb-26
Unknown*	0	26.00p	SI Trade	09:24:21 - 23-Feb-26
Buy*	3	29.00p	SI Trade	09:24:21 - 23-Feb-26
Buy*	2,000	28.00p	Ordinary	16:31:57 - 18-Feb-26
Buy*	400	28.00p	Ordinary	14:52:11 - 16-Feb-26

See more Roebuck Food trades

Roebuck Food (RFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	28.50	28.50	28.50	28.50	559,500
26th Feb 2026 (Thu)	28.50	28.00	28.00	28.00	12,000
25th Feb 2026 (Wed)	28.50	28.50	28.50	28.50	4,040
24th Feb 2026 (Tue)	28.50	28.50	28.50	28.50	2,000
23rd Feb 2026 (Mon)	27.50	28.50	27.50	28.50	3
20th Feb 2026 (Fri)	27.00	27.50	27.00	27.50	0
19th Feb 2026 (Thu)	27.00	27.00	27.00	27.00	0
18th Feb 2026 (Wed)	27.00	27.00	27.00	27.00	2,000
17th Feb 2026 (Tue)	27.00	27.00	27.00	27.00	0
16th Feb 2026 (Mon)	27.00	27.00	27.00	27.00	400
13th Feb 2026 (Fri)	27.00	27.00	27.00	27.00	10,000
12th Feb 2026 (Thu)	27.00	27.00	27.00	27.00	35,000
11th Feb 2026 (Wed)	27.00	27.00	27.00	27.00	0
10th Feb 2026 (Tue)	25.50	27.00	25.50	27.00	9,603
9th Feb 2026 (Mon)	25.50	25.50	25.50	25.50	4,000
6th Feb 2026 (Fri)	24.50	26.00	24.50	25.50	9,930
5th Feb 2026 (Thu)	24.00	24.00	24.00	24.00	1,497
4th Feb 2026 (Wed)	24.00	24.00	24.00	24.00	100,000
3rd Feb 2026 (Tue)	24.00	24.00	24.00	24.00	427
2nd Feb 2026 (Mon)	24.00	24.00	24.00	24.00	39,250
30th Jan 2026 (Fri)	23.50	24.00	23.50	24.00	805,299
29th Jan 2026 (Thu)	23.50	23.50	23.50	23.50	11,213
28th Jan 2026 (Wed)	23.00	23.50	23.00	23.50	21,459

See more Roebuck Food price history

Date	Source	Headline
Roebuck Food (RFG) Regulatory News
27th Jan 2026 7:00 am	RNS	Trading Update
30th Sep 2025 12:00 pm	RNS	Interim Results 2025
30th May 2025 5:30 pm	RNS	Result of AGM
2nd May 2025 9:00 am	RNS	Annual Report 2024 and Notice of AGM 2025
28th Mar 2025 7:00 am	RNS	Preliminary Results
25th Feb 2025 2:00 pm	RNS	Appointment of Non-Executive Director and Chairman
7th Feb 2025 6:08 pm	RNS	Completion of Investment
28th Jan 2025 5:45 pm	RNS	Holding(s) in Company
23rd Jan 2025 3:19 pm	RNS	Result of Extraordinary General Meeting
2nd Jan 2025 7:00 am	RNS	Date of Upcoming EGM

See more Roebuck Food regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85