Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roebuck Food (RFG) Share Price

Price 16.50p on 23-06-2025 at 15:35:01
Change 0.00p 0%
Buy 17.00p
Sell 16.00p
Buy / Sell RFG Shares
Last Trade: Unknown 5,000.00 at 16.50p
Day's Volume: 0
Last Close: 16.50p
Open: 16.50p
ISIN: IE0006447985
Day's Range 16.50p - 16.50p
52wk Range: 13.00p - 17.50p
Market Capitalisation: £17m
VWAP: 0.00p
Shares in Issue: 101m

Roebuck Food (RFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 16.50p Ordinary
11:15:15 - 16-Jun-25
Buy* 52,500 17.00p Ordinary
16:37:32 - 12-Jun-25
Buy* 105,000 17.00p Suspected BUY Trade
13:12:12 - 12-Jun-25
Sell* 709 16.00p Ordinary
09:50:10 - 10-Jun-25
Sell* 4,596 16.00p Ordinary
13:44:28 - 05-Jun-25
Sell* 2,500 16.00p Ordinary
16:35:39 - 16-May-25
Sell* 1,075 16.00p Ordinary
13:34:41 - 02-May-25
Sell* 1,121 16.00p Ordinary
11:40:49 - 01-May-25
Sell* 10,000 16.00p Ordinary
08:48:26 - 29-Apr-25
Sell* 20,000 14.50p Ordinary
14:11:07 - 15-Apr-25
See more Roebuck Food trades

Roebuck Food (RFG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 16.50 16.50 16.50 16.50 0
19th Jun 2025 (Thu) 16.50 16.50 16.50 16.50 0
18th Jun 2025 (Wed) 16.50 16.50 16.50 16.50 0
17th Jun 2025 (Tue) 16.50 16.50 16.50 16.50 0
16th Jun 2025 (Mon) 16.50 16.50 16.50 16.50 5,000
13th Jun 2025 (Fri) 16.50 16.50 16.50 16.50 0
12th Jun 2025 (Thu) 16.50 16.50 16.50 16.50 157,500
11th Jun 2025 (Wed) 16.50 16.50 16.50 16.50 0
10th Jun 2025 (Tue) 16.50 16.50 16.50 16.50 709
9th Jun 2025 (Mon) 16.50 16.50 16.50 16.50 0
6th Jun 2025 (Fri) 16.50 16.50 16.50 16.50 0
5th Jun 2025 (Thu) 16.50 16.50 16.50 16.50 4,596
4th Jun 2025 (Wed) 16.50 16.50 16.50 16.50 0
3rd Jun 2025 (Tue) 16.50 16.50 16.50 16.50 0
2nd Jun 2025 (Mon) 16.50 16.50 16.50 16.50 0
30th May 2025 (Fri) 16.50 16.50 16.50 16.50 0
29th May 2025 (Thu) 16.50 16.50 16.50 16.50 0
28th May 2025 (Wed) 16.50 16.50 16.50 16.50 0
27th May 2025 (Tue) 16.50 16.50 16.50 16.50 0
26th May 2025 (Mon) 16.00 16.00 16.00 16.00 0
23rd May 2025 (Fri) 16.50 16.50 16.50 16.50 0
See more Roebuck Food price history

Roebuck Food (RFG) Regulatory News

Date Source Headline
30th May 2025 5:30 pm RNS Result of AGM
2nd May 2025 9:00 am RNS Annual Report 2024 and Notice of AGM 2025
28th Mar 2025 7:00 am RNS Preliminary Results
25th Feb 2025 2:00 pm RNS Appointment of Non-Executive Director and Chairman
7th Feb 2025 6:08 pm RNS Completion of Investment
28th Jan 2025 5:45 pm RNS Holding(s) in Company
23rd Jan 2025 3:19 pm RNS Result of Extraordinary General Meeting
2nd Jan 2025 7:00 am RNS Date of Upcoming EGM
23rd Dec 2024 2:54 pm RNS Posting of Circular with Notice of EGM
20th Dec 2024 6:26 pm RNS Result of Placing and Subscription
See more Roebuck Food regulatory news

Roebuck Food (RFG) Share News

UK shareholder meetings calendar - next 7 days

23rd May 2025 11:49

Read More

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Roebuck Food Group appoints Tommy Conway as chair

25th Feb 2025 14:30

Roebuck Food Group PLC - Dublin-based investor in food and agribusiness sectors - Appoints Tommy Conway as non-executive director and chair of the company. Conway, 63, has three decades of experience in investment banking and is currently principal of corporate finance advisory firm TCCA Ltd. He recently advised Roebuck on its acquisition of interests in GlasPort Bio Ltd and GlasPort Rumen Tech Ltd. Read More

IN BRIEF: Roebuck Food says long-standing chair Ted O'Neill dies

22nd Oct 2024 07:10

Roebuck Food Group PLC - Newry, Northern Ireland-based investor in food and agribusiness sectors - Chair Ted O'Neill dies after a short illness, Roebuck says. "Ted successfully led the company as chairman for over 20 years through many phases of development and we will miss him very much," says Chief Executive Kieran Mahon. Roebuck says an announcement will be made on the appointment of a chair. Aidan Hughes is deputy chair. Read More

EARNINGS: Clean Power Hydrogen loss widens; Invinity loss narrows

27th Sep 2024 15:55

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Roebuck Food news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered