Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.7575 on 27-06-2025 at 18:50:07
Change $0.005 0.66%
Buy $0.765
Sell $0.75
Buy / Sell RCOI Shares
Last Trade: Buy 3,157.00 at $0.765
Day's Volume: 8,405
Last Close: $0.7575
Open: $0.7525
ISIN: GB00BS0C7H78
Day's Range $0.00 - $0.00
52wk Range: $0.71 - $0.94
Market Capitalisation: $51m
VWAP: $0.764998
Shares in Issue: 68m

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,157 $0.765 Ordinary
14:34:44 - 27-Jun-25
Buy* 5,239 $0.765 Ordinary
14:16:43 - 27-Jun-25
Unknown* 9 $0.762959 Ordinary
Currency Conversion
11:47:25 - 27-Jun-25
Unknown* -6 $0.763014 Ordinary
Correction
Currency Conversion
11:36:48 - 27-Jun-25
Unknown* 6 $0.763014 Ordinary
Currency Conversion
11:36:48 - 27-Jun-25
Buy* 5,000 $0.755 Automatic Execution
15:10:36 - 25-Jun-25
Buy* 5,000 $0.755 Automatic Execution
15:10:36 - 25-Jun-25
Buy* 5,000 $0.755 Automatic Execution
15:10:36 - 25-Jun-25
Buy* 5,000 $0.755 Automatic Execution
15:10:36 - 25-Jun-25
Unknown* 2,000 $0.755485 Currency Conversion
Negotiated Trade
15:10:28 - 25-Jun-25
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 0.7525 0.7575 0.7525 0.7575 8,405
26th Jun 2025 (Thu) 0.7525 0.7525 0.7525 0.7525 0
25th Jun 2025 (Wed) 0.755 0.755 0.755 0.7525 26,000
24th Jun 2025 (Tue) 0.74 0.74 0.74 0.74 0
23rd Jun 2025 (Mon) 0.7375 0.74 0.7375 0.74 6,396
20th Jun 2025 (Fri) 0.7375 0.7375 0.7375 0.7375 0
19th Jun 2025 (Thu) 0.7375 0.7375 0.7375 0.7375 0
18th Jun 2025 (Wed) 0.7375 0.7375 0.7375 0.7375 0
17th Jun 2025 (Tue) 0.7375 0.7375 0.7375 0.7375 4,001
16th Jun 2025 (Mon) 0.735 0.7375 0.735 0.7375 2,055
13th Jun 2025 (Fri) 0.7375 0.7375 0.735 0.735 1,884
12th Jun 2025 (Thu) 0.7375 0.7375 0.7375 0.7375 48,998
11th Jun 2025 (Wed) 0.735 0.7375 0.735 0.7375 17,128
10th Jun 2025 (Tue) 0.735 0.735 0.735 0.735 22,397
9th Jun 2025 (Mon) 0.735 0.735 0.735 0.735 0
6th Jun 2025 (Fri) 0.73 0.735 0.73 0.735 684
5th Jun 2025 (Thu) 0.74 0.74 0.73 0.73 19,367
4th Jun 2025 (Wed) 0.73 0.74 0.73 0.74 47,021
3rd Jun 2025 (Tue) 0.725 0.73 0.725 0.73 35,701
2nd Jun 2025 (Mon) 0.725 0.725 0.725 0.725 47,468
30th May 2025 (Fri) 0.74 0.74 0.74 0.74 2,400
29th May 2025 (Thu) 0.725 0.725 0.725 0.74 12,518
See more Riverstone Cred price history

Riverstone Cred (RCOI) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS Redemption of Shares and Dividend Declaration
22nd May 2025 3:14 pm RNS Result of AGM
2nd May 2025 11:16 am RNS Replacement RNS: Notice of AGM
2nd May 2025 9:05 am RNS Holding(s) in Company
22nd Apr 2025 7:01 am RNS Notice of AGM
22nd Apr 2025 7:00 am RNS Investment and Quarterly Update
21st Mar 2025 4:52 pm RNS Holding(s) in Company
20th Mar 2025 7:00 am RNS Replacement RNS: Quarterly Dividend Declaration
26th Feb 2025 7:01 am RNS Quarterly Dividend Declaration
26th Feb 2025 7:00 am RNS Final Results for the Year Ended 31 December 2024
See more Riverstone Cred regulatory news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered