Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.7775 on 09-05-2025 at 16:30:02
Change $0.00 0%
Buy $0.79
Sell $0.765
Buy / Sell RCOI Shares
Last Trade: Sell 2,252.00 at $0.768
Day's Volume: 0
Last Close: $0.7775
Open: $0.7775
ISIN: GB00BS0C7H78
Day's Range $0.00 - $0.00
52wk Range: $0.71 - $0.94
Market Capitalisation: $53m
VWAP: $0.00
Shares in Issue: 68m

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,252 $0.768 Ordinary
11:48:37 - 07-May-25
Unknown* 100,000 $0.77 Negotiated Trade
15:57:09 - 06-May-25
Buy* 3,562 $0.779 Ordinary
15:40:37 - 06-May-25
Buy* 8,975 $0.779 Ordinary
15:40:26 - 06-May-25
Unknown* 5,144 $0.761574 Currency Conversion
Negotiated Trade
14:48:38 - 06-May-25
Unknown* 14,557 $0.762106 Currency Conversion
Negotiated Trade
09:10:53 - 06-May-25
Unknown* 21,697 $0.779 Negotiated Trade
14:31:10 - 30-Apr-25
Buy* 1,261 $0.779 Ordinary
14:27:24 - 30-Apr-25
Sell* 5,000 $0.77 Automatic Execution
08:38:40 - 25-Apr-25
Sell* 5,000 $0.77 Automatic Execution
08:38:33 - 25-Apr-25
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.7775 0.7775 0.7775 0.7775 0
8th May 2025 (Thu) 0.7775 0.7775 0.7775 0.7775 0
7th May 2025 (Wed) 0.7775 0.7775 0.7775 0.7775 2,252
6th May 2025 (Tue) 0.779 0.779 0.7775 0.7775 32,238
5th May 2025 (Mon) 0.779 0.779 0.779 0.779 0
2nd May 2025 (Fri) 0.7725 0.7725 0.7725 0.7725 0
1st May 2025 (Thu) 0.7775 0.7775 0.7725 0.7725 0
30th Apr 2025 (Wed) 0.7675 0.7775 0.7675 0.7775 22,958
29th Apr 2025 (Tue) 0.7775 0.7775 0.7675 0.7675 0
28th Apr 2025 (Mon) 0.7775 0.7775 0.7775 0.7775 0
25th Apr 2025 (Fri) 0.77 0.77 0.77 0.7775 10,000
24th Apr 2025 (Thu) 0.775 0.795 0.775 0.78 98,583
23rd Apr 2025 (Wed) 0.72 0.765 0.72 0.7625 62,431
22nd Apr 2025 (Tue) 0.725 0.725 0.71 0.71 8,948
21st Apr 2025 (Mon) 0.725 0.725 0.725 0.725 0
18th Apr 2025 (Fri) 0.725 0.725 0.725 0.725 0
17th Apr 2025 (Thu) 0.725 0.725 0.725 0.725 0
16th Apr 2025 (Wed) 0.725 0.725 0.725 0.725 0
15th Apr 2025 (Tue) 0.725 0.725 0.725 0.725 461
14th Apr 2025 (Mon) 0.725 0.725 0.725 0.725 0
11th Apr 2025 (Fri) 0.7225 0.725 0.7225 0.725 18,071
See more Riverstone Cred price history

Riverstone Cred (RCOI) Regulatory News

Date Source Headline
2nd May 2025 11:16 am RNS Replacement RNS: Notice of AGM
2nd May 2025 9:05 am RNS Holding(s) in Company
22nd Apr 2025 7:01 am RNS Notice of AGM
22nd Apr 2025 7:00 am RNS Investment and Quarterly Update
21st Mar 2025 4:52 pm RNS Holding(s) in Company
20th Mar 2025 7:00 am RNS Replacement RNS: Quarterly Dividend Declaration
26th Feb 2025 7:01 am RNS Quarterly Dividend Declaration
26th Feb 2025 7:00 am RNS Final Results for the Year Ended 31 December 2024
31st Jan 2025 7:00 am RNS Notice of Results
29th Jan 2025 3:23 pm RNS Replacement RNS:Successful Sale of Harland & Wolff
See more Riverstone Cred regulatory news

Riverstone Cred (RCOI) Share News

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

UK earnings, trading statements calendar - next 7 days

19th Feb 2025 14:28

Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

16th Aug 2024 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Riverstone Cred news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered