Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roebuck Food (RFG) Share Price

Price 26.50p on 12-06-2026 at 16:30:01
Change 0.00p 0%
Buy 27.00p
Sell 26.00p
Last Trade: Sell 1,200.00 at 26.00p
Day's Volume: 0
Last Close: 26.50p
Open: 26.50p
ISIN: IE0006447985
Day's Range 26.50p - 26.50p
52wk Range: 14.00p - 28.50p
Market Capitalisation: £26.80m
VWAP: 0.00p
Shares in Issue: 101.14m

Roebuck Food (RFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 26.00p Ordinary
12:59:25 - 03-Jun-26
Buy* 73 26.98p Ordinary
13:18:03 - 29-May-26
Unknown* 20,000 26.50p Ordinary
11:52:43 - 28-May-26
Sell* 66 26.00p Ordinary
09:04:45 - 20-May-26
Unknown* -8,000 26.00p Ordinary
Correction
12:48:11 - 19-May-26
Sell* 8,000 26.00p Ordinary
12:48:11 - 19-May-26
Unknown* 8,000 26.00p Ordinary
16:25:00 - 18-May-26
Sell* 4 26.00p SI Trade
10:33:34 - 11-May-26
Buy* 4 27.00p SI Trade
10:33:34 - 11-May-26
Unknown* 645 26.50p SI Trade
06:29:33 - 07-May-26
See more Roebuck Food trades

Roebuck Food (RFG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 26.50 26.50 26.50 26.50 0
11th Jun 2026 (Thu) 26.50 26.50 26.50 26.50 0
10th Jun 2026 (Wed) 26.50 26.50 26.50 26.50 0
9th Jun 2026 (Tue) 26.50 26.50 26.50 26.50 0
8th Jun 2026 (Mon) 26.50 26.50 26.50 26.50 0
5th Jun 2026 (Fri) 26.50 26.50 26.50 26.50 0
4th Jun 2026 (Thu) 26.50 26.50 26.50 26.50 0
3rd Jun 2026 (Wed) 26.50 26.50 26.50 26.50 1,200
2nd Jun 2026 (Tue) 26.50 26.50 26.50 26.50 0
1st Jun 2026 (Mon) 26.50 26.50 26.50 26.50 0
29th May 2026 (Fri) 26.50 26.50 26.50 26.50 73
28th May 2026 (Thu) 26.50 26.50 26.50 26.50 20,000
27th May 2026 (Wed) 26.50 26.50 26.50 26.50 0
26th May 2026 (Tue) 26.50 26.50 26.50 26.50 0
25th May 2026 (Mon) 26.50 26.50 26.50 26.50 0
22nd May 2026 (Fri) 26.50 26.50 26.50 26.50 0
21st May 2026 (Thu) 26.50 26.50 26.50 26.50 0
20th May 2026 (Wed) 26.50 26.50 26.50 26.50 66
19th May 2026 (Tue) 26.50 26.50 26.50 26.50 0
18th May 2026 (Mon) 27.50 27.50 26.50 26.50 0
15th May 2026 (Fri) 26.50 26.50 26.50 26.50 0
See more Roebuck Food price history

Roebuck Food (RFG) Regulatory News

Date Source Headline
2nd Jun 2026 11:10 am RNS Shareholding Clarification
2nd Jun 2026 7:00 am RNS Change of Nominated Adviser
28th May 2026 11:32 am RNS Result of AGM
5th May 2026 3:35 pm RNS Annual Report 2025 and Notice of AGM 2026
29th Apr 2026 2:44 pm RNS Preliminary Results
27th Jan 2026 7:00 am RNS Trading Update
30th Sep 2025 12:00 pm RNS Interim Results 2025
30th May 2025 5:30 pm RNS Result of AGM
2nd May 2025 9:00 am RNS Annual Report 2024 and Notice of AGM 2025
28th Mar 2025 7:00 am RNS Preliminary Results
See more Roebuck Food regulatory news

Roebuck Food (RFG) Share News

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

AIM WINNERS & LOSERS: EKF sees revenue up, Zotefoams gets broker lift

27th Jan 2026 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"

27th Jan 2026 10:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Mercantile Ports loss widens; Dilistone eyes sales growth

30th Sep 2025 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd May 2025 11:49

Read More

See more Roebuck Food news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered