Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.725 on 02-06-2025 at 12:45:11
Change $-0.015 -2.03%
Buy $0.74
Sell $0.725
Buy / Sell RCOI Shares
Last Trade: Unknown 18,697.00 at $0.721819
Day's Volume: 44,193
Last Close: $0.74
Open: $0.725
ISIN: GB00BS0C7H78
Day's Range $0.725 - $0.725
52wk Range: $0.71 - $0.94
Market Capitalisation: $49m
VWAP: $0.724231
Shares in Issue: 68m

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,697 $0.721819 Currency Conversion
Negotiated Trade
11:53:56 - 02-Jun-25
Buy* 2,000 $0.73775 Ordinary
10:48:10 - 02-Jun-25
Buy* 18,496 $0.725 Automatic Execution
10:41:46 - 02-Jun-25
Sell* 5,000 $0.725 Automatic Execution
10:40:25 - 02-Jun-25
Unknown* 2,400 $0.750894 Currency Conversion
Negotiated Trade
09:44:23 - 30-May-25
Unknown* 4,000 $0.748535 Currency Conversion
Negotiated Trade
16:26:20 - 29-May-25
Unknown* 2,211 $0.748535 Currency Conversion
Negotiated Trade
16:19:15 - 29-May-25
Unknown* 3,000 $0.748428 Currency Conversion
Negotiated Trade
15:51:57 - 29-May-25
Unknown* 2,500 $0.748629 Currency Conversion
Negotiated Trade
15:39:00 - 29-May-25
Sell* 476 $0.725 Automatic Execution
13:09:59 - 29-May-25
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.74 0.74 0.74 0.74 2,400
29th May 2025 (Thu) 0.725 0.725 0.725 0.74 12,518
28th May 2025 (Wed) 0.74 0.74 0.74 0.74 0
27th May 2025 (Tue) 0.75139 0.75139 0.74 0.74 18,443
26th May 2025 (Mon) 0.75139 0.75139 0.75139 0.75139 0
23rd May 2025 (Fri) 0.74 0.7475 0.74 0.7475 6,707
22nd May 2025 (Thu) 0.735 0.735 0.73 0.74 15,000
21st May 2025 (Wed) 0.735 0.735 0.735 0.7475 1,488
20th May 2025 (Tue) 0.75 0.75 0.7475 0.7475 0
19th May 2025 (Mon) 0.755 0.755 0.745 0.75 26,488
16th May 2025 (Fri) 0.76 0.7625 0.76 0.7625 4,886
15th May 2025 (Thu) 0.77 0.77 0.76 0.76 38,073
14th May 2025 (Wed) 0.775 0.775 0.77 0.77 0
13th May 2025 (Tue) 0.7775 0.7775 0.775 0.775 0
12th May 2025 (Mon) 0.7775 0.7775 0.7775 0.7775 2,000
9th May 2025 (Fri) 0.7775 0.7775 0.7775 0.7775 0
8th May 2025 (Thu) 0.7775 0.7775 0.7775 0.7775 0
7th May 2025 (Wed) 0.7775 0.7775 0.7775 0.7775 2,252
6th May 2025 (Tue) 0.779 0.779 0.7775 0.7775 32,238
5th May 2025 (Mon) 0.779 0.779 0.779 0.779 0
2nd May 2025 (Fri) 0.7725 0.7725 0.7725 0.7725 0
See more Riverstone Cred price history

Riverstone Cred (RCOI) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS Redemption of Shares and Dividend Declaration
22nd May 2025 3:14 pm RNS Result of AGM
2nd May 2025 11:16 am RNS Replacement RNS: Notice of AGM
2nd May 2025 9:05 am RNS Holding(s) in Company
22nd Apr 2025 7:01 am RNS Notice of AGM
22nd Apr 2025 7:00 am RNS Investment and Quarterly Update
21st Mar 2025 4:52 pm RNS Holding(s) in Company
20th Mar 2025 7:00 am RNS Replacement RNS: Quarterly Dividend Declaration
26th Feb 2025 7:01 am RNS Quarterly Dividend Declaration
26th Feb 2025 7:00 am RNS Final Results for the Year Ended 31 December 2024
See more Riverstone Cred regulatory news
FTSE 100 Latest
Value8,782.23
Change9.85

Login to your account

Forgot Password?

Not Registered