Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.74 on 28-03-2025 at 17:30:01
Change $-0.0025 -0.34%
Buy $0.75
Sell $0.73
Buy / Sell RCOI Shares
Last Trade: Buy 6,095.00 at $0.7495
Day's Volume: 6,095
Last Close: $0.74
Open: $0.7425
ISIN: GB00BS0C7H78
Day's Range $0.00 - $0.00
52wk Range: $0.72 - $0.95
Market Capitalisation: $51m
VWAP: $0.7495
Shares in Issue: 68m

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,095 $0.7495 Ordinary
15:31:43 - 28-Mar-25
Sell* 440 $0.72805 Ordinary
15:54:20 - 27-Mar-25
Sell* 4,112 $0.72805 Ordinary
15:49:21 - 27-Mar-25
Sell* 10,858 $0.728 Ordinary
09:30:56 - 27-Mar-25
Buy* 5,619 $0.7495 Ordinary
13:03:13 - 26-Mar-25
Unknown* 2,000 $0.748006 Ordinary
Currency Conversion
12:45:15 - 25-Mar-25
Buy* 5,000 $0.745 Automatic Execution
09:31:17 - 25-Mar-25
Sell* 261 $0.7275 Ordinary
15:36:54 - 24-Mar-25
Buy* 8,446 $0.745 Ordinary
10:38:55 - 24-Mar-25
Unknown* 200,000 $0.7361 Negotiated Trade
16:54:30 - 19-Mar-25
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.7425 0.7425 0.74 0.74 6,095
27th Mar 2025 (Thu) 0.74 0.7425 0.74 0.7425 15,410
26th Mar 2025 (Wed) 0.74 0.74 0.74 0.74 5,619
25th Mar 2025 (Tue) 0.745 0.745 0.745 0.74 7,000
24th Mar 2025 (Mon) 0.7375 0.7375 0.7375 0.7375 8,707
21st Mar 2025 (Fri) 0.7425 0.7425 0.7375 0.7375 0
20th Mar 2025 (Thu) 0.735 0.7425 0.735 0.7425 0
19th Mar 2025 (Wed) 0.735 0.735 0.735 0.735 200,000
18th Mar 2025 (Tue) 0.735 0.735 0.735 0.735 18,765
17th Mar 2025 (Mon) 0.7275 0.735 0.7275 0.735 129,781
14th Mar 2025 (Fri) 0.7275 0.7275 0.7275 0.7275 50,000
13th Mar 2025 (Thu) 0.725 0.725 0.725 0.7275 358,223
12th Mar 2025 (Wed) 0.7325 0.7325 0.7275 0.7275 2,000
11th Mar 2025 (Tue) 0.75 0.75 0.72 0.7325 99,811
10th Mar 2025 (Mon) 0.7725 0.7725 0.7625 0.7625 7,506
7th Mar 2025 (Fri) 0.76 0.7725 0.76 0.7725 16,362
6th Mar 2025 (Thu) 0.7525 0.76 0.7525 0.76 0
5th Mar 2025 (Wed) 0.76 0.76 0.76 0.7525 35,016
4th Mar 2025 (Tue) 0.775 0.775 0.7725 0.7725 9,035
3rd Mar 2025 (Mon) 0.775 0.775 0.775 0.775 0
28th Feb 2025 (Fri) 0.775 0.775 0.775 0.775 0
See more Riverstone Cred price history

Riverstone Cred (RCOI) Regulatory News

Date Source Headline
21st Mar 2025 4:52 pm RNS Holding(s) in Company
20th Mar 2025 7:00 am RNS Replacement RNS: Quarterly Dividend Declaration
26th Feb 2025 7:01 am RNS Quarterly Dividend Declaration
26th Feb 2025 7:00 am RNS Final Results for the Year Ended 31 December 2024
31st Jan 2025 7:00 am RNS Notice of Results
29th Jan 2025 3:23 pm RNS Replacement RNS:Successful Sale of Harland & Wolff
28th Jan 2025 8:17 am RNS Successful Sale of Harland & Wolff
28th Jan 2025 8:09 am RNS Investment and Quarterly Update
15th Nov 2024 12:20 pm RNS Quarterly Dividend Declaration
21st Oct 2024 7:00 am RNS Replacement RNS: Investment and Quarterly Update
See more Riverstone Cred regulatory news

Riverstone Cred (RCOI) Share News

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

UK earnings, trading statements calendar - next 7 days

19th Feb 2025 14:28

Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

16th Aug 2024 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Riverstone Cred news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered