Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Capital (REDC) Share Price

Price 12.50p on 15-04-2026 at 08:45:12
Change 1.00p 8.7%
Buy 13.00p
Sell 12.00p
Last Trade: Buy 15,000.00 at 12.94p
Day's Volume: 35,000
Last Close: 11.50p
Open: 11.50p
ISIN: JE00BLB56J12
Day's Range 11.50p - 12.50p
52wk Range: 10.80p - 13.00p
Market Capitalisation: £1.25m
VWAP: 12.60286p
Shares in Issue: 10.00m

Sector:

Red Capital (REDC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 12.94p Ordinary
08:26:26 - 15-Apr-26
Buy* 20,000 12.35p Ordinary
08:05:30 - 15-Apr-26
Buy* 8,342 12.38p Ordinary
11:43:42 - 14-Apr-26
Buy* 8,635 11.50p Ordinary
11:41:08 - 14-Apr-26
Buy* 100 11.88p Ordinary
08:34:25 - 15-Oct-25
Sell* 21 11.06p Ordinary
08:01:47 - 10-Sep-25
Sell* 21 10.80p Uncrossing Trade
16:35:17 - 09-Sep-25
Sell* 1,384 11.24p Ordinary
08:10:29 - 27-Aug-25
Unknown* 100,000 12.00p Ordinary
11:44:16 - 16-Apr-25
See more Red Capital trades

Red Capital (REDC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 11.00 11.50 11.00 11.50 16,977
13th Apr 2026 (Mon) 11.00 11.00 11.00 11.00 0
10th Apr 2026 (Fri) 11.00 11.00 11.00 11.00 0
9th Apr 2026 (Thu) 11.00 11.00 11.00 11.00 0
8th Apr 2026 (Wed) 11.00 11.00 11.00 11.00 0
7th Apr 2026 (Tue) 11.00 11.00 11.00 11.00 0
6th Apr 2026 (Mon) 11.00 11.00 11.00 11.00 0
3rd Apr 2026 (Fri) 11.00 11.00 11.00 11.00 0
2nd Apr 2026 (Thu) 11.00 11.00 11.00 11.00 0
1st Apr 2026 (Wed) 11.00 11.00 11.00 11.00 0
31st Mar 2026 (Tue) 11.00 11.00 11.00 11.00 0
30th Mar 2026 (Mon) 11.00 11.00 11.00 11.00 0
27th Mar 2026 (Fri) 11.00 11.00 11.00 11.00 0
26th Mar 2026 (Thu) 11.00 11.00 11.00 11.00 0
25th Mar 2026 (Wed) 11.00 11.00 11.00 11.00 0
24th Mar 2026 (Tue) 11.00 11.00 11.00 11.00 0
23rd Mar 2026 (Mon) 11.00 11.00 11.00 11.00 0
20th Mar 2026 (Fri) 11.00 11.00 11.00 11.00 0
19th Mar 2026 (Thu) 11.00 11.00 11.00 11.00 0
18th Mar 2026 (Wed) 11.00 11.00 11.00 11.00 0
17th Mar 2026 (Tue) 11.00 11.00 11.00 11.00 0
16th Mar 2026 (Mon) 11.00 11.00 11.00 11.00 0
See more Red Capital price history

Red Capital (REDC) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Interim Report
18th Aug 2025 11:00 am RNS Expiration of FCA Transition Provisions
18th Jun 2025 3:48 pm RNS Result of AGM
27th May 2025 7:00 am RNS Notice of AGM
30th Apr 2025 7:00 am RNS Full Year Results year ended 31 December 2024
28th Oct 2024 5:59 pm RNS Holding(s) in Company
24th Sep 2024 7:00 am RNS Interim Report
18th Jun 2024 2:55 pm RNS Result of AGM
24th May 2024 7:00 am RNS Notice of AGM
24th Apr 2024 7:00 am RNS Full Year Results for the period ended 31 Dec 2023
See more Red Capital regulatory news

Red Capital (REDC) Share News

EARNINGS: itim widens loss; Ceiba and Union Jack Oil swing to loss

29th Sep 2025 12:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

EARNINGS: World Chess full-year loss narrows; Novacyt loss widens

30th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2024 16:01

Read More

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

24th Apr 2024 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Red Capital news
FTSE 100 Latest
Value10,611.47
Change2.41

Login to your account

Forgot Password?

Not Registered