Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Capital (REDC) Share Price

There is currently no data for REDC.L

Red Capital (REDC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105 90.00p Ordinary
16:29:56 - 29-May-26
Buy* 1,141 89.85p Ordinary
16:24:32 - 29-May-26
Buy* 1,718 89.90p Ordinary
16:09:11 - 29-May-26
Sell* 900 87.00p Ordinary
16:07:01 - 29-May-26
Sell* 764 87.00p Ordinary
16:01:32 - 29-May-26
Sell* 110 87.00p Ordinary
15:45:26 - 29-May-26
Buy* 3,325 90.00p Ordinary
15:20:03 - 29-May-26
Buy* 1,000 89.90p Ordinary
15:08:00 - 29-May-26
Buy* 1,639 89.80p Ordinary
15:02:48 - 29-May-26
Buy* 110 90.00p Ordinary
15:01:22 - 29-May-26
See more Red Capital trades

Red Capital (REDC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 60.00 95.00 60.00 87.50 324,675
28th May 2026 (Thu) 39.50 70.00 39.50 60.00 188,434
27th May 2026 (Wed) 32.50 39.50 32.50 39.50 79,774
26th May 2026 (Tue) 32.50 32.50 32.50 32.50 0
25th May 2026 (Mon) 32.50 32.50 32.50 32.50 0
22nd May 2026 (Fri) 31.50 32.50 31.50 32.50 5,294
21st May 2026 (Thu) 31.50 31.50 31.50 31.50 0
20th May 2026 (Wed) 31.50 31.50 31.50 31.50 0
19th May 2026 (Tue) 31.50 31.50 31.50 31.50 4
18th May 2026 (Mon) 31.50 31.50 31.50 31.50 0
15th May 2026 (Fri) 31.50 31.50 31.50 31.50 34,685
14th May 2026 (Thu) 31.50 31.50 31.50 31.50 5,950
13th May 2026 (Wed) 29.00 31.50 29.00 31.50 1,098,626
12th May 2026 (Tue) 29.00 29.00 29.00 29.00 55,000
11th May 2026 (Mon) 29.00 29.00 29.00 29.00 3,384
See more Red Capital price history

Red Capital (REDC) Regulatory News

Date Source Headline
29th May 2026 10:08 am RNS Total Voting Rights and Capital
29th May 2026 7:00 am RNS Name Change, TIDM, Website & Mgmt Team Broadcast
27th May 2026 12:57 pm RNS Directorate Changes
27th May 2026 12:55 pm RNS Result of 2026 Annual General Meeting
8th May 2026 7:00 am RNS Notice of AGM
6th May 2026 1:50 pm RNS Holding(s) in Company
6th May 2026 1:49 pm RNS Holding(s) in Company
30th Apr 2026 7:00 am RNS Full Year Results year ended 31 December 2025
29th Apr 2026 4:21 pm RNS Issue of Equity and Total Voting Rights
27th Apr 2026 7:00 am RNS Proposed Fundraise and Strategic Transition
See more Red Capital regulatory news

Red Capital (REDC) Share News

WINNERS & LOSERS: Hamak jumps on gold data; MicroSalt cuts sales guide

28th May 2026 10:52

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: GenIP revenue jumps to USD520,000 in 2025

27th May 2026 20:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th May 2026 14:21

Read More

EARNINGS AND TRADING: SIG names CFO as quarterly sales and profit fall

30th Apr 2026 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Red Capital news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered