Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.76 on 23-07-2025 at 18:20:07
Change $0.00 0%
Buy $0.775
Sell $0.745
Last Trade: Sell 4,504.00 at $0.745
Day's Volume: 0
Last Close: $0.76
Open: $0.76
ISIN: GB00BP0R4J21
Day's Range $0.00 - $0.00
52wk Range: $0.71 - $0.845
Market Capitalisation: $37.29m
VWAP: $0.00
Shares in Issue: 49.07m

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,504 $0.745 Ordinary
11:12:29 - 22-Jul-25
Unknown* 4,331 $0.744907 Currency Conversion
Negotiated Trade
15:36:44 - 21-Jul-25
Unknown* 4,307 $0.746114 Currency Conversion
Negotiated Trade
14:19:37 - 21-Jul-25
Unknown* 6,482 $0.745913 Currency Conversion
Negotiated Trade
13:28:40 - 21-Jul-25
Unknown* 50,549 $0.745 Negotiated Trade
10:02:22 - 21-Jul-25
Unknown* 865 $0.765364 Currency Conversion
Negotiated Trade
08:09:37 - 21-Jul-25
Buy* 1,800 $0.7645 Ordinary
14:03:18 - 18-Jul-25
Unknown* 250,000 $0.75 Ordinary
13:54:24 - 18-Jul-25
Unknown* 86,452 $0.75 Ordinary
13:54:21 - 18-Jul-25
Unknown* 197,948 $0.749334 Currency Conversion
Negotiated Trade
11:26:38 - 18-Jul-25
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 0.76 0.76 0.76 0.76 8,918
21st Jul 2025 (Mon) 0.7575 0.76 0.7575 0.76 15,985
18th Jul 2025 (Fri) 0.7475 0.7575 0.7475 0.7575 9,672
17th Jul 2025 (Thu) 0.7575 0.7575 0.7475 0.7475 14,037
16th Jul 2025 (Wed) 0.7525 0.7575 0.7525 0.7575 47,745
15th Jul 2025 (Tue) 0.7525 0.7525 0.7525 0.7525 3,378
14th Jul 2025 (Mon) 0.755 0.755 0.7525 0.7525 6,796
11th Jul 2025 (Fri) 0.7525 0.755 0.7525 0.755 0
10th Jul 2025 (Thu) 0.775 0.775 0.775 0.7525 5,169
9th Jul 2025 (Wed) 0.7675 0.7675 0.755 0.755 5,338
8th Jul 2025 (Tue) 0.7675 0.7675 0.7675 0.7675 16,005
7th Jul 2025 (Mon) 0.7675 0.7675 0.7675 0.7675 27
4th Jul 2025 (Fri) 0.76 0.775 0.76 0.7675 3
3rd Jul 2025 (Thu) 0.7575 0.76 0.7575 0.76 51
2nd Jul 2025 (Wed) 0.7575 0.7575 0.7575 0.7575 31
1st Jul 2025 (Tue) 0.7575 0.7575 0.7575 0.7575 2
30th Jun 2025 (Mon) 0.755 0.755 0.755 0.7575 27,046
27th Jun 2025 (Fri) 0.7525 0.7575 0.7525 0.7575 8,405
26th Jun 2025 (Thu) 0.7525 0.7525 0.7525 0.7525 0
25th Jun 2025 (Wed) 0.755 0.755 0.755 0.7525 26,000
24th Jun 2025 (Tue) 0.74 0.74 0.74 0.74 0
23rd Jun 2025 (Mon) 0.7375 0.74 0.7375 0.74 6,396
See more Riverstone Cred price history

Riverstone Cred (RCOI) Regulatory News

Date Source Headline
21st Jul 2025 7:01 am RNS Investment and Quarterly Update
21st Jul 2025 7:00 am RNS Investment Realised in Streamline Innovation
30th Jun 2025 7:00 am RNS Update Return of Capital via Compulsory Redemption
23rd May 2025 7:00 am RNS Redemption of Shares and Dividend Declaration
22nd May 2025 3:14 pm RNS Result of AGM
2nd May 2025 11:16 am RNS Replacement RNS: Notice of AGM
2nd May 2025 9:05 am RNS Holding(s) in Company
22nd Apr 2025 7:01 am RNS Notice of AGM
22nd Apr 2025 7:00 am RNS Investment and Quarterly Update
21st Mar 2025 4:52 pm RNS Holding(s) in Company
See more Riverstone Cred regulatory news
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered