Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.76 on 16-06-2026 at 09:40:36
Change $0.01 1.33%
Buy $0.76
Sell $0.74
Last Trade: Buy 1,641.00 at $0.76
Day's Volume: 1,641
Last Close: $0.75
Open: $0.76
ISIN: GB00BRBWLX34
Day's Range $0.76 - $0.76
52wk Range: $0.70 - $0.775
Market Capitalisation: $28.07m
VWAP: $0.76
Shares in Issue: 36.93m

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,641 $0.76 Automatic Execution
10:40:35 - 16-Jun-26
Buy* 19 $0.758 Ordinary
16:15:18 - 15-Jun-26
Buy* 1 $0.76 SI Trade
16:13:59 - 15-Jun-26
Unknown* 0 $0.76 SI Trade
10:56:00 - 15-Jun-26
Buy* 1 $0.76 SI Trade
10:56:00 - 15-Jun-26
Buy* 4 $0.76 Automatic Execution
10:56:00 - 15-Jun-26
Buy* 15 $0.76 Automatic Execution
09:51:31 - 15-Jun-26
Buy* 28 $0.758 Ordinary
09:28:13 - 15-Jun-26
Buy* 1 $0.76 SI Trade
13:51:17 - 12-Jun-26
Buy* 2 $0.76 SI Trade
13:51:17 - 12-Jun-26
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 0.76 0.76 0.76 0.75 68
12th Jun 2026 (Fri) 0.76 0.76 0.76 0.75 82,523
11th Jun 2026 (Thu) 0.745 0.745 0.745 0.745 0
10th Jun 2026 (Wed) 0.735 0.735 0.735 0.745 36,038
9th Jun 2026 (Tue) 0.7475 0.7475 0.7475 0.7475 0
8th Jun 2026 (Mon) 0.7475 0.7475 0.7475 0.7475 1
5th Jun 2026 (Fri) 0.76 0.76 0.76 0.7475 13,315
4th Jun 2026 (Thu) 0.76 0.76 0.76 0.7525 689,900
3rd Jun 2026 (Wed) 0.7475 0.7475 0.7475 0.7475 0
2nd Jun 2026 (Tue) 0.7475 0.7475 0.7475 0.7475 16,272
1st Jun 2026 (Mon) 0.7475 0.7475 0.7475 0.7475 5
29th May 2026 (Fri) 0.76 0.76 0.76 0.7475 5
28th May 2026 (Thu) 0.75 0.75 0.75 0.7475 31
27th May 2026 (Wed) 0.7475 0.7475 0.7475 0.7475 0
26th May 2026 (Tue) 0.75 0.75 0.7475 0.7475 0
25th May 2026 (Mon) 0.75 0.75 0.75 0.75 0
22nd May 2026 (Fri) 0.7475 0.75 0.7475 0.75 0
21st May 2026 (Thu) 0.75 0.75 0.7475 0.7475 2,587
20th May 2026 (Wed) 0.75 0.75 0.75 0.75 0
19th May 2026 (Tue) 0.75 0.75 0.75 0.75 47
18th May 2026 (Mon) 0.75 0.75 0.75 0.75 14,297
See more Riverstone Cred price history

Riverstone Cred (RCOI) Regulatory News

Date Source Headline
22nd May 2026 7:00 am RNS Quarterly Dividend Declaration
21st May 2026 3:34 pm RNS Result of AGM
28th Apr 2026 7:00 am RNS Notice of AGM
17th Apr 2026 7:00 am RNS Investment and Quarterly Update
31st Mar 2026 7:00 am RNS Update on Compulsory Redemption of Shares
18th Mar 2026 12:49 pm RNS Holding(s) in Company
16th Mar 2026 9:17 am RNS Holding(s) in Company
25th Feb 2026 4:14 pm RNS Replacement: Share Redemption & Dividend
25th Feb 2026 7:01 am RNS Compulsory Share Redemption & Dividend Declaration
25th Feb 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
See more Riverstone Cred regulatory news

Riverstone Cred (RCOI) Share News

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

TRADING UPDATES: NatWest redeems notes; AEW NAV falls

17th Apr 2026 21:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

Riverstone Credit starts new share redemption, net asset value down

25th Feb 2026 16:45

(Alliance News) - Riverstone Credit Opportunities Income PLC on Wednesday announced a compulsory share redemption to return nearly USD11 million to shareholders, and said it was pleased with the progress of its wind-down. Read More

See more Riverstone Cred news
FTSE 100 Latest
Value10,491.48
Change60.86

Login to your account

Forgot Password?

Not Registered