| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | 29.45p | Ordinary |
12:38:19 - 07-May-26 |
| Buy* | 194 | 29.45p | Ordinary |
12:38:17 - 07-May-26 |
| Buy* | 194 | 29.45p | Ordinary |
12:38:16 - 07-May-26 |
| Buy* | 3,384 | 29.55p | Ordinary |
15:54:54 - 06-May-26 |
| Buy* | 1,323 | 29.50p | Ordinary |
11:24:07 - 05-May-26 |
| Buy* | 89 | 29.50p | Ordinary |
09:48:09 - 05-May-26 |
| Buy* | 1,672 | 29.60p | Ordinary |
15:08:36 - 29-Apr-26 |
| Sell* | 1,402 | 28.00p | Ordinary |
13:03:58 - 29-Apr-26 |
| Buy* | 3,354 | 29.60p | Ordinary |
12:27:26 - 29-Apr-26 |
| Buy* | 652 | 29.60p | Ordinary |
12:22:13 - 29-Apr-26 |
| Sell* | 3,768 | 28.04p | Ordinary |
11:17:53 - 29-Apr-26 |
| Buy* | 511 | 29.96p | Ordinary |
14:47:49 - 28-Apr-26 |
| Unknown* | 35,000 | 28.00p | Ordinary |
12:56:06 - 28-Apr-26 |
| Sell* | 1,321 | 28.52p | Ordinary |
09:37:16 - 28-Apr-26 |
| Unknown* | 25,000 | 30.00p | Ordinary |
09:31:15 - 28-Apr-26 |
| Unknown* | 25,000 | 31.5773p | Ordinary |
09:28:44 - 28-Apr-26 |
| Buy* | 3,400 | 31.7677p | Ordinary |
16:21:14 - 27-Apr-26 |
| Sell* | 3,569 | 28.08p | Ordinary |
16:20:46 - 27-Apr-26 |
| Sell* | 123 | 28.08p | Ordinary |
15:11:28 - 27-Apr-26 |
| Buy* | 3,122 | 31.80p | Ordinary |
14:14:17 - 27-Apr-26 |
| Sell* | 1,293 | 28.10p | Ordinary |
12:50:36 - 27-Apr-26 |
| Sell* | 704 | 28.10p | Ordinary |
12:45:25 - 27-Apr-26 |
| Sell* | 1,034 | 30.06p | Ordinary |
12:31:27 - 27-Apr-26 |
| Buy* | 1,402 | 32.80p | Ordinary |
12:25:38 - 27-Apr-26 |
| Sell* | 5,000 | 32.00p | Ordinary |
11:32:26 - 27-Apr-26 |
| Buy* | 704 | 34.48p | Ordinary |
11:29:35 - 27-Apr-26 |
| Buy* | 1,034 | 34.50p | Ordinary |
11:29:07 - 27-Apr-26 |
| Sell* | 1,470 | 32.06p | Ordinary |
11:23:07 - 27-Apr-26 |
| Buy* | 1,418 | 34.766p | Ordinary |
11:09:23 - 27-Apr-26 |
| Buy* | 3,768 | 34.80p | Ordinary |
10:32:19 - 27-Apr-26 |
| Unknown* | 25,000 | 32.00p | Ordinary |
10:31:46 - 27-Apr-26 |
| Sell* | 1,780 | 33.20p | Ordinary |
10:21:41 - 27-Apr-26 |
| Sell* | 1,000 | 33.155p | Ordinary |
10:13:15 - 27-Apr-26 |
| Sell* | 2,000 | 33.125p | Ordinary |
09:52:48 - 27-Apr-26 |
| Sell* | 2,643 | 33.05p | Ordinary |
09:47:08 - 27-Apr-26 |
| Buy* | 7,500 | 35.00p | Ordinary |
09:38:35 - 27-Apr-26 |
| Buy* | 372 | 34.94p | Ordinary |
09:31:13 - 27-Apr-26 |
| Buy* | 1,408 | 34.94p | Ordinary |
09:30:56 - 27-Apr-26 |
| Buy* | 1,000 | 34.90p | Ordinary |
09:16:26 - 27-Apr-26 |
| Buy* | 4,770 | 34.90p | Ordinary |
09:16:08 - 27-Apr-26 |
| Buy* | 3,569 | 33.90p | Ordinary |
09:14:12 - 27-Apr-26 |
| Buy* | 10,500 | 35.00p | Suspected BUY Trade |
09:10:35 - 27-Apr-26 |
| Buy* | 1,321 | 33.90p | Ordinary |
09:04:02 - 27-Apr-26 |
| Buy* | 1,293 | 33.90p | Ordinary |
09:01:58 - 27-Apr-26 |
| Buy* | 6,470 | 34.00p | Ordinary |
08:59:56 - 27-Apr-26 |
| Sell* | 8,681 | 31.08p | Ordinary |
08:57:38 - 27-Apr-26 |
| Buy* | 837 | 32.96p | Ordinary |
08:56:24 - 27-Apr-26 |
| Buy* | 15,130 | 33.00p | Ordinary |
08:51:54 - 27-Apr-26 |
| Buy* | 123 | 32.90p | Ordinary |
08:50:08 - 27-Apr-26 |
| Buy* | 1,806 | 33.00p | Ordinary |
08:48:51 - 27-Apr-26 |
| Buy* | 12,478 | 32.00p | Ordinary |
08:45:30 - 27-Apr-26 |
| Buy* | 5,000 | 30.00p | Ordinary |
08:39:15 - 27-Apr-26 |
| Buy* | 3,310 | 30.00p | Ordinary |
08:37:34 - 27-Apr-26 |
| Buy* | 5,000 | 26.94p | Ordinary |
08:14:36 - 27-Apr-26 |
| Buy* | 7,398 | 26.94p | Ordinary |
08:14:35 - 27-Apr-26 |
| Buy* | 3,686 | 26.94p | Ordinary |
08:14:34 - 27-Apr-26 |
| Buy* | 7,972 | 25.00p | Ordinary |
08:11:31 - 27-Apr-26 |
| Unknown* | 53,460 | 23.00p | Ordinary |
08:07:44 - 27-Apr-26 |
| Buy* | 7,500 | 22.00p | Ordinary |
08:05:09 - 27-Apr-26 |
| Buy* | 19,972 | 25.00p | Ordinary |
15:39:40 - 24-Apr-26 |
| Sell* | 2,142 | 22.60p | Ordinary |
13:46:45 - 22-Apr-26 |
| Sell* | 8,890 | 22.55p | Ordinary |
10:07:07 - 22-Apr-26 |
| Buy* | 1,976 | 24.94p | Ordinary |
14:55:23 - 21-Apr-26 |
| Buy* | 980 | 24.97p | Ordinary |
09:45:29 - 21-Apr-26 |
| Buy* | 7,988 | 24.95p | Ordinary |
12:43:40 - 20-Apr-26 |
| Buy* | 1,990 | 24.90p | Ordinary |
11:47:34 - 20-Apr-26 |
| Buy* | 990 | 24.75p | Ordinary |
11:35:43 - 20-Apr-26 |
| Buy* | 2,010 | 24.65p | Ordinary |
11:09:22 - 20-Apr-26 |
| Buy* | 2,920 | 24.65p | Ordinary |
11:08:30 - 20-Apr-26 |
| Sell* | 1,642 | 18.21p | Ordinary |
08:52:19 - 20-Apr-26 |
| Sell* | 1,687 | 18.14p | Ordinary |
15:42:17 - 17-Apr-26 |
| Sell* | 129 | 21.08p | Ordinary |
13:56:13 - 17-Apr-26 |
| Sell* | 54 | 21.08p | Ordinary |
13:55:44 - 17-Apr-26 |
| Buy* | 87 | 24.80p | Ordinary |
09:03:14 - 17-Apr-26 |
| Sell* | 2,516 | 22.00p | Ordinary |
