Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Roebuck Food (RFG) Share Price

Intraday
Historical

Price	26.50p on 15-05-2026 at 17:25:11
Change	0.00p 0%
Buy	27.00p
Sell	26.00p

Last Trade:	Sell 4.00 at 26.00p
Day's Volume:	0
Last Close:	26.50p
Open:	26.50p
ISIN:	IE0006447985

Day's Range	26.50p - 26.50p
52wk Range:	14.00p - 28.50p
Market Capitalisation:	£26.80m
VWAP:	0.00p
Shares in Issue:	101.14m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Roebuck Food (RFG) Latest Trades
Sell*	4	26.00p	SI Trade	10:33:34 - 11-May-26
Buy*	4	27.00p	SI Trade	10:33:34 - 11-May-26
Unknown*	645	26.50p	SI Trade	06:29:33 - 07-May-26
Sell*	40,000	26.00p	Ordinary	16:06:41 - 05-May-26
Sell*	939	26.00p	Ordinary	15:46:54 - 28-Apr-26
Sell*	1,000	26.00p	Ordinary	13:20:59 - 22-Apr-26
Buy*	250	26.98p	Ordinary	16:18:48 - 21-Apr-26
Buy*	10,000	27.00p	Ordinary	16:35:42 - 17-Apr-26
Buy*	10,000	27.00p	Ordinary	16:36:14 - 16-Apr-26
Buy*	10,000	27.00p	Ordinary	16:36:08 - 16-Apr-26

See more Roebuck Food trades

Roebuck Food (RFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	26.50	26.50	26.50	26.50	0
14th May 2026 (Thu)	26.50	26.50	26.50	26.50	0
13th May 2026 (Wed)	26.50	26.50	26.50	26.50	0
12th May 2026 (Tue)	26.50	26.50	26.50	26.50	0
11th May 2026 (Mon)	26.50	26.50	26.50	26.50	8
8th May 2026 (Fri)	27.50	27.50	26.50	26.50	0
7th May 2026 (Thu)	26.50	26.50	26.50	26.50	645
6th May 2026 (Wed)	26.50	26.50	26.50	26.50	0
5th May 2026 (Tue)	26.50	26.50	26.50	26.50	40,000
4th May 2026 (Mon)	26.50	26.50	26.50	26.50	0
1st May 2026 (Fri)	26.50	26.50	26.50	26.50	0
30th Apr 2026 (Thu)	26.50	26.50	26.50	26.50	9
29th Apr 2026 (Wed)	26.50	26.50	26.50	26.50	0
28th Apr 2026 (Tue)	26.50	26.50	26.50	26.50	939
27th Apr 2026 (Mon)	26.50	26.50	26.50	26.50	0
24th Apr 2026 (Fri)	26.50	26.50	26.50	26.50	0
23rd Apr 2026 (Thu)	26.50	26.50	26.50	26.50	0
22nd Apr 2026 (Wed)	26.50	26.50	26.50	26.50	1,000
21st Apr 2026 (Tue)	26.50	26.50	26.50	26.50	250
20th Apr 2026 (Mon)	26.50	26.50	26.50	26.50	0

See more Roebuck Food price history

Date	Source	Headline
Roebuck Food (RFG) Regulatory News
5th May 2026 3:35 pm	RNS	Annual Report 2025 and Notice of AGM 2026
29th Apr 2026 2:44 pm	RNS	Preliminary Results
27th Jan 2026 7:00 am	RNS	Trading Update
30th Sep 2025 12:00 pm	RNS	Interim Results 2025
30th May 2025 5:30 pm	RNS	Result of AGM
2nd May 2025 9:00 am	RNS	Annual Report 2024 and Notice of AGM 2025
28th Mar 2025 7:00 am	RNS	Preliminary Results
25th Feb 2025 2:00 pm	RNS	Appointment of Non-Executive Director and Chairman
7th Feb 2025 6:08 pm	RNS	Completion of Investment
28th Jan 2025 5:45 pm	RNS	Holding(s) in Company

See more Roebuck Food regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56