Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.725 on 28-10-2025 at 14:45:58
Change $0.00 0%
Buy $0.735
Sell $0.715
Last Trade: Unknown 1,892.00 at $0.719311
Day's Volume: 5,676
Last Close: $0.725
Open: $0.725
ISIN: GB00BP0R4J21
Day's Range $0.00 - $0.00
52wk Range: $0.71 - $0.795
Market Capitalisation: $35.57m
VWAP: $0.717104
Shares in Issue: 49.07m

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,892 $0.719311 Currency Conversion
Negotiated Trade
14:45:57 - 28-Oct-25
Sell* 3,784 $0.716 Ordinary
11:44:26 - 28-Oct-25
Sell* 2,162 $0.716 Ordinary
15:06:22 - 27-Oct-25
Sell* 4,864 $0.716 Ordinary
15:53:51 - 24-Oct-25
Unknown* 4,000 $0.732952 Currency Conversion
Negotiated Trade
14:54:24 - 24-Oct-25
Sell* 8,106 $0.716 Ordinary
14:17:54 - 24-Oct-25
Unknown* 3,513 $0.713879 Currency Conversion
Negotiated Trade
11:33:46 - 23-Oct-25
Sell* 4,512 $0.716 Ordinary
15:57:31 - 22-Oct-25
Unknown* 3,000 $0.733824 Currency Conversion
Negotiated Trade
09:09:06 - 21-Oct-25
Unknown* 1,900 $0.73467 Currency Conversion
Negotiated Trade
14:03:38 - 20-Oct-25
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 5,676
27th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 4,864
24th Oct 2025 (Fri) 0.725 0.725 0.725 0.725 16,970
23rd Oct 2025 (Thu) 0.725 0.725 0.725 0.725 3,513
22nd Oct 2025 (Wed) 0.725 0.725 0.725 0.725 4,512
21st Oct 2025 (Tue) 0.725 0.725 0.725 0.725 3,000
20th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 6,900
17th Oct 2025 (Fri) 0.725 0.725 0.725 0.725 18,648
16th Oct 2025 (Thu) 0.725 0.725 0.725 0.725 7,799
15th Oct 2025 (Wed) 0.725 0.725 0.725 0.725 0
14th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 295
13th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 41,983
10th Oct 2025 (Fri) 0.725 0.725 0.725 0.725 1,081
9th Oct 2025 (Thu) 0.735 0.735 0.735 0.725 8,655
8th Oct 2025 (Wed) 0.725 0.725 0.725 0.725 0
7th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 3,984
6th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 4,048
3rd Oct 2025 (Fri) 0.725 0.725 0.725 0.725 0
2nd Oct 2025 (Thu) 0.725 0.725 0.725 0.725 0
1st Oct 2025 (Wed) 0.725 0.725 0.725 0.725 0
30th Sep 2025 (Tue) 0.725 0.725 0.725 0.725 8,000
29th Sep 2025 (Mon) 0.72 0.725 0.72 0.725 0
See more Riverstone Cred price history

Riverstone Cred (RCOI) Share News

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

Riverstone Credit reports first-half loss as net asset value falls

14th Aug 2025 17:25

(Alliance News) - Riverstone Credit Opportunities Income PLC on Thursday reported a swing to a first-half loss and a drop in net asset value as it continues its managed wind-down. Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Riverstone Cred news
FTSE 100 Latest
Value9,701.52
Change47.70

Login to your account

Forgot Password?

Not Registered