Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.725 on 18-04-2025 at 04:45:13
Change $0.00 0%
Buy $0.73
Sell $0.72
Buy / Sell RCOI Shares
Last Trade: Unknown 281.00 at $0.728474
Day's Volume: 0
Last Close: $0.725
Open: $0.00
ISIN: GB00BS0C7H78
Day's Range $0.00 - $0.00
52wk Range: $0.72 - $0.95
Market Capitalisation: $49m
VWAP: $0.00
Shares in Issue: 68m

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 281 $0.728474 Currency Conversion
Negotiated Trade
12:11:20 - 15-Apr-25
Unknown* 128 $0.728474 Currency Conversion
Negotiated Trade
12:11:20 - 15-Apr-25
Unknown* 23 $0.728474 Currency Conversion
Negotiated Trade
12:08:53 - 15-Apr-25
Unknown* 29 $0.728474 Currency Conversion
Negotiated Trade
12:08:49 - 15-Apr-25
Unknown* 15,000 $0.71 Ordinary
16:34:14 - 11-Apr-25
Sell* 1 $0.72 SI Trade
16:27:03 - 11-Apr-25
Unknown* 3,070 $0.70495 Currency Conversion
Negotiated Trade
11:41:09 - 11-Apr-25
Unknown* 42,828 $0.7102 Negotiated Trade
09:34:31 - 10-Apr-25
Unknown* 40,000 $0.72 Negotiated Trade
16:36:54 - 09-Apr-25
Unknown* 40,000 $0.72 Negotiated Trade
16:36:12 - 09-Apr-25
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.725 0.725 0.725 0.725 0
17th Apr 2025 (Thu) 0.725 0.725 0.725 0.725 0
16th Apr 2025 (Wed) 0.725 0.725 0.725 0.725 0
15th Apr 2025 (Tue) 0.725 0.725 0.725 0.725 461
14th Apr 2025 (Mon) 0.725 0.725 0.725 0.725 0
11th Apr 2025 (Fri) 0.7225 0.725 0.7225 0.725 18,071
10th Apr 2025 (Thu) 0.7175 0.7225 0.7175 0.7225 0
9th Apr 2025 (Wed) 0.72 0.72 0.72 0.7175 93,502
8th Apr 2025 (Tue) 0.715 0.7225 0.715 0.7225 11,932
7th Apr 2025 (Mon) 0.73 0.73 0.72 0.715 105,829
4th Apr 2025 (Fri) 0.73 0.73 0.73 0.7425 2,251
3rd Apr 2025 (Thu) 0.7425 0.7425 0.7425 0.7425 0
2nd Apr 2025 (Wed) 0.73 0.75 0.73 0.7425 87,309
1st Apr 2025 (Tue) 0.735 0.735 0.735 0.735 13,520
31st Mar 2025 (Mon) 0.74 0.74 0.735 0.735 17,198
28th Mar 2025 (Fri) 0.7425 0.7425 0.74 0.74 6,095
27th Mar 2025 (Thu) 0.74 0.7425 0.74 0.7425 15,410
26th Mar 2025 (Wed) 0.74 0.74 0.74 0.74 5,619
25th Mar 2025 (Tue) 0.745 0.745 0.745 0.74 7,000
24th Mar 2025 (Mon) 0.7375 0.7375 0.7375 0.7375 8,707
21st Mar 2025 (Fri) 0.7425 0.7425 0.7375 0.7375 0
See more Riverstone Cred price history

Riverstone Cred (RCOI) Regulatory News

Date Source Headline
21st Mar 2025 4:52 pm RNS Holding(s) in Company
20th Mar 2025 7:00 am RNS Replacement RNS: Quarterly Dividend Declaration
26th Feb 2025 7:01 am RNS Quarterly Dividend Declaration
26th Feb 2025 7:00 am RNS Final Results for the Year Ended 31 December 2024
31st Jan 2025 7:00 am RNS Notice of Results
29th Jan 2025 3:23 pm RNS Replacement RNS:Successful Sale of Harland & Wolff
28th Jan 2025 8:17 am RNS Successful Sale of Harland & Wolff
28th Jan 2025 8:09 am RNS Investment and Quarterly Update
15th Nov 2024 12:20 pm RNS Quarterly Dividend Declaration
21st Oct 2024 7:00 am RNS Replacement RNS: Investment and Quarterly Update
See more Riverstone Cred regulatory news

Riverstone Cred (RCOI) Share News

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

UK earnings, trading statements calendar - next 7 days

19th Feb 2025 14:28

Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

16th Aug 2024 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Riverstone Cred news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered