Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.72 on 02-12-2025 at 19:00:08
Change $0.00 0%
Buy $0.735
Sell $0.705
Last Trade: Sell 5,402.00 at $0.708
Day's Volume: 5,402
Last Close: $0.72
Open: $0.72
ISIN: GB00BP0R4J21
Day's Range $0.00 - $0.00
52wk Range: $0.71 - $0.795
Market Capitalisation: $35.33m
VWAP: $0.708
Shares in Issue: 49.07m

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,402 $0.708 Ordinary
13:21:57 - 02-Dec-25
Unknown* 5,051 $0.720134 Ordinary
Currency Conversion
16:26:54 - 01-Dec-25
Unknown* 1,146,824 $0.70858 Negotiated Trade
16:45:23 - 26-Nov-25
Unknown* 1,233,000 $0.71 Negotiated Trade
16:17:33 - 26-Nov-25
Unknown* 150,000 $0.70858 Negotiated Trade
16:48:07 - 21-Nov-25
Unknown* 150,000 $0.70359 Negotiated Trade
16:48:07 - 21-Nov-25
Unknown* -150,000 $0.70359 Correction
Negotiated Trade
16:48:07 - 21-Nov-25
Unknown* -150,000 $70.359 Correction
Negotiated Trade
16:48:07 - 21-Nov-25
Unknown* 150,000 $70.359 Negotiated Trade
16:48:07 - 21-Nov-25
Unknown* 150,000 $0.71 Negotiated Trade
16:32:21 - 21-Nov-25
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 0.72 0.72 0.72 0.72 5,402
1st Dec 2025 (Mon) 0.72 0.72 0.72 0.72 5,051
28th Nov 2025 (Fri) 0.72 0.72 0.72 0.72 0
27th Nov 2025 (Thu) 0.72 0.72 0.72 0.72 0
26th Nov 2025 (Wed) 0.72 0.72 0.72 0.72 1,146,824
25th Nov 2025 (Tue) 0.72 0.72 0.72 0.72 0
24th Nov 2025 (Mon) 0.72 0.72 0.72 0.72 0
21st Nov 2025 (Fri) 0.72 0.72 0.72 0.72 150,000
20th Nov 2025 (Thu) 0.72 0.72 0.72 0.72 0
19th Nov 2025 (Wed) 0.72 0.72 0.72 0.72 0
18th Nov 2025 (Tue) 0.7225 0.7225 0.72 0.72 4,663
17th Nov 2025 (Mon) 0.715 0.715 0.715 0.7225 2
14th Nov 2025 (Fri) 0.725 0.725 0.725 0.725 10,492
13th Nov 2025 (Thu) 0.725 0.725 0.725 0.725 42,147
12th Nov 2025 (Wed) 0.725 0.725 0.725 0.725 3,650
11th Nov 2025 (Tue) 0.72 0.72 0.72 0.725 8,269
10th Nov 2025 (Mon) 0.725 0.725 0.7225 0.7225 14,041
7th Nov 2025 (Fri) 0.7175 0.725 0.7175 0.725 11,000
6th Nov 2025 (Thu) 0.725 0.725 0.7175 0.7175 28,646
5th Nov 2025 (Wed) 0.72 0.725 0.72 0.725 25,250
4th Nov 2025 (Tue) 0.725 0.725 0.72 0.72 1,421
3rd Nov 2025 (Mon) 0.725 0.725 0.725 0.725 608
See more Riverstone Cred price history

Riverstone Cred (RCOI) Share News

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

Riverstone Credit reports first-half loss as net asset value falls

14th Aug 2025 17:25

(Alliance News) - Riverstone Credit Opportunities Income PLC on Thursday reported a swing to a first-half loss and a drop in net asset value as it continues its managed wind-down. Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Riverstone Cred news
FTSE 100 Latest
Value9,701.80
Change-0.73

Login to your account

Forgot Password?

Not Registered