Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.77 on 14-09-2026 at 09:52:41
Change $-0.0125 -1.6%
Buy $0.795
Sell $0.77
Last Trade: Sell 2.00 at $0.77
Day's Volume: 3
Last Close: $0.7825
Open: $0.77
ISIN: GB00BRBWLX34
Day's Range $0.77 - $0.77
52wk Range: $0.70 - $0.795
Market Capitalisation: $28.44m
VWAP: $0.77
Shares in Issue: 36.93m

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.77 Automatic Execution
10:52:41 - 14-Sep-26
Sell* 1 $0.77 SI Trade
10:52:40 - 14-Sep-26
Buy* 4,543 $0.795 Automatic Execution
12:12:26 - 11-Sep-26
Buy* 5,000 $0.79 Automatic Execution
12:12:04 - 11-Sep-26
Sell* 2 $0.78 Automatic Execution
08:26:25 - 11-Sep-26
Sell* 1 $0.78 SI Trade
08:26:22 - 11-Sep-26
Buy* 5,000 $0.79 Automatic Execution
08:26:22 - 11-Sep-26
Sell* 12,202 $0.772 Ordinary
12:51:03 - 10-Sep-26
Unknown* 3,553 $0.77067 Currency Conversion
Negotiated Trade
13:23:43 - 09-Sep-26
Sell* 21,555 $0.772 Ordinary
08:24:30 - 08-Sep-26
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 0.79 0.795 0.78 0.7825 14,546
10th Sep 2026 (Thu) 0.78 0.7825 0.78 0.7825 12,202
9th Sep 2026 (Wed) 0.78 0.78 0.78 0.78 3,553
8th Sep 2026 (Tue) 0.78 0.78 0.78 0.78 21,555
7th Sep 2026 (Mon) 0.78 0.78 0.78 0.78 0
4th Sep 2026 (Fri) 0.7875 0.7875 0.78 0.78 2,000
3rd Sep 2026 (Thu) 0.76 0.785 0.76 0.7875 59,098
2nd Sep 2026 (Wed) 0.775 0.775 0.775 0.7675 8,773
1st Sep 2026 (Tue) 0.76 0.7625 0.76 0.7625 25,861
31st Aug 2026 (Mon) 0.76 0.76 0.76 0.76 0
28th Aug 2026 (Fri) 0.76 0.76 0.76 0.76 0
27th Aug 2026 (Thu) 0.76 0.76 0.76 0.76 0
26th Aug 2026 (Wed) 0.755 0.765 0.755 0.76 40,971
25th Aug 2026 (Tue) 0.7425 0.745 0.7425 0.745 32,800
24th Aug 2026 (Mon) 0.76 0.76 0.76 0.7425 2,005
21st Aug 2026 (Fri) 0.745 0.745 0.745 0.745 8,169
20th Aug 2026 (Thu) 0.74 0.74 0.74 0.745 3,686
19th Aug 2026 (Wed) 0.755 0.755 0.755 0.7475 4,000
18th Aug 2026 (Tue) 0.755 0.755 0.755 0.7425 27,728
17th Aug 2026 (Mon) 0.7425 0.7425 0.7425 0.7425 1
14th Aug 2026 (Fri) 0.755 0.755 0.755 0.7425 1,874
See more Riverstone Cred price history

Riverstone Cred (RCOI) Regulatory News

Date Source Headline
13th Aug 2026 7:01 am RNS Quarterly Dividend Declaration
13th Aug 2026 7:00 am RNS Interim Report and Unaudited Financial Statements
17th Jul 2026 7:00 am RNS Investment and Quarterly Update
22nd May 2026 7:00 am RNS Quarterly Dividend Declaration
21st May 2026 3:34 pm RNS Result of AGM
28th Apr 2026 7:00 am RNS Notice of AGM
17th Apr 2026 7:00 am RNS Investment and Quarterly Update
31st Mar 2026 7:00 am RNS Update on Compulsory Redemption of Shares
18th Mar 2026 12:49 pm RNS Holding(s) in Company
16th Mar 2026 9:17 am RNS Holding(s) in Company
See more Riverstone Cred regulatory news

Riverstone Cred (RCOI) Share News

UK dividends calendar - next 7 days

11th Sep 2026 14:11

Read More

EARNINGS AND TRADING: tinybuild sues Max Ent; Light Science loss grows

13th Aug 2026 19:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

See more Riverstone Cred news
FTSE 100 Latest
Value10,705.27
Change54.83

Login to your account

Forgot Password?

Not Registered