Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.725 on 08-10-2025 at 07:00:13
Change $0.00 0%
Buy $0.735
Sell $0.715
Last Trade: Unknown 1,822.00 at $0.736896
Day's Volume: 0
Last Close: $0.725
Open: $0.725
ISIN: GB00BP0R4J21
Day's Range $0.00 - $0.00
52wk Range: $0.71 - $0.805
Market Capitalisation: $35.57m
VWAP: $0.00
Shares in Issue: 49.07m

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,822 $0.736896 Currency Conversion
Negotiated Trade
09:03:03 - 07-Oct-25
Unknown* 2,204 $0.733479 Currency Conversion
Negotiated Trade
16:18:00 - 06-Oct-25
Unknown* 1,844 $0.718031 Currency Conversion
Negotiated Trade
11:12:58 - 06-Oct-25
Buy* 8,000 $0.732 Ordinary
16:00:46 - 30-Sep-25
Sell* 362 $0.7154 Ordinary
09:57:21 - 26-Sep-25
Unknown* 809 $0.714094 Currency Conversion
Negotiated Trade
09:17:51 - 26-Sep-25
Unknown* 4,811 $0.730186 Ordinary
Currency Conversion
13:27:20 - 25-Sep-25
Unknown* 59,206 $0.730186 Currency Conversion
Negotiated Trade
13:22:43 - 25-Sep-25
Unknown* 8,480 $0.733809 Currency Conversion
Negotiated Trade
08:15:46 - 24-Sep-25
Unknown* 137 $0.727716 Ordinary
Currency Conversion
11:20:58 - 23-Sep-25
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 3,984
6th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 4,048
3rd Oct 2025 (Fri) 0.725 0.725 0.725 0.725 0
2nd Oct 2025 (Thu) 0.725 0.725 0.725 0.725 0
1st Oct 2025 (Wed) 0.725 0.725 0.725 0.725 0
30th Sep 2025 (Tue) 0.725 0.725 0.725 0.725 8,000
29th Sep 2025 (Mon) 0.72 0.725 0.72 0.725 0
26th Sep 2025 (Fri) 0.725 0.725 0.72 0.72 1,171
25th Sep 2025 (Thu) 0.725 0.725 0.725 0.725 64,017
24th Sep 2025 (Wed) 0.725 0.725 0.725 0.725 8,480
23rd Sep 2025 (Tue) 0.725 0.725 0.725 0.725 137
22nd Sep 2025 (Mon) 0.7225 0.725 0.7225 0.725 0
19th Sep 2025 (Fri) 0.7225 0.7225 0.7225 0.7225 8,721
18th Sep 2025 (Thu) 0.7225 0.7225 0.7225 0.7225 0
17th Sep 2025 (Wed) 0.725 0.725 0.7225 0.7225 6,000
16th Sep 2025 (Tue) 0.725 0.725 0.725 0.725 7,223
15th Sep 2025 (Mon) 0.73 0.73 0.725 0.725 83,335
12th Sep 2025 (Fri) 0.72 0.735 0.72 0.73 166,336
11th Sep 2025 (Thu) 0.7325 0.7325 0.7325 0.7325 0
10th Sep 2025 (Wed) 0.735 0.735 0.7325 0.7325 16,406
9th Sep 2025 (Tue) 0.735 0.735 0.735 0.735 0
8th Sep 2025 (Mon) 0.7375 0.7375 0.735 0.735 0
See more Riverstone Cred price history

Riverstone Cred (RCOI) Share News

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

Riverstone Credit reports first-half loss as net asset value falls

14th Aug 2025 17:25

(Alliance News) - Riverstone Credit Opportunities Income PLC on Thursday reported a swing to a first-half loss and a drop in net asset value as it continues its managed wind-down. Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Riverstone Cred news
FTSE 100 Latest
Value9,514.78
Change31.20

Login to your account

Forgot Password?

Not Registered