Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roebuck Food (RFG) Share Price

Price 15.00p on 11-09-2025 at 18:40:08
Change 0.00p 0%
Buy 16.00p
Sell 14.00p
Last Trade: Buy 50,000.00 at 16.00p
Day's Volume: 50,000
Last Close: 15.00p
Open: 15.00p
ISIN: IE0006447985
Day's Range 15.00p - 15.00p
52wk Range: 15.00p - 17.50p
Market Capitalisation: £15.17m
VWAP: 16.00p
Shares in Issue: 101.14m

Roebuck Food (RFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 16.00p Ordinary
08:01:33 - 11-Sep-25
Buy* 203 16.00p Ordinary
09:24:15 - 10-Sep-25
Sell* 1,249 14.25p Ordinary
14:59:06 - 03-Sep-25
Unknown* 20,000 14.00p Ordinary
16:30:00 - 01-Sep-25
Sell* 20,000 14.00p Ordinary
16:37:28 - 28-Aug-25
Unknown* -20,000 14.00p Ordinary
Correction
16:37:28 - 28-Aug-25
Sell* 6,299 14.20p Ordinary
11:09:21 - 26-Aug-25
Buy* 10,000 16.00p Ordinary
09:11:32 - 22-Aug-25
Buy* 1,000 16.20p Ordinary
16:33:13 - 20-Aug-25
Buy* 2,000 16.20p Ordinary
12:09:27 - 20-Aug-25
See more Roebuck Food trades

Roebuck Food (RFG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 15.00 15.00 15.00 15.00 50,000
10th Sep 2025 (Wed) 15.00 15.00 15.00 15.00 203
9th Sep 2025 (Tue) 15.00 15.00 15.00 15.00 0
8th Sep 2025 (Mon) 15.00 15.00 15.00 15.00 0
5th Sep 2025 (Fri) 15.00 15.00 15.00 15.00 0
4th Sep 2025 (Thu) 15.00 15.00 15.00 15.00 0
3rd Sep 2025 (Wed) 15.00 15.00 15.00 15.00 1,249
2nd Sep 2025 (Tue) 15.00 15.00 15.00 15.00 0
1st Sep 2025 (Mon) 15.00 15.00 15.00 15.00 0
29th Aug 2025 (Fri) 15.00 15.00 15.00 15.00 0
28th Aug 2025 (Thu) 15.00 15.00 15.00 15.00 20,000
27th Aug 2025 (Wed) 15.00 15.00 15.00 15.00 0
26th Aug 2025 (Tue) 15.00 15.00 15.00 15.00 6,299
25th Aug 2025 (Mon) 15.00 15.00 15.00 15.00 0
22nd Aug 2025 (Fri) 15.00 15.00 15.00 15.00 10,000
21st Aug 2025 (Thu) 15.50 15.50 15.00 15.00 0
20th Aug 2025 (Wed) 15.50 15.50 15.50 15.50 3,000
19th Aug 2025 (Tue) 15.50 15.50 15.50 15.50 15,000
18th Aug 2025 (Mon) 15.50 15.50 15.50 15.50 0
15th Aug 2025 (Fri) 15.50 15.50 15.50 15.50 0
14th Aug 2025 (Thu) 16.00 16.00 15.50 15.50 98,900
13th Aug 2025 (Wed) 16.00 16.00 16.00 16.00 10,000
12th Aug 2025 (Tue) 16.00 16.00 16.00 16.00 35,198
See more Roebuck Food price history

Roebuck Food (RFG) Regulatory News

Date Source Headline
30th May 2025 5:30 pm RNS Result of AGM
2nd May 2025 9:00 am RNS Annual Report 2024 and Notice of AGM 2025
28th Mar 2025 7:00 am RNS Preliminary Results
25th Feb 2025 2:00 pm RNS Appointment of Non-Executive Director and Chairman
7th Feb 2025 6:08 pm RNS Completion of Investment
28th Jan 2025 5:45 pm RNS Holding(s) in Company
23rd Jan 2025 3:19 pm RNS Result of Extraordinary General Meeting
2nd Jan 2025 7:00 am RNS Date of Upcoming EGM
23rd Dec 2024 2:54 pm RNS Posting of Circular with Notice of EGM
20th Dec 2024 6:26 pm RNS Result of Placing and Subscription
See more Roebuck Food regulatory news

Roebuck Food (RFG) Share News

UK shareholder meetings calendar - next 7 days

23rd May 2025 11:49

Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Roebuck Food Group appoints Tommy Conway as chair

25th Feb 2025 14:30

Roebuck Food Group PLC - Dublin-based investor in food and agribusiness sectors - Appoints Tommy Conway as non-executive director and chair of the company. Conway, 63, has three decades of experience in investment banking and is currently principal of corporate finance advisory firm TCCA Ltd. He recently advised Roebuck on its acquisition of interests in GlasPort Bio Ltd and GlasPort Rumen Tech Ltd. Read More

IN BRIEF: Roebuck Food says long-standing chair Ted O'Neill dies

22nd Oct 2024 07:10

Roebuck Food Group PLC - Newry, Northern Ireland-based investor in food and agribusiness sectors - Chair Ted O'Neill dies after a short illness, Roebuck says. "Ted successfully led the company as chairman for over 20 years through many phases of development and we will miss him very much," says Chief Executive Kieran Mahon. Roebuck says an announcement will be made on the appointment of a chair. Aidan Hughes is deputy chair. Read More

EARNINGS: Clean Power Hydrogen loss widens; Invinity loss narrows

27th Sep 2024 15:55

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Roebuck Food news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered