| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 90.00p | Ordinary |
16:29:56 - 29-May-26 |
| Buy* | 1,141 | 89.85p | Ordinary |
16:24:32 - 29-May-26 |
| Buy* | 1,718 | 89.90p | Ordinary |
16:09:11 - 29-May-26 |
| Sell* | 900 | 87.00p | Ordinary |
16:07:01 - 29-May-26 |
| Sell* | 764 | 87.00p | Ordinary |
16:01:32 - 29-May-26 |
| Sell* | 110 | 87.00p | Ordinary |
15:45:26 - 29-May-26 |
| Buy* | 3,325 | 90.00p | Ordinary |
15:20:03 - 29-May-26 |
| Buy* | 1,000 | 89.90p | Ordinary |
15:08:00 - 29-May-26 |
| Buy* | 1,639 | 89.80p | Ordinary |
15:02:48 - 29-May-26 |
| Buy* | 110 | 90.00p | Ordinary |
15:01:22 - 29-May-26 |
| Sell* | 2,324 | 85.10p | Ordinary |
14:51:03 - 29-May-26 |
| Unknown* | 11,129 | 89.80p | Ordinary |
14:50:24 - 29-May-26 |
| Unknown* | 10,000 | 85.15p | Ordinary |
14:31:44 - 29-May-26 |
| Unknown* | 15,000 | 86.00p | Ordinary |
14:31:32 - 29-May-26 |
| Buy* | 1,107 | 89.90p | Ordinary |
14:17:25 - 29-May-26 |
| Sell* | 1,830 | 85.10p | Ordinary |
14:09:10 - 29-May-26 |
| Buy* | 1,211 | 90.00p | Ordinary |
13:55:16 - 29-May-26 |
| Sell* | 1,663 | 85.60p | Ordinary |
13:54:02 - 29-May-26 |
| Buy* | 42 | 92.90p | Ordinary |
13:49:07 - 29-May-26 |
| Sell* | 4,000 | 87.60p | Ordinary |
13:46:32 - 29-May-26 |
| Buy* | 764 | 93.50p | Ordinary |
13:27:53 - 29-May-26 |
| Buy* | 1,830 | 93.77p | Ordinary |
13:23:14 - 29-May-26 |
| Buy* | 500 | 93.77p | Ordinary |
13:23:09 - 29-May-26 |
| Buy* | 459 | 93.77p | Ordinary |
13:20:08 - 29-May-26 |
| Buy* | 1,663 | 94.19p | Ordinary |
13:17:15 - 29-May-26 |
| Buy* | 2,113 | 94.34p | Ordinary |
13:15:44 - 29-May-26 |
| Sell* | 2,792 | 90.525p | Ordinary |
13:14:10 - 29-May-26 |
| Buy* | 4,000 | 94.44p | Ordinary |
13:13:10 - 29-May-26 |
| Sell* | 5,000 | 92.00p | Ordinary |
13:08:15 - 29-May-26 |
| Buy* | 501 | 99.00p | Ordinary |
13:07:46 - 29-May-26 |
| Buy* | 1,015 | 99.00p | Ordinary |
13:03:43 - 29-May-26 |
| Buy* | 1,026 | 97.00p | Ordinary |
13:03:20 - 29-May-26 |
| Buy* | 4,116 | 97.00p | Ordinary |
13:03:17 - 29-May-26 |
| Buy* | 1,026 | 97.00p | Ordinary |
13:03:01 - 29-May-26 |
| Buy* | 1,059 | 94.00p | Ordinary |
13:02:46 - 29-May-26 |
| Unknown* | 15,000 | 69.60p | Ordinary |
13:02:33 - 29-May-26 |
| Buy* | 1,059 | 94.00p | Ordinary |
13:02:25 - 29-May-26 |
| Buy* | 1,059 | 94.00p | Ordinary |
13:02:10 - 29-May-26 |
| Buy* | 1,059 | 94.00p | Ordinary |
13:01:56 - 29-May-26 |
| Buy* | 1,059 | 94.00p | Ordinary |
13:01:41 - 29-May-26 |
| Buy* | 942 | 94.50p | Ordinary |
13:01:34 - 29-May-26 |
| Buy* | 1,054 | 94.50p | Ordinary |
13:01:27 - 29-May-26 |
| Buy* | 2,351 | 84.90p | Ordinary |
13:00:10 - 29-May-26 |
| Buy* | 1,178 | 84.50p | Ordinary |
12:59:56 - 29-May-26 |
| Buy* | 1,185 | 84.00p | Ordinary |
12:59:41 - 29-May-26 |
| Buy* | 1,245 | 80.00p | Ordinary |
12:59:27 - 29-May-26 |
| Buy* | 7,500 | 75.00p | Ordinary |
12:58:53 - 29-May-26 |
| Buy* | 661 | 75.00p | Ordinary |
12:58:10 - 29-May-26 |
| Buy* | 661 | 75.00p | Ordinary |
12:57:55 - 29-May-26 |
| Unknown* | 14,974 | 74.00p | Ordinary |
12:55:17 - 29-May-26 |
| Unknown* | 10,000 | 73.00p | Ordinary |
12:44:58 - 29-May-26 |
| Buy* | 7,500 | 65.00p | Ordinary |
12:25:29 - 29-May-26 |
| Unknown* | 10,777 | 64.95p | Ordinary |
11:56:05 - 29-May-26 |
| Unknown* | 15,865 | 62.9877p | Ordinary |
11:54:13 - 29-May-26 |
| Buy* | 10,000 | 63.00p | Ordinary |
11:38:00 - 29-May-26 |
| Unknown* | 50,000 | 60.00p | Negotiated Trade |
11:35:30 - 29-May-26 |
| Unknown* | 50,000 | 60.00p | Negotiated Trade |
11:35:08 - 29-May-26 |
| Unknown* | -10,000 | 61.00p | Ordinary Correction |
11:00:30 - 29-May-26 |
| Buy* | 10,000 | 61.00p | Ordinary |
11:00:30 - 29-May-26 |
| Buy* | 7,828 | 63.824p | Ordinary |
10:49:10 - 29-May-26 |
| Unknown* | 15,000 | 61.00p | Ordinary |
09:48:25 - 29-May-26 |
| Unknown* | -15,000 | 61.00p | Ordinary Correction |
09:48:25 - 29-May-26 |
| Buy* | 3,122 | 63.824p | Ordinary |
09:36:20 - 29-May-26 |
| Buy* | 315 | 63.00p | Ordinary |
09:35:17 - 29-May-26 |
| Buy* | 626 | 63.824p | Ordinary |
09:22:45 - 29-May-26 |
| Buy* | 2,721 | 63.88p | Ordinary |
09:02:41 - 29-May-26 |
| Buy* | 7,792 | 64.00p | Ordinary |
08:15:16 - 29-May-26 |
| Buy* | 1,660 | 64.00p | Ordinary |
08:09:53 - 29-May-26 |
| Buy* | 1,000 | 64.00p | Ordinary |
08:09:20 - 29-May-26 |
| Buy* | 7,500 | 64.00p | Ordinary |
08:09:18 - 29-May-26 |
| Buy* | 1,500 | 64.00p | Ordinary |
15:50:14 - 28-May-26 |
| Unknown* | 12,500 | 64.00p | Ordinary |
15:20:22 - 28-May-26 |
| Buy* | 1,422 | 64.50p | Ordinary |
14:40:22 - 28-May-26 |
| Sell* | 2,437 | 60.00p | Ordinary |
13:54:41 - 28-May-26 |
| Sell* | 3,010 | 61.00p | Ordinary |
13:47:57 - 28-May-26 |
| Unknown* | 1,143 | 65.00p | Ordinary |
12:18:52 - 28-May-26 |
| Sell* | 715 | 62.55p | Ordinary |
12:05:57 - 28-May-26 |
| Sell* | 1,620 | 62.55p | Ordinary |
12:05:51 - 28-May-26 |
| Sell* | 2,108 | 62.55p | Ordinary |
12:05:46 - 28-May-26 |
| Sell* | 7,681 | 63.55p | Ordinary |
12:04:57 - 28-May-26 |
| Buy* | 3,010 | 65.2113p | Ordinary |
12:01:11 - 28-May-26 |
| Buy* | 598 | 65.50p | Ordinary |
11:44:10 - 28-May-26 |
| Buy* | 676 | 65.8745p | Ordinary |
11:39:31 - 28-May-26 |
| Buy* | 268 | 66.00p | Ordinary |
11:29:34 - 28-May-26 |
| Buy* | 715 | 66.7544p | Ordinary |
11:21:02 - 28-May-26 |
| Buy* | 2,108 | 67.50p | Ordinary |
11:06:00 - 28-May-26 |
| Unknown* | 7,681 | 65.00p | Ordinary |
11:04:51 - 28-May-26 |
| Unknown* | 2,437 | 65.00p | Ordinary |
11:03:32 - 28-May-26 |
| Unknown* | 20 | 67.50p | Ordinary |
11:02:33 - 28-May-26 |
| Sell* | 10,000 | 65.10p | Ordinary |
10:59:48 - 28-May-26 |
| Unknown* | 25,000 | 70.00p | Negotiated Trade |
10:58:11 - 28-May-26 |
| Buy* | 100 | 70.00p | Ordinary |
10:56:46 - 28-May-26 |
| Buy* | 315 | 69.75p | Ordinary |
10:56:04 - 28-May-26 |
| Buy* | 3,580 | 69.75p | Ordinary |
10:55:41 - 28-May-26 |
| Buy* | 3,578 | 69.75p | Ordinary |
10:55:19 - 28-May-26 |
| Buy* | 400 | 69.75p | Ordinary |
10:54:52 - 28-May-26 |
| Buy* | 134 | 69.75p | Ordinary |
10:54:34 - 28-May-26 |
| Buy* | 500 | 69.50p | Ordinary |
10:54:01 - 28-May-26 |
| Buy* | 600 | 65.00p | Ordinary |
10:53:40 - 28-May-26 |
| Buy* | 7,500 | 63.50p | Ordinary |
10:50:07 - 28-May-26 |
| Buy* | 7,878 | 63.415p | Ordinary |
10:46:35 - 28-May-26 |
| Buy* | 5,853 | 63.415p | Ordinary |
10:45:09 - 28-May-26 |
| Buy* | 7,505 | 59.90p | Ordinary |
10:39:49 - 28-May-26 |
| Buy* | 7,500 | 55.00p | Ordinary |
10:21:36 - 28-May-26 |
| Buy* | 7,500 | 55.00p | Ordinary |
10:21:26 - 28-May-26 |
| Buy* | 10,000 | 50.4599p | Ordinary |
09:31:21 - 28-May-26 |
| Buy* | 1,618 | 49.00p | Ordinary |
09:15:00 - 28-May-26 |
| Buy* | 189 | 49.00p | Ordinary |
09:11:49 - 28-May-26 |
| Buy* | 1,414 | 49.00p | Ordinary |
09:10:11 - 28-May-26 |
| Unknown* | 25,000 | 40.00p | Ordinary |
08:51:48 - 28-May-26 |
| Buy* | 2,621 | 41.7751p | Ordinary |
08:10:39 - 28-May-26 |
| Buy* | 12,491 | 40.00p | Ordinary |
16:29:01 - 27-May-26 |
| Buy* | 13,500 | 40.00p | Ordinary |
16:21:18 - 27-May-26 |
| Sell* | 13,315 | 37.00p | Ordinary |
15:57:11 - 27-May-26 |
| Unknown* | -13,315 | 40.00p | Ordinary Correction |
15:57:10 - 27-May-26 |
| Buy* | 13,315 | 40.00p | Ordinary |
15:57:10 - 27-May-26 |
| Unknown* | 26,660 | 35.65p | Ordinary |
14:38:17 - 27-May-26 |
| Buy* | 13,808 | 36.00p | Ordinary |
13:02:04 - 27-May-26 |
| Buy* | 5,294 | 34.00p | Ordinary |
15:35:43 - 22-May-26 |
| Unknown* | 4 | 31.50p | SI Trade |
06:46:33 - 19-May-26 |
| Buy* | 14,685 | 34.00p | Ordinary |
13:04:53 - 15-May-26 |
| Sell* | 20,000 | 30.00p | Ordinary |
10:24:01 - 15-May-26 |
| Buy* | 5,950 | 33.50p | Ordinary |
08:59:17 - 14-May-26 |
| Unknown* | 500,000 | 31.50p | OTC Trade |
17:07:32 - 13-May-26 |
| Unknown* | 500,000 | 28.00p | OTC Trade |
16:34:01 - 13-May-26 |
| Buy* | 9,635 | 31.10p | Ordinary |
16:03:21 - 13-May-26 |
| Buy* | 12,489 | 32.00p | Ordinary |
16:01:53 - 13-May-26 |
| Buy* | 12,489 | 32.00p | Ordinary |
16:00:22 - 13-May-26 |
| Unknown* | 25,000 | 30.80p | Ordinary |
15:53:46 - 13-May-26 |
| Buy* | 3,384 | 29.40p | Ordinary |
15:29:32 - 13-May-26 |
| Buy* | 1,677 | 29.40p | Ordinary |
15:11:59 - 13-May-26 |
| Buy* | 6,779 | 29.40p | Ordinary |
15:02:48 - 13-May-26 |
| Sell* | 22,403 | 28.44p | Ordinary |
10:38:42 - 13-May-26 |
| Sell* | 4,770 | 28.44p | Ordinary |
08:03:07 - 13-May-26 |
| Buy* | 15,000 | 29.45p | Ordinary |
09:10:46 - 12-May-26 |
| Unknown* | 40,000 | 29.45p | Ordinary |
08:06:01 - 12-May-26 |
| Sell* | 3,384 | 28.00p | Ordinary |
08:53:17 - 11-May-26 |
| Buy* | 194 | 29.45p | Ordinary |
12:38:19 - 07-May-26 |
| Buy* | 194 | 29.45p | Ordinary |
12:38:17 - 07-May-26 |
| Buy* | 194 | 29.45p | Ordinary |
12:38:16 - 07-May-26 |
| Buy* | 3,384 | 29.55p | Ordinary |
15:54:54 - 06-May-26 |
| Buy* | 1,323 | 29.50p | Ordinary |
11:24:07 - 05-May-26 |
| Buy* | 89 | 29.50p | Ordinary |
09:48:09 - 05-May-26 |
| Buy* | 1,672 | 29.60p | Ordinary |
15:08:36 - 29-Apr-26 |
| Sell* | 1,402 | 28.00p | Ordinary |
13:03:58 - 29-Apr-26 |
| Buy* | 3,354 | 29.60p | Ordinary |
12:27:26 - 29-Apr-26 |
| Buy* | 652 | 29.60p | Ordinary |
12:22:13 - 29-Apr-26 |
| Sell* | 3,768 | 28.04p | Ordinary |
11:17:53 - 29-Apr-26 |
| Buy* | 511 | 29.96p | Ordinary |
14:47:49 - 28-Apr-26 |
| Unknown* | 35,000 | 28.00p | Ordinary |
12:56:06 - 28-Apr-26 |
| Sell* | 1,321 | 28.52p | Ordinary |
09:37:16 - 28-Apr-26 |
| Unknown* | 25,000 | 30.00p | Ordinary |
09:31:15 - 28-Apr-26 |
| Unknown* | 25,000 | 31.5773p | Ordinary |
09:28:44 - 28-Apr-26 |
| Buy* | 3,400 | 31.7677p | Ordinary |
16:21:14 - 27-Apr-26 |
| Sell* | 3,569 | 28.08p | Ordinary |
16:20:46 - 27-Apr-26 |
| Sell* | 123 | 28.08p | Ordinary |
15:11:28 - 27-Apr-26 |
| Buy* | 3,122 | 31.80p | Ordinary |
14:14:17 - 27-Apr-26 |
| Sell* | 1,293 | 28.10p | Ordinary |
12:50:36 - 27-Apr-26 |
| Sell* | 704 | 28.10p | Ordinary |
12:45:25 - 27-Apr-26 |
| Sell* | 1,034 | 30.06p | Ordinary |
12:31:27 - 27-Apr-26 |
| Buy* | 1,402 | 32.80p | Ordinary |
12:25:38 - 27-Apr-26 |
| Sell* | 5,000 | 32.00p | Ordinary |
11:32:26 - 27-Apr-26 |
| Buy* | 704 | 34.48p | Ordinary |
11:29:35 - 27-Apr-26 |
| Buy* | 1,034 | 34.50p | Ordinary |
11:29:07 - 27-Apr-26 |
| Sell* | 1,470 | 32.06p | Ordinary |
11:23:07 - 27-Apr-26 |
| Buy* | 1,418 | 34.766p | Ordinary |
11:09:23 - 27-Apr-26 |
| Buy* | 3,768 | 34.80p | Ordinary |
10:32:19 - 27-Apr-26 |
| Unknown* | 25,000 | 32.00p | Ordinary |
10:31:46 - 27-Apr-26 |
| Sell* | 1,780 | 33.20p | Ordinary |
10:21:41 - 27-Apr-26 |
| Sell* | 1,000 | 33.155p | Ordinary |
10:13:15 - 27-Apr-26 |
| Sell* | 2,000 | 33.125p | Ordinary |
09:52:48 - 27-Apr-26 |
| Sell* | 2,643 | 33.05p | Ordinary |
09:47:08 - 27-Apr-26 |
| Buy* | 7,500 | 35.00p | Ordinary |
09:38:35 - 27-Apr-26 |
| Buy* | 372 | 34.94p | Ordinary |
09:31:13 - 27-Apr-26 |
| Buy* | 1,408 | 34.94p | Ordinary |
09:30:56 - 27-Apr-26 |
| Buy* | 1,000 | 34.90p | Ordinary |
09:16:26 - 27-Apr-26 |
| Buy* | 4,770 | 34.90p | Ordinary |
09:16:08 - 27-Apr-26 |
| Buy* | 3,569 | 33.90p | Ordinary |
09:14:12 - 27-Apr-26 |
| Buy* | 10,500 | 35.00p | Suspected BUY Trade |
09:10:35 - 27-Apr-26 |
| Buy* | 1,321 | 33.90p | Ordinary |
09:04:02 - 27-Apr-26 |
| Buy* | 1,293 | 33.90p | Ordinary |
09:01:58 - 27-Apr-26 |
| Buy* | 6,470 | 34.00p | Ordinary |
08:59:56 - 27-Apr-26 |
| Sell* | 8,681 | 31.08p | Ordinary |
08:57:38 - 27-Apr-26 |
| Buy* | 837 | 32.96p | Ordinary |
08:56:24 - 27-Apr-26 |
| Buy* | 15,130 | 33.00p | Ordinary |
08:51:54 - 27-Apr-26 |
| Buy* | 123 | 32.90p | Ordinary |
08:50:08 - 27-Apr-26 |
| Buy* | 1,806 | 33.00p | Ordinary |
08:48:51 - 27-Apr-26 |
| Buy* | 12,478 | 32.00p | Ordinary |
08:45:30 - 27-Apr-26 |
| Buy* | 5,000 | 30.00p | Ordinary |
08:39:15 - 27-Apr-26 |
| Buy* | 3,310 | 30.00p | Ordinary |
08:37:34 - 27-Apr-26 |
| Buy* | 5,000 | 26.94p | Ordinary |
08:14:36 - 27-Apr-26 |
| Buy* | 7,398 | 26.94p | Ordinary |
08:14:35 - 27-Apr-26 |
| Buy* | 3,686 | 26.94p | Ordinary |
08:14:34 - 27-Apr-26 |
| Buy* | 7,972 | 25.00p | Ordinary |
08:11:31 - 27-Apr-26 |
| Unknown* | 53,460 | 23.00p | Ordinary |
08:07:44 - 27-Apr-26 |
| Buy* | 7,500 | 22.00p | Ordinary |
08:05:09 - 27-Apr-26 |
| Buy* | 19,972 | 25.00p | Ordinary |
15:39:40 - 24-Apr-26 |
| Sell* | 2,142 | 22.60p | Ordinary |
13:46:45 - 22-Apr-26 |
| Sell* | 8,890 | 22.55p | Ordinary |
10:07:07 - 22-Apr-26 |
| Buy* | 1,976 | 24.94p | Ordinary |
14:55:23 - 21-Apr-26 |