08:51:40 - 17-Apr-26 |
| Buy* | 1,880 | 24.96p | Ordinary |
08:03:22 - 17-Apr-26 |
| Sell* | 5,523 | 22.00p | Ordinary |
15:01:26 - 16-Apr-26 |
| Sell* | 24,370 | 22.00p | Ordinary |
15:00:47 - 16-Apr-26 |
| Sell* | 4,917 | 22.50p | Ordinary |
14:15:25 - 16-Apr-26 |
| Buy* | 11,410 | 25.88p | Ordinary |
12:19:11 - 16-Apr-26 |
| Buy* | 1,414 | 25.88p | Ordinary |
11:48:44 - 16-Apr-26 |
| Sell* | 1,035 | 21.50p | Ordinary |
10:08:10 - 16-Apr-26 |
| Buy* | 867 | 25.94p | Ordinary |
09:50:51 - 16-Apr-26 |
| Buy* | 1,145 | 25.76p | Ordinary |
09:50:30 - 16-Apr-26 |
| Buy* | 1,909 | 25.92p | Ordinary |
09:49:37 - 16-Apr-26 |
| Buy* | 5,870 | 25.00p | Ordinary |
09:36:47 - 16-Apr-26 |
| Sell* | 14,650 | 20.60p | Ordinary |
09:36:37 - 16-Apr-26 |
| Buy* | 5,879 | 25.00p | Ordinary |
09:35:05 - 16-Apr-26 |
| Buy* | 4,116 | 24.90p | Ordinary |
09:30:55 - 16-Apr-26 |
| Buy* | 25,000 | 27.00p | Ordinary |
09:30:55 - 16-Apr-26 |
| Buy* | 3,100 | 28.80p | Ordinary |
08:53:55 - 16-Apr-26 |
| Buy* | 3,530 | 29.00p | Ordinary |
08:45:20 - 16-Apr-26 |
| Sell* | 25,000 | 26.00p | Ordinary |
08:33:05 - 16-Apr-26 |
| Buy* | 1,687 | 29.69p | Ordinary |
08:27:35 - 16-Apr-26 |
| Buy* | 2,206 | 29.69p | Ordinary |
08:13:00 - 16-Apr-26 |
| Buy* | 1,985 | 29.69p | Ordinary |
08:09:32 - 16-Apr-26 |
| Buy* | 13,455 | 29.69p | Ordinary |
08:06:30 - 16-Apr-26 |
| Buy* | 9,755 | 29.69p | Ordinary |
08:03:53 - 16-Apr-26 |
| Buy* | 1,660 | 29.69p | Ordinary |
08:02:54 - 16-Apr-26 |
| Buy* | 14,988 | 30.00p | Ordinary |
16:29:14 - 15-Apr-26 |
| Buy* | 129 | 28.234p | Ordinary |
16:29:01 - 15-Apr-26 |
| Buy* | 1,770 | 28.234p | Ordinary |
16:28:45 - 15-Apr-26 |
| Buy* | 54 | 28.44p | Ordinary |
16:28:34 - 15-Apr-26 |
| Sell* | 5,765 | 26.00p | Ordinary |
16:27:18 - 15-Apr-26 |
| Sell* | 8,041 | 26.00p | Ordinary |
16:26:35 - 15-Apr-26 |
| Buy* | 8,681 | 28.75p | Ordinary |
16:24:22 - 15-Apr-26 |
| Sell* | 310 | 25.75p | Ordinary |
16:20:31 - 15-Apr-26 |
| Sell* | 410 | 25.75p | Ordinary |
16:19:32 - 15-Apr-26 |
| Sell* | 20,346 | 28.1997p | Ordinary |
16:13:56 - 15-Apr-26 |
| Buy* | 5,765 | 31.1615p | Ordinary |
16:13:17 - 15-Apr-26 |
| Sell* | 22,704 | 28.639p | Ordinary |
16:10:58 - 15-Apr-26 |
| Buy* | 2,000 | 31.67p | Ordinary |
16:10:24 - 15-Apr-26 |
| Buy* | 310 | 31.70p | Ordinary |
