Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roebuck Food (RFG) Share Price

Price 26.00p on 27-07-2026 at 04:45:16
Change 0.00p 0%
Buy 27.00p
Sell 25.00p
Last Trade: Sell 2,000.00 at 25.00p
Day's Volume: 0
Last Close: 26.00p
Open: 0.00p
ISIN: IE0006447985
Day's Range 0.00p - 0.00p
52wk Range: 14.00p - 28.50p
Market Capitalisation: £26.30m
VWAP: 0.00p
Shares in Issue: 101.14m

Roebuck Food (RFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 25.00p Ordinary
16:27:19 - 23-Jul-26
Sell* 2,500 25.00p Ordinary
16:35:48 - 20-Jul-26
Buy* 10,000 27.00p Ordinary
14:22:17 - 20-Jul-26
Buy* 5,000 27.00p Ordinary
16:40:32 - 17-Jul-26
Unknown* 15,384 26.00p Ordinary
11:38:28 - 10-Jul-26
Sell* 10,500 25.75p Ordinary
12:47:01 - 06-Jul-26
Sell* 429 25.75p Ordinary
10:37:51 - 06-Jul-26
Buy* 7,330 26.945p Ordinary
08:30:46 - 06-Jul-26
Buy* 80,000 27.50p Suspected BUY Trade
14:26:24 - 30-Jun-26
Buy* 100,000 27.00p Suspected BUY Trade
14:26:08 - 25-Jun-26
See more Roebuck Food trades

Roebuck Food (RFG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 26.00 26.00 26.00 26.00 0
23rd Jul 2026 (Thu) 26.00 26.00 26.00 26.00 2,000
22nd Jul 2026 (Wed) 26.00 26.00 26.00 26.00 0
21st Jul 2026 (Tue) 26.00 26.00 26.00 26.00 0
20th Jul 2026 (Mon) 26.00 26.00 26.00 26.00 12,500
17th Jul 2026 (Fri) 26.00 26.00 26.00 26.00 5,000
16th Jul 2026 (Thu) 26.00 26.00 26.00 26.00 0
15th Jul 2026 (Wed) 26.00 26.00 26.00 26.00 0
14th Jul 2026 (Tue) 26.00 26.00 26.00 26.00 0
13th Jul 2026 (Mon) 26.00 26.00 26.00 26.00 0
10th Jul 2026 (Fri) 26.00 26.00 26.00 26.00 15,384
9th Jul 2026 (Thu) 26.00 26.00 26.00 26.00 0
8th Jul 2026 (Wed) 26.00 26.00 26.00 26.00 0
7th Jul 2026 (Tue) 26.00 26.00 26.00 26.00 0
6th Jul 2026 (Mon) 26.00 26.00 26.00 26.00 18,259
3rd Jul 2026 (Fri) 26.00 26.00 26.00 26.00 0
2nd Jul 2026 (Thu) 26.00 26.00 26.00 26.00 0
1st Jul 2026 (Wed) 26.00 26.00 26.00 26.00 0
30th Jun 2026 (Tue) 26.00 26.00 26.00 26.00 80,000
29th Jun 2026 (Mon) 26.50 26.50 26.00 26.00 2,000
See more Roebuck Food price history

Roebuck Food (RFG) Regulatory News

Date Source Headline
2nd Jun 2026 11:10 am RNS Shareholding Clarification
2nd Jun 2026 7:00 am RNS Change of Nominated Adviser
28th May 2026 11:32 am RNS Result of AGM
5th May 2026 3:35 pm RNS Annual Report 2025 and Notice of AGM 2026
29th Apr 2026 2:44 pm RNS Preliminary Results
27th Jan 2026 7:00 am RNS Trading Update
30th Sep 2025 12:00 pm RNS Interim Results 2025
30th May 2025 5:30 pm RNS Result of AGM
2nd May 2025 9:00 am RNS Annual Report 2024 and Notice of AGM 2025
28th Mar 2025 7:00 am RNS Preliminary Results
See more Roebuck Food regulatory news

Roebuck Food (RFG) Share News

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

AIM WINNERS & LOSERS: EKF sees revenue up, Zotefoams gets broker lift

27th Jan 2026 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"

27th Jan 2026 10:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Mercantile Ports loss widens; Dilistone eyes sales growth

30th Sep 2025 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd May 2025 11:49

Read More

See more Roebuck Food news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered