Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.7225 on 17-09-2025 at 18:25:09
Change $-0.0025 -0.34%
Buy $0.73
Sell $0.715
Last Trade: Buy 6,000.00 at $0.72775
Day's Volume: 6,000
Last Close: $0.7225
Open: $0.725
ISIN: GB00BP0R4J21
Day's Range $0.00 - $0.00
52wk Range: $0.71 - $0.805
Market Capitalisation: $35.57m
VWAP: $0.72775
Shares in Issue: 49.07m

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 $0.72775 Ordinary
15:35:03 - 17-Sep-25
Unknown* 16,696 $0.731227 Currency Conversion
Negotiated Trade
16:11:24 - 15-Sep-25
Unknown* 35,666 $0.712262 Ordinary
Currency Conversion
13:10:42 - 15-Sep-25
Buy* 5,000 $0.732 Ordinary
13:08:26 - 15-Sep-25
Buy* 9 $0.735 SI Trade
13:08:26 - 15-Sep-25
Unknown* 25,964 $0.712859 Currency Conversion
Negotiated Trade
10:56:13 - 15-Sep-25
Unknown* 2,857 $0.714646 Ordinary
Currency Conversion
15:21:21 - 12-Sep-25
Unknown* 54,579 $0.719407 Currency Conversion
Negotiated Trade
11:20:28 - 12-Sep-25
Sell* 5,000 $0.735 Automatic Execution
11:13:26 - 12-Sep-25
Unknown* 11,870 $0.73 Automatic Execution
11:13:20 - 12-Sep-25
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.725 0.725 0.7225 0.7225 6,000
16th Sep 2025 (Tue) 0.725 0.725 0.725 0.725 7,223
15th Sep 2025 (Mon) 0.73 0.73 0.725 0.725 83,335
12th Sep 2025 (Fri) 0.72 0.735 0.72 0.73 166,336
11th Sep 2025 (Thu) 0.7325 0.7325 0.7325 0.7325 0
10th Sep 2025 (Wed) 0.735 0.735 0.7325 0.7325 16,406
9th Sep 2025 (Tue) 0.735 0.735 0.735 0.735 0
8th Sep 2025 (Mon) 0.7375 0.7375 0.735 0.735 0
5th Sep 2025 (Fri) 0.7375 0.7375 0.7375 0.7375 0
4th Sep 2025 (Thu) 0.7375 0.7375 0.7375 0.7375 0
3rd Sep 2025 (Wed) 0.7375 0.7375 0.7375 0.7375 0
2nd Sep 2025 (Tue) 0.735 0.735 0.735 0.7375 45,280
1st Sep 2025 (Mon) 0.7425 0.7425 0.7425 0.7425 0
29th Aug 2025 (Fri) 0.7425 0.7425 0.7425 0.7425 0
28th Aug 2025 (Thu) 0.7425 0.7425 0.7425 0.7425 0
27th Aug 2025 (Wed) 0.7425 0.7425 0.7425 0.7425 0
26th Aug 2025 (Tue) 0.735 0.735 0.735 0.7425 300
25th Aug 2025 (Mon) 0.7425 0.7425 0.7425 0.7425 0
22nd Aug 2025 (Fri) 0.7425 0.7425 0.7425 0.7425 0
21st Aug 2025 (Thu) 0.7425 0.7425 0.7425 0.7425 0
20th Aug 2025 (Wed) 0.735 0.735 0.735 0.7425 3
19th Aug 2025 (Tue) 0.745 0.745 0.745 0.7425 7,881
18th Aug 2025 (Mon) 0.755 0.755 0.755 0.755 0
See more Riverstone Cred price history

Riverstone Cred (RCOI) Share News

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

Riverstone Credit reports first-half loss as net asset value falls

14th Aug 2025 17:25

(Alliance News) - Riverstone Credit Opportunities Income PLC on Thursday reported a swing to a first-half loss and a drop in net asset value as it continues its managed wind-down. Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Riverstone Cred news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered