Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roebuck Food (RFG) Share Price

Price 26.00p on 10-08-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1.00 at 25.00p
Day's Volume: 0
Last Close: 26.00p
Open: 0.00p
ISIN: IE0006447985
Day's Range 0.00p - 0.00p
52wk Range: 14.00p - 28.50p
Market Capitalisation: £26.30m
VWAP: 0.00p
Shares in Issue: 101.14m

Roebuck Food (RFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 25.00p SI Trade
10:22:57 - 05-Aug-26
Buy* 6 27.00p SI Trade
10:22:57 - 05-Aug-26
Sell* 4 25.00p SI Trade
10:22:57 - 05-Aug-26
Sell* 668 25.04p Ordinary
08:00:09 - 03-Aug-26
Sell* 50,000 23.00p Ordinary
13:28:41 - 30-Jul-26
Sell* 2,000 25.00p Ordinary
16:27:19 - 23-Jul-26
Sell* 2,500 25.00p Ordinary
16:35:48 - 20-Jul-26
Buy* 10,000 27.00p Ordinary
14:22:17 - 20-Jul-26
Buy* 5,000 27.00p Ordinary
16:40:32 - 17-Jul-26
Unknown* 15,384 26.00p Ordinary
11:38:28 - 10-Jul-26
See more Roebuck Food trades

Roebuck Food (RFG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 26.00 26.00 26.00 26.00 0
6th Aug 2026 (Thu) 26.00 26.00 26.00 26.00 0
5th Aug 2026 (Wed) 26.00 26.00 26.00 26.00 11
4th Aug 2026 (Tue) 26.00 26.00 26.00 26.00 0
3rd Aug 2026 (Mon) 26.00 26.00 26.00 26.00 668
31st Jul 2026 (Fri) 26.00 26.00 26.00 26.00 0
30th Jul 2026 (Thu) 26.00 26.00 26.00 26.00 50,000
29th Jul 2026 (Wed) 26.00 26.00 26.00 26.00 0
28th Jul 2026 (Tue) 26.00 26.00 26.00 26.00 0
27th Jul 2026 (Mon) 26.00 26.00 26.00 26.00 0
24th Jul 2026 (Fri) 26.00 26.00 26.00 26.00 0
23rd Jul 2026 (Thu) 26.00 26.00 26.00 26.00 2,000
22nd Jul 2026 (Wed) 26.00 26.00 26.00 26.00 0
21st Jul 2026 (Tue) 26.00 26.00 26.00 26.00 0
20th Jul 2026 (Mon) 26.00 26.00 26.00 26.00 12,500
17th Jul 2026 (Fri) 26.00 26.00 26.00 26.00 5,000
16th Jul 2026 (Thu) 26.00 26.00 26.00 26.00 0
15th Jul 2026 (Wed) 26.00 26.00 26.00 26.00 0
14th Jul 2026 (Tue) 26.00 26.00 26.00 26.00 0
13th Jul 2026 (Mon) 26.00 26.00 26.00 26.00 0
10th Jul 2026 (Fri) 26.00 26.00 26.00 26.00 15,384
See more Roebuck Food price history

Roebuck Food (RFG) Regulatory News

Date Source Headline
2nd Jun 2026 11:10 am RNS Shareholding Clarification
2nd Jun 2026 7:00 am RNS Change of Nominated Adviser
28th May 2026 11:32 am RNS Result of AGM
5th May 2026 3:35 pm RNS Annual Report 2025 and Notice of AGM 2026
29th Apr 2026 2:44 pm RNS Preliminary Results
27th Jan 2026 7:00 am RNS Trading Update
30th Sep 2025 12:00 pm RNS Interim Results 2025
30th May 2025 5:30 pm RNS Result of AGM
2nd May 2025 9:00 am RNS Annual Report 2024 and Notice of AGM 2025
28th Mar 2025 7:00 am RNS Preliminary Results
See more Roebuck Food regulatory news

Roebuck Food (RFG) Share News

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

AIM WINNERS & LOSERS: EKF sees revenue up, Zotefoams gets broker lift

27th Jan 2026 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"

27th Jan 2026 10:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Mercantile Ports loss widens; Dilistone eyes sales growth

30th Sep 2025 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd May 2025 11:49

Read More

See more Roebuck Food news
FTSE 100 Latest
Value10,901.09
Change0.00

Login to your account

Forgot Password?

Not Registered