Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Capital (REDC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 60.00 95.00 60.00 87.50 324,675
28th May 2026 (Thu) 39.50 70.00 39.50 60.00 188,434
27th May 2026 (Wed) 32.50 39.50 32.50 39.50 79,774
26th May 2026 (Tue) 32.50 32.50 32.50 32.50 0
25th May 2026 (Mon) 32.50 32.50 32.50 32.50 0
22nd May 2026 (Fri) 31.50 32.50 31.50 32.50 5,294
21st May 2026 (Thu) 31.50 31.50 31.50 31.50 0
FTSE 100 Latest
Value10,542.72
Change17.96