16:09:34 - 15-Apr-26 |
| Buy* | 4,917 | 30.99p | Ordinary |
16:05:21 - 15-Apr-26 |
| Buy* | 1,613 | 30.99p | Ordinary |
16:04:47 - 15-Apr-26 |
| Buy* | 3,338 | 29.95p | Ordinary |
16:04:05 - 15-Apr-26 |
| Buy* | 1,669 | 29.95p | Ordinary |
16:03:37 - 15-Apr-26 |
| Buy* | 1,035 | 29.95p | Ordinary |
16:02:54 - 15-Apr-26 |
| Buy* | 1,642 | 29.95p | Ordinary |
16:02:11 - 15-Apr-26 |
| Buy* | 14,312 | 27.90p | Ordinary |
16:01:19 - 15-Apr-26 |
| Buy* | 5,762 | 25.96p | Ordinary |
15:56:07 - 15-Apr-26 |
| Buy* | 6,039 | 24.77p | Ordinary |
15:55:51 - 15-Apr-26 |
| Buy* | 4,192 | 23.76p | Ordinary |
15:55:27 - 15-Apr-26 |
| Buy* | 4,353 | 22.88p | Ordinary |
15:55:04 - 15-Apr-26 |
| Buy* | 8,041 | 22.88p | Ordinary |
15:54:12 - 15-Apr-26 |
| Buy* | 393 | 22.88p | Ordinary |
15:52:26 - 15-Apr-26 |
| Buy* | 4,340 | 22.88p | Ordinary |
15:51:36 - 15-Apr-26 |
| Buy* | 24,370 | 22.90p | Ordinary |
15:42:05 - 15-Apr-26 |
| Buy* | 5,523 | 22.399p | Ordinary |
15:41:15 - 15-Apr-26 |
| Buy* | 2,191 | 22.50p | Ordinary |
15:31:50 - 15-Apr-26 |
| Unknown* | 3,106 | 21.50p | Ordinary |
15:29:14 - 15-Apr-26 |
| Buy* | 10,000 | 21.00p | Ordinary |
15:26:43 - 15-Apr-26 |
| Buy* | 22,704 | 22.00p | Ordinary |
15:23:42 - 15-Apr-26 |
| Buy* | 2,900 | 17.00p | Ordinary |
15:21:38 - 15-Apr-26 |
| Buy* | 3,106 | 15.00p | Ordinary |
15:19:22 - 15-Apr-26 |
| Buy* | 14,650 | 14.88p | Ordinary |
15:12:55 - 15-Apr-26 |
| Buy* | 10,409 | 14.41p | Ordinary |
15:00:39 - 15-Apr-26 |
| Buy* | 1,676 | 14.38p | Ordinary |
14:35:06 - 15-Apr-26 |
| Buy* | 1,748 | 13.90p | Ordinary |
14:06:54 - 15-Apr-26 |
| Buy* | 3,037 | 12.94p | Ordinary |
13:43:14 - 15-Apr-26 |
| Buy* | 1,878 | 12.94p | Ordinary |
13:34:00 - 15-Apr-26 |
| Buy* | 15,000 | 12.94p | Ordinary |
08:26:26 - 15-Apr-26 |
| Buy* | 20,000 | 12.35p | Ordinary |
08:05:30 - 15-Apr-26 |
| Buy* | 8,342 | 12.38p | Ordinary |
11:43:42 - 14-Apr-26 |
| Buy* | 8,635 | 11.50p | Ordinary |
11:41:08 - 14-Apr-26 |
| Buy* | 100 | 11.88p | Ordinary |
08:34:25 - 15-Oct-25 |
| Sell* | 21 | 11.06p | Ordinary |
08:01:47 - 10-Sep-25 |
| Sell* | 21 | 10.80p | Uncrossing Trade |
16:35:17 - 09-Sep-25 |
| Sell* | 1,384 | 11.24p | Ordinary |
08:10:29 - 27-Aug-25 |
| Unknown* | 100,000 | 12.00p | Ordinary |
11:44:16 - 16-Apr-25 |