Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.735 on 13-08-2025 at 18:30:07
Change $0.00 0%
Buy $0.765
Sell $0.735
Last Trade: Unknown 3,952.00 at $0.734163
Day's Volume: 89,498
Last Close: $0.75
Open: $0.735
ISIN: GB00BP0R4J21
Day's Range $0.735 - $0.735
52wk Range: $0.71 - $0.845
Market Capitalisation: $36.06m
VWAP: $0.74614
Shares in Issue: 49.07m

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,952 $0.734163 Ordinary
Currency Conversion
15:12:40 - 13-Aug-25
Unknown* 4,403 $0.746694 Ordinary
Currency Conversion
10:46:05 - 13-Aug-25
Unknown* 81,142 $0.746694 Ordinary
Currency Conversion
10:46:03 - 13-Aug-25
Sell* 1 $0.735 Automatic Execution
10:36:27 - 13-Aug-25
Unknown* 5,384 $0.740733 Ordinary
Currency Conversion
15:28:07 - 11-Aug-25
Unknown* 5,384 $0.740693 Ordinary
Currency Conversion
15:04:25 - 11-Aug-25
Unknown* 2,143 $0.74041 Ordinary
Currency Conversion
12:02:39 - 11-Aug-25
Unknown* -2,143 $0.738 Ordinary
Correction
12:02:39 - 11-Aug-25
Sell* 2,143 $0.738 Ordinary
12:02:39 - 11-Aug-25
Unknown* 5,594 $0.737188 Ordinary
Currency Conversion
15:22:04 - 06-Aug-25
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 0.735 0.735 0.735 0.75 89,498
12th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 0
11th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 12,911
8th Aug 2025 (Fri) 0.75 0.75 0.75 0.75 0
7th Aug 2025 (Thu) 0.75 0.75 0.75 0.75 0
6th Aug 2025 (Wed) 0.75 0.75 0.75 0.75 9,901
5th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 4,668
4th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 38
1st Aug 2025 (Fri) 0.75 0.75 0.75 0.75 79
31st Jul 2025 (Thu) 0.75 0.75 0.75 0.75 0
30th Jul 2025 (Wed) 0.75 0.75 0.75 0.75 3,000
29th Jul 2025 (Tue) 0.75 0.75 0.75 0.75 0
28th Jul 2025 (Mon) 0.735 0.735 0.735 0.75 2
25th Jul 2025 (Fri) 0.745 0.745 0.735 0.75 36,615
24th Jul 2025 (Thu) 0.76 0.76 0.76 0.76 21,879
23rd Jul 2025 (Wed) 0.76 0.76 0.76 0.76 0
22nd Jul 2025 (Tue) 0.76 0.76 0.76 0.76 8,918
21st Jul 2025 (Mon) 0.7575 0.76 0.7575 0.76 15,985
18th Jul 2025 (Fri) 0.7475 0.7575 0.7475 0.7575 9,672
17th Jul 2025 (Thu) 0.7575 0.7575 0.7475 0.7475 14,037
16th Jul 2025 (Wed) 0.7525 0.7575 0.7525 0.7575 47,745
15th Jul 2025 (Tue) 0.7525 0.7525 0.7525 0.7525 3,378
14th Jul 2025 (Mon) 0.755 0.755 0.7525 0.7525 6,796
See more Riverstone Cred price history

Riverstone Cred (RCOI) Regulatory News

Date Source Headline
28th Jul 2025 12:53 pm RNS Holding(s) in Company
21st Jul 2025 7:01 am RNS Investment and Quarterly Update
21st Jul 2025 7:00 am RNS Investment Realised in Streamline Innovation
30th Jun 2025 7:00 am RNS Update Return of Capital via Compulsory Redemption
23rd May 2025 7:00 am RNS Redemption of Shares and Dividend Declaration
22nd May 2025 3:14 pm RNS Result of AGM
2nd May 2025 11:16 am RNS Replacement RNS: Notice of AGM
2nd May 2025 9:05 am RNS Holding(s) in Company
22nd Apr 2025 7:01 am RNS Notice of AGM
22nd Apr 2025 7:00 am RNS Investment and Quarterly Update
See more Riverstone Cred regulatory news
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered