Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Roebuck Food (RFG) Share Price

Intraday
Historical

Price	27.00p on 09-04-2026 at 18:15:12
Change	0.00p 0%
Buy	28.00p
Sell	26.00p

Last Trade:	Sell 394.00 at 26.00p
Day's Volume:	394
Last Close:	27.00p
Open:	27.00p
ISIN:	IE0006447985

Day's Range	27.00p - 27.00p
52wk Range:	14.00p - 28.50p
Market Capitalisation:	£27.31m
VWAP:	26.00p
Shares in Issue:	101.14m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Roebuck Food (RFG) Latest Trades
Sell*	394	26.00p	Ordinary	08:47:17 - 09-Apr-26
Sell*	550	26.00p	Ordinary	10:15:40 - 02-Apr-26
Buy*	3	29.00p	SI Trade	15:03:56 - 26-Mar-26
Sell*	1,500	26.00p	Ordinary	08:17:30 - 26-Mar-26
Sell*	1,500	26.00p	Ordinary	08:17:19 - 26-Mar-26
Sell*	7,500	26.00p	Ordinary	08:17:06 - 26-Mar-26
Sell*	30,000	26.00p	Ordinary	15:45:32 - 25-Mar-26
Sell*	2,000	27.00p	Ordinary	16:26:46 - 23-Mar-26
Sell*	2,000	27.00p	Ordinary	16:26:19 - 20-Mar-26
Buy*	30,000	28.00p	Ordinary	15:24:40 - 18-Mar-26

See more Roebuck Food trades

Roebuck Food (RFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	27.00	27.00	27.00	27.00	394
8th Apr 2026 (Wed)	27.00	27.00	27.00	27.00	0
7th Apr 2026 (Tue)	27.00	27.00	27.00	27.00	0
6th Apr 2026 (Mon)	27.00	27.00	27.00	27.00	0
3rd Apr 2026 (Fri)	27.00	27.00	27.00	27.00	0
2nd Apr 2026 (Thu)	27.00	27.00	27.00	27.00	550
1st Apr 2026 (Wed)	27.00	27.00	27.00	27.00	508
31st Mar 2026 (Tue)	27.50	27.50	27.00	27.00	0
30th Mar 2026 (Mon)	27.50	27.50	27.50	27.50	0
27th Mar 2026 (Fri)	27.50	27.50	27.50	27.50	0
26th Mar 2026 (Thu)	27.50	27.50	27.50	27.50	10,503
25th Mar 2026 (Wed)	27.50	27.50	27.50	27.50	30,000
24th Mar 2026 (Tue)	27.50	27.50	27.50	27.50	0
23rd Mar 2026 (Mon)	28.00	28.00	27.50	27.50	2,000
20th Mar 2026 (Fri)	28.50	28.50	27.50	28.00	2,000
19th Mar 2026 (Thu)	28.00	28.00	28.00	28.00	0
18th Mar 2026 (Wed)	28.00	28.00	28.00	28.00	30,000
17th Mar 2026 (Tue)	28.50	28.50	28.00	28.00	0
16th Mar 2026 (Mon)	28.00	28.00	28.00	28.00	0
13th Mar 2026 (Fri)	28.00	28.00	28.00	28.00	1,454
12th Mar 2026 (Thu)	28.50	28.50	28.00	28.00	0
11th Mar 2026 (Wed)	28.50	28.50	28.50	28.50	0
10th Mar 2026 (Tue)	28.50	28.50	28.50	28.50	0

See more Roebuck Food price history

Date	Source	Headline
Roebuck Food (RFG) Regulatory News
27th Jan 2026 7:00 am	RNS	Trading Update
30th Sep 2025 12:00 pm	RNS	Interim Results 2025
30th May 2025 5:30 pm	RNS	Result of AGM
2nd May 2025 9:00 am	RNS	Annual Report 2024 and Notice of AGM 2025
28th Mar 2025 7:00 am	RNS	Preliminary Results
25th Feb 2025 2:00 pm	RNS	Appointment of Non-Executive Director and Chairman
7th Feb 2025 6:08 pm	RNS	Completion of Investment
28th Jan 2025 5:45 pm	RNS	Holding(s) in Company
23rd Jan 2025 3:19 pm	RNS	Result of Extraordinary General Meeting
2nd Jan 2025 7:00 am	RNS	Date of Upcoming EGM

See more Roebuck Food regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40