| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 60.00 | 95.00 | 60.00 | 87.50 | 324,675 |
| 28th May 2026 (Thu) | 39.50 | 70.00 | 39.50 | 60.00 | 188,434 |
| 27th May 2026 (Wed) | 32.50 | 39.50 | 32.50 | 39.50 | 79,774 |
| 26th May 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 25th May 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 22nd May 2026 (Fri) | 31.50 | 32.50 | 31.50 | 32.50 | 5,294 |
| 21st May 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 20th May 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 19th May 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 4 |
| 18th May 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 15th May 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 34,685 |
| 14th May 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 5,950 |
| 13th May 2026 (Wed) | 29.00 | 31.50 | 29.00 | 31.50 | 1,098,626 |
| 12th May 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 55,000 |
| 11th May 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 3,384 |
| 8th May 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 7th May 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 582 |
| 6th May 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 3,384 |
| 5th May 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 1,412 |
| 4th May 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 1st May 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 30th Apr 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 29th Apr 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 10,848 |
| 28th Apr 2026 (Tue) | 30.00 | 30.00 | 29.00 | 29.00 | 86,832 |
| 27th Apr 2026 (Mon) | 17.50 | 35.00 | 30.00 | 30.00 | 242,428 |
| 24th Apr 2026 (Fri) | 23.50 | 24.50 | 23.50 | 24.50 | 24,354 |
| 23rd Apr 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 22nd Apr 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 11,032 |
| 21st Apr 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 3,329 |
| 20th Apr 2026 (Mon) | 21.50 | 23.50 | 21.50 | 23.50 | 17,540 |
| 17th Apr 2026 (Fri) | 23.00 | 23.00 | 21.50 | 21.50 | 6,353 |
| 16th Apr 2026 (Thu) | 27.50 | 27.50 | 21.50 | 23.00 | 170,483 |
| 15th Apr 2026 (Wed) | 11.50 | 29.50 | 11.50 | 27.50 | 295,217 |
| 14th Apr 2026 (Tue) | 11.00 | 11.50 | 11.00 | 11.50 | 16,977 |
| 13th Apr 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 10th Apr 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 9th Apr 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |