Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Roebuck Food (RFG) Share Price

Intraday
Historical

Price	26.00p on 21-09-2026 at 08:35:10
Change	0.00p 0%
Buy	27.00p
Sell	25.00p

Last Trade:	Sell 10,000.00 at 25.50p
Day's Volume:	0
Last Close:	26.00p
Open:	26.00p
ISIN:	IE0006447985

Day's Range	26.00p - 26.00p
52wk Range:	14.00p - 28.50p
Market Capitalisation:	£26.30m
VWAP:	0.00p
Shares in Issue:	101.14m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Roebuck Food (RFG) Latest Trades
Sell*	10,000	25.50p	Ordinary	13:04:57 - 16-Sep-26
Sell*	100	25.00p	Ordinary	09:16:58 - 16-Sep-26
Sell*	600	25.00p	Ordinary	09:16:09 - 16-Sep-26
Sell*	58	25.00p	Ordinary	08:21:46 - 14-Sep-26
Sell*	346	25.04p	Ordinary	12:16:29 - 07-Sep-26
Sell*	822	25.04p	Ordinary	14:34:17 - 26-Aug-26
Sell*	2,500	25.00p	Ordinary	16:35:58 - 24-Aug-26
Buy*	1	27.00p	SI Trade	10:35:56 - 24-Aug-26
Sell*	1	25.00p	SI Trade	10:35:56 - 24-Aug-26
Sell*	2	25.00p	SI Trade	10:34:35 - 17-Aug-26

See more Roebuck Food trades

Roebuck Food (RFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	26.00	26.00	26.00	26.00	0
17th Sep 2026 (Thu)	26.00	26.00	26.00	26.00	0
16th Sep 2026 (Wed)	26.00	26.00	26.00	26.00	10,700
15th Sep 2026 (Tue)	26.00	26.00	26.00	26.00	0
14th Sep 2026 (Mon)	26.00	26.00	26.00	26.00	58
11th Sep 2026 (Fri)	26.00	26.00	26.00	26.00	0
10th Sep 2026 (Thu)	26.00	26.00	26.00	26.00	0
9th Sep 2026 (Wed)	26.00	26.00	26.00	26.00	0
8th Sep 2026 (Tue)	26.00	26.00	26.00	26.00	0
7th Sep 2026 (Mon)	26.00	26.00	26.00	26.00	346
4th Sep 2026 (Fri)	26.00	26.00	26.00	26.00	0
3rd Sep 2026 (Thu)	26.00	26.00	26.00	26.00	0
2nd Sep 2026 (Wed)	26.00	26.00	26.00	26.00	0
1st Sep 2026 (Tue)	27.00	27.00	26.00	26.00	0
31st Aug 2026 (Mon)	26.00	26.00	26.00	26.00	0
28th Aug 2026 (Fri)	26.00	26.00	26.00	26.00	0
27th Aug 2026 (Thu)	26.00	26.00	26.00	26.00	0
26th Aug 2026 (Wed)	26.00	26.00	26.00	26.00	822
25th Aug 2026 (Tue)	26.00	26.00	26.00	26.00	0
24th Aug 2026 (Mon)	26.00	26.00	26.00	26.00	2,502
21st Aug 2026 (Fri)	26.00	26.00	26.00	26.00	0

See more Roebuck Food price history

Date	Source	Headline
Roebuck Food (RFG) Regulatory News
4th Sep 2026 6:07 pm	RNS	Sale and Leaseback
2nd Jun 2026 11:10 am	RNS	Shareholding Clarification
2nd Jun 2026 7:00 am	RNS	Change of Nominated Adviser
28th May 2026 11:32 am	RNS	Result of AGM
5th May 2026 3:35 pm	RNS	Annual Report 2025 and Notice of AGM 2026
29th Apr 2026 2:44 pm	RNS	Preliminary Results
27th Jan 2026 7:00 am	RNS	Trading Update
30th Sep 2025 12:00 pm	RNS	Interim Results 2025
30th May 2025 5:30 pm	RNS	Result of AGM
2nd May 2025 9:00 am	RNS	Annual Report 2024 and Notice of AGM 2025

See more Roebuck Food regulatory news

FTSE 100 Latest

Value10,722.98

Change63.85