Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Riverstone Cred (RCOI) Share Price

Intraday
Historical

Price	$0.76 on 18-03-2026 at 08:10:12
Change	$0.00 0%
Buy	$0.77
Sell	$0.745

Last Trade:	Buy 6,906.00 at $0.762
Day's Volume:	0
Last Close:	$0.76
Open:	$0.76
ISIN:	GB00BP0R4J21

Day's Range	$0.00 - $0.00
52wk Range:	$0.70 - $0.795
Market Capitalisation:	$37.29m
VWAP:	$0.00
Shares in Issue:	49.07m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Riverstone Cred (RCOI) Latest Trades
Buy*	6,906	$0.762	Ordinary	09:06:54 - 17-Mar-26
Buy*	5,177	$0.762	Ordinary	09:05:36 - 17-Mar-26
Sell*	2	$0.755	Automatic Execution	10:56:37 - 16-Mar-26
Sell*	1	$0.74	SI Trade	09:17:53 - 16-Mar-26
Unknown*	341,072	$0.7425	Negotiated Trade	13:58:33 - 12-Mar-26
Buy*	1,730	$0.76	Automatic Execution	13:33:02 - 12-Mar-26
Unknown*	2,000	$0.76055	Currency Conversion Negotiated Trade	13:32:47 - 12-Mar-26
Sell*	173	$0.743	Ordinary	10:38:04 - 12-Mar-26
Buy*	2,500	$0.755	Automatic Execution	09:59:29 - 12-Mar-26
Buy*	5,000	$0.755	Automatic Execution	09:59:29 - 12-Mar-26

See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	0.76	0.76	0.76	0.76	0
17th Mar 2026 (Tue)	0.7625	0.7625	0.76	0.76	12,083
16th Mar 2026 (Mon)	0.755	0.755	0.755	0.7625	3
13th Mar 2026 (Fri)	0.7525	0.755	0.7525	0.755	13,482
12th Mar 2026 (Thu)	0.75	0.76	0.74	0.7525	364,535
11th Mar 2026 (Wed)	0.7325	0.7375	0.7325	0.7375	2,000
10th Mar 2026 (Tue)	0.7325	0.7325	0.7325	0.7325	2,000
9th Mar 2026 (Mon)	0.75	0.75	0.75	0.7325	6,003
6th Mar 2026 (Fri)	0.7325	0.7325	0.7325	0.7325	7,800
5th Mar 2026 (Thu)	0.735	0.735	0.7325	0.7325	3,424
4th Mar 2026 (Wed)	0.735	0.735	0.735	0.735	0
3rd Mar 2026 (Tue)	0.735	0.735	0.735	0.735	0
2nd Mar 2026 (Mon)	0.735	0.735	0.735	0.735	2,001
27th Feb 2026 (Fri)	0.75	0.75	0.75	0.735	14,800
26th Feb 2026 (Thu)	0.7375	0.7375	0.735	0.735	2,424
25th Feb 2026 (Wed)	0.745	0.745	0.745	0.7375	43,599
24th Feb 2026 (Tue)	0.725	0.725	0.725	0.73	2,863
23rd Feb 2026 (Mon)	0.725	0.725	0.725	0.73	33,062
20th Feb 2026 (Fri)	0.73	0.73	0.73	0.73	0
19th Feb 2026 (Thu)	0.74	0.74	0.725	0.73	6,918
18th Feb 2026 (Wed)	0.7275	0.7275	0.7275	0.7275	0

See more Riverstone Cred price history

Date	Source	Headline
Riverstone Cred (RCOI) Regulatory News
16th Mar 2026 9:17 am	RNS	Holding(s) in Company
25th Feb 2026 4:14 pm	RNS	Replacement: Share Redemption & Dividend
25th Feb 2026 7:01 am	RNS	Compulsory Share Redemption & Dividend Declaration
25th Feb 2026 7:00 am	RNS	Final Results for the Year Ended 31 December 2025
30th Jan 2026 7:00 am	RNS	Notice of Results
22nd Jan 2026 7:00 am	RNS	Investment and Quarterly Update
26th Nov 2025 7:00 am	RNS	Quarterly Dividend Declaration
17th Oct 2025 7:00 am	RNS	Investment and Quarterly Update
11th Sep 2025 7:00 am	RNS	Successful Realisation of Investment in Max Energy
14th Aug 2025 11:01 am	RNS	Interim Report and Unaudited Financial Statements

See more Riverstone Cred regulatory news

Riverstone Cred (RCOI) Share News

Riverstone Credit starts new share redemption, net asset value down

25th Feb 2026 16:45

(Alliance News) - Riverstone Credit Opportunities Income PLC on Wednesday announced a compulsory share redemption to return nearly USD11 million to shareholders, and said it was pleased with the progress of its wind-down. Read More

UK earnings, trading statements calendar - next 7 days

18th Feb 2026 16:37

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

See more Riverstone Cred news

FTSE 100 Latest

Value10,431.32

Change27.72

Riverstone Cred (RCOI) Share Price

Login to your account