| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 60.00 | 95.00 | 60.00 | 87.50 | 324,675 |
| 28th May 2026 (Thu) | 39.50 | 70.00 | 39.50 | 60.00 | 188,434 |
| 27th May 2026 (Wed) | 32.50 | 39.50 | 32.50 | 39.50 | 79,774 |
| 26th May 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 25th May 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 22nd May 2026 (Fri) | 31.50 | 32.50 | 31.50 | 32.50 | 5,294 |
| 21st May 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 20th May 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 19th May 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 4 |
| 18th May 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 15th May 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 34,685 |
| 14th May 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 5,950 |
| 13th May 2026 (Wed) | 29.00 | 31.50 | 29.00 | 31.50 | 1,098,626 |
| 12th May 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 55,000 |
| 11th May 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 3,384 |
| 8th May 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 7th May 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 582 |
| 6th May 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 3,384 |
| 5th May 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 1,412 |
| 4th May 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 1st May 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 30th Apr 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 29th Apr 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 10,848 |