Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Riverstone Cred (RCOI) Share Price

Intraday
Historical

Price	$0.71 on 09-01-2026 at 08:00:14
Change	$0.00 0%
Buy	$0.72
Sell	$0.70

Last Trade:	Unknown 20,411.00 at $0.704655
Day's Volume:	0
Last Close:	$0.71
Open:	$0.71
ISIN:	GB00BP0R4J21

Day's Range	$0.00 - $0.00
52wk Range:	$0.70 - $0.795
Market Capitalisation:	$34.84m
VWAP:	$0.00
Shares in Issue:	49.07m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Riverstone Cred (RCOI) Latest Trades
Unknown*	20,411	$0.704655	Ordinary Currency Conversion	14:13:47 - 08-Jan-26
Unknown*	20,411	$0.702635	Ordinary Currency Conversion	14:13:28 - 08-Jan-26
Unknown*	1,559	$0.702205	Currency Conversion Negotiated Trade	14:10:30 - 08-Jan-26
Unknown*	2,000	$0.721238	Currency Conversion Negotiated Trade	11:27:49 - 08-Jan-26
Sell*	1,477	$0.7034	Ordinary	11:51:51 - 06-Jan-26
Sell*	1,476	$0.7034	Ordinary	11:26:21 - 06-Jan-26
Unknown*	2,000	$0.721065	Currency Conversion Negotiated Trade	09:07:11 - 06-Jan-26
Unknown*	10,102	$0.699896	Currency Conversion Negotiated Trade	12:43:00 - 05-Jan-26
Sell*	17,832	$0.7034	Ordinary	11:56:45 - 05-Jan-26
Unknown*	2,000	$0.72211	Currency Conversion Negotiated Trade	11:24:35 - 02-Jan-26

See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	0.71	0.71	0.71	0.71	0
8th Jan 2026 (Thu)	0.71	0.71	0.71	0.71	44,381
7th Jan 2026 (Wed)	0.71	0.71	0.71	0.71	1,928
6th Jan 2026 (Tue)	0.71	0.71	0.71	0.71	4,953
5th Jan 2026 (Mon)	0.71	0.71	0.71	0.71	27,934
2nd Jan 2026 (Fri)	0.71	0.71	0.71	0.71	3,848
1st Jan 2026 (Thu)	0.71	0.71	0.71	0.71	0
31st Dec 2025 (Wed)	0.71	0.71	0.71	0.71	5,000
30th Dec 2025 (Tue)	0.71	0.71	0.71	0.71	8,450
29th Dec 2025 (Mon)	0.71	0.71	0.71	0.71	0
26th Dec 2025 (Fri)	0.71	0.71	0.71	0.71	0
25th Dec 2025 (Thu)	0.71	0.71	0.71	0.71	0
24th Dec 2025 (Wed)	0.71	0.71	0.71	0.71	4,866
23rd Dec 2025 (Tue)	0.71	0.71	0.71	0.71	7,212
22nd Dec 2025 (Mon)	0.71	0.71	0.71	0.71	5,000
19th Dec 2025 (Fri)	0.705	0.705	0.70	0.71	22,105
18th Dec 2025 (Thu)	0.71	0.71	0.71	0.715	29,720
17th Dec 2025 (Wed)	0.715	0.715	0.715	0.715	0
16th Dec 2025 (Tue)	0.715	0.715	0.715	0.715	0
15th Dec 2025 (Mon)	0.715	0.715	0.715	0.715	816
12th Dec 2025 (Fri)	0.705	0.705	0.705	0.715	1,350
11th Dec 2025 (Thu)	0.715	0.715	0.715	0.715	1,622
10th Dec 2025 (Wed)	0.715	0.715	0.715	0.715	0
9th Dec 2025 (Tue)	0.72	0.72	0.72	0.715	22,031

See more Riverstone Cred price history

Date	Source	Headline
Riverstone Cred (RCOI) Regulatory News
26th Nov 2025 7:00 am	RNS	Quarterly Dividend Declaration
17th Oct 2025 7:00 am	RNS	Investment and Quarterly Update
11th Sep 2025 7:00 am	RNS	Successful Realisation of Investment in Max Energy
14th Aug 2025 11:01 am	RNS	Interim Report and Unaudited Financial Statements
14th Aug 2025 7:01 am	RNS	Quarterly Dividend Declaration
28th Jul 2025 12:53 pm	RNS	Holding(s) in Company
21st Jul 2025 7:01 am	RNS	Investment and Quarterly Update
21st Jul 2025 7:00 am	RNS	Investment Realised in Streamline Innovation
30th Jun 2025 7:00 am	RNS	Update Return of Capital via Compulsory Redemption
23rd May 2025 7:00 am	RNS	Redemption of Shares and Dividend Declaration

See more Riverstone Cred regulatory news

Riverstone Cred (RCOI) Share News

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

FTSE 100 Latest

Value10,119.58

Change74.89

Riverstone Cred (RCOI) Share Price

Login to your account