Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roebuck Food (RFG) Share Price

Price 26.50p on 29-05-2026 at 16:30:01
Change 0.00p 0%
Buy 27.00p
Sell 26.00p
Last Trade: Buy 73.00 at 26.98p
Day's Volume: 73
Last Close: 26.50p
Open: 26.50p
ISIN: IE0006447985
Day's Range 26.50p - 26.50p
52wk Range: 14.00p - 28.50p
Market Capitalisation: £26.80m
VWAP: 26.98p
Shares in Issue: 101.14m

Roebuck Food (RFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 26.98p Ordinary
13:18:03 - 29-May-26
Unknown* 20,000 26.50p Ordinary
11:52:43 - 28-May-26
Sell* 66 26.00p Ordinary
09:04:45 - 20-May-26
Unknown* -8,000 26.00p Ordinary
Correction
12:48:11 - 19-May-26
Sell* 8,000 26.00p Ordinary
12:48:11 - 19-May-26
Unknown* 8,000 26.00p Ordinary
16:25:00 - 18-May-26
Sell* 4 26.00p SI Trade
10:33:34 - 11-May-26
Buy* 4 27.00p SI Trade
10:33:34 - 11-May-26
Unknown* 645 26.50p SI Trade
06:29:33 - 07-May-26
Sell* 40,000 26.00p Ordinary
16:06:41 - 05-May-26
See more Roebuck Food trades

Roebuck Food (RFG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 26.50 26.50 26.50 26.50 73
28th May 2026 (Thu) 26.50 26.50 26.50 26.50 20,000
27th May 2026 (Wed) 26.50 26.50 26.50 26.50 0
26th May 2026 (Tue) 26.50 26.50 26.50 26.50 0
25th May 2026 (Mon) 26.50 26.50 26.50 26.50 0
22nd May 2026 (Fri) 26.50 26.50 26.50 26.50 0
21st May 2026 (Thu) 26.50 26.50 26.50 26.50 0
20th May 2026 (Wed) 26.50 26.50 26.50 26.50 66
19th May 2026 (Tue) 26.50 26.50 26.50 26.50 0
18th May 2026 (Mon) 27.50 27.50 26.50 26.50 0
15th May 2026 (Fri) 26.50 26.50 26.50 26.50 0
14th May 2026 (Thu) 26.50 26.50 26.50 26.50 0
13th May 2026 (Wed) 26.50 26.50 26.50 26.50 0
12th May 2026 (Tue) 26.50 26.50 26.50 26.50 0
11th May 2026 (Mon) 26.50 26.50 26.50 26.50 8
8th May 2026 (Fri) 27.50 27.50 26.50 26.50 0
7th May 2026 (Thu) 26.50 26.50 26.50 26.50 645
6th May 2026 (Wed) 26.50 26.50 26.50 26.50 0
5th May 2026 (Tue) 26.50 26.50 26.50 26.50 40,000
4th May 2026 (Mon) 26.50 26.50 26.50 26.50 0
1st May 2026 (Fri) 26.50 26.50 26.50 26.50 0
See more Roebuck Food price history

Roebuck Food (RFG) Regulatory News

Date Source Headline
28th May 2026 11:32 am RNS Result of AGM
5th May 2026 3:35 pm RNS Annual Report 2025 and Notice of AGM 2026
29th Apr 2026 2:44 pm RNS Preliminary Results
27th Jan 2026 7:00 am RNS Trading Update
30th Sep 2025 12:00 pm RNS Interim Results 2025
30th May 2025 5:30 pm RNS Result of AGM
2nd May 2025 9:00 am RNS Annual Report 2024 and Notice of AGM 2025
28th Mar 2025 7:00 am RNS Preliminary Results
25th Feb 2025 2:00 pm RNS Appointment of Non-Executive Director and Chairman
7th Feb 2025 6:08 pm RNS Completion of Investment
See more Roebuck Food regulatory news

Roebuck Food (RFG) Share News

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

AIM WINNERS & LOSERS: EKF sees revenue up, Zotefoams gets broker lift

27th Jan 2026 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"

27th Jan 2026 10:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Mercantile Ports loss widens; Dilistone eyes sales growth

30th Sep 2025 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd May 2025 11:49

Read More

See more Roebuck Food news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered