Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Capital (REDC) Share Price

Price 29.00p on 07-05-2026 at 16:55:10
Change 0.00p 0%
Buy 30.00p
Sell 28.00p
Last Trade: Buy 194.00 at 29.45p
Day's Volume: 582
Last Close: 29.00p
Open: 29.00p
ISIN: JE00BLB56J12
Day's Range 29.00p - 29.00p
52wk Range: 10.80p - 35.00p
Market Capitalisation: £3.34m
VWAP: 29.45p
Shares in Issue: 11.50m

Sector:

Red Capital (REDC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 194 29.45p Ordinary
12:38:19 - 07-May-26
Buy* 194 29.45p Ordinary
12:38:17 - 07-May-26
Buy* 194 29.45p Ordinary
12:38:16 - 07-May-26
Buy* 3,384 29.55p Ordinary
15:54:54 - 06-May-26
Buy* 1,323 29.50p Ordinary
11:24:07 - 05-May-26
Buy* 89 29.50p Ordinary
09:48:09 - 05-May-26
Buy* 1,672 29.60p Ordinary
15:08:36 - 29-Apr-26
Sell* 1,402 28.00p Ordinary
13:03:58 - 29-Apr-26
Buy* 3,354 29.60p Ordinary
12:27:26 - 29-Apr-26
Buy* 652 29.60p Ordinary
12:22:13 - 29-Apr-26
See more Red Capital trades

Red Capital (REDC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 29.00 29.00 29.00 29.00 3,384
5th May 2026 (Tue) 29.00 29.00 29.00 29.00 1,412
4th May 2026 (Mon) 29.00 29.00 29.00 29.00 0
1st May 2026 (Fri) 29.00 29.00 29.00 29.00 0
30th Apr 2026 (Thu) 29.00 29.00 29.00 29.00 0
29th Apr 2026 (Wed) 29.00 29.00 29.00 29.00 10,848
28th Apr 2026 (Tue) 30.00 30.00 29.00 29.00 86,832
27th Apr 2026 (Mon) 17.50 35.00 30.00 30.00 242,428
24th Apr 2026 (Fri) 23.50 24.50 23.50 24.50 24,354
23rd Apr 2026 (Thu) 23.50 23.50 23.50 23.50 0
22nd Apr 2026 (Wed) 23.50 23.50 23.50 23.50 11,032
21st Apr 2026 (Tue) 23.50 23.50 23.50 23.50 3,329
20th Apr 2026 (Mon) 21.50 23.50 21.50 23.50 17,540
17th Apr 2026 (Fri) 23.00 23.00 21.50 21.50 6,353
16th Apr 2026 (Thu) 27.50 27.50 21.50 23.00 170,483
15th Apr 2026 (Wed) 11.50 29.50 11.50 27.50 295,217
14th Apr 2026 (Tue) 11.00 11.50 11.00 11.50 16,977
13th Apr 2026 (Mon) 11.00 11.00 11.00 11.00 0
10th Apr 2026 (Fri) 11.00 11.00 11.00 11.00 0
9th Apr 2026 (Thu) 11.00 11.00 11.00 11.00 0
8th Apr 2026 (Wed) 11.00 11.00 11.00 11.00 0
7th Apr 2026 (Tue) 11.00 11.00 11.00 11.00 0
See more Red Capital price history

Red Capital (REDC) Regulatory News

Date Source Headline
6th May 2026 1:50 pm RNS Holding(s) in Company
6th May 2026 1:49 pm RNS Holding(s) in Company
30th Apr 2026 7:00 am RNS Full Year Results year ended 31 December 2025
29th Apr 2026 4:21 pm RNS Issue of Equity and Total Voting Rights
27th Apr 2026 7:00 am RNS Proposed Fundraise and Strategic Transition
29th Sep 2025 7:00 am RNS Interim Report
18th Aug 2025 11:00 am RNS Expiration of FCA Transition Provisions
18th Jun 2025 3:48 pm RNS Result of AGM
27th May 2025 7:00 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Full Year Results year ended 31 December 2024
See more Red Capital regulatory news

Red Capital (REDC) Share News

EARNINGS AND TRADING: SIG names CFO as quarterly sales and profit fall

30th Apr 2026 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Red Capital news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered