Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.72 on 11-11-2025 at 19:30:08
Change $0.0025 0.35%
Buy $0.735
Sell $0.715
Last Trade: Buy 4,000.00 at $0.7278
Day's Volume: 8,269
Last Close: $0.725
Open: $0.72
ISIN: GB00BP0R4J21
Day's Range $0.72 - $0.72
52wk Range: $0.71 - $0.795
Market Capitalisation: $35.33m
VWAP: $0.725155
Shares in Issue: 49.07m

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 $0.7278 Ordinary
09:08:53 - 11-Nov-25
Buy* 269 $0.72 Automatic Execution
09:08:03 - 11-Nov-25
Unknown* 4,000 $0.722857 Ordinary
Currency Conversion
09:06:30 - 11-Nov-25
Unknown* 3,000 $0.726646 Ordinary
Currency Conversion
15:57:32 - 10-Nov-25
Unknown* 4,000 $0.726584 Ordinary
Currency Conversion
10:18:00 - 10-Nov-25
Unknown* -4,000 $0.726584 Ordinary
Correction
Currency Conversion
10:18:00 - 10-Nov-25
Unknown* 4,000 $0.725568 Ordinary
Currency Conversion
10:18:00 - 10-Nov-25
Unknown* 3,041 $0.726768 Ordinary
Currency Conversion
10:02:12 - 10-Nov-25
Unknown* -3,041 $0.726768 Ordinary
Correction
Currency Conversion
10:02:12 - 10-Nov-25
Unknown* 3,041 $0.725752 Ordinary
Currency Conversion
10:02:12 - 10-Nov-25
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 0.72 0.72 0.72 0.725 8,269
10th Nov 2025 (Mon) 0.725 0.725 0.7225 0.7225 14,041
7th Nov 2025 (Fri) 0.7175 0.725 0.7175 0.725 11,000
6th Nov 2025 (Thu) 0.725 0.725 0.7175 0.7175 28,646
5th Nov 2025 (Wed) 0.72 0.725 0.72 0.725 25,250
4th Nov 2025 (Tue) 0.725 0.725 0.72 0.72 1,421
3rd Nov 2025 (Mon) 0.725 0.725 0.725 0.725 608
31st Oct 2025 (Fri) 0.725 0.725 0.725 0.725 8,218
30th Oct 2025 (Thu) 0.725 0.725 0.725 0.725 8
29th Oct 2025 (Wed) 0.725 0.725 0.725 0.725 15,509
28th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 5,676
27th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 4,864
24th Oct 2025 (Fri) 0.725 0.725 0.725 0.725 16,970
23rd Oct 2025 (Thu) 0.725 0.725 0.725 0.725 3,513
22nd Oct 2025 (Wed) 0.725 0.725 0.725 0.725 4,512
21st Oct 2025 (Tue) 0.725 0.725 0.725 0.725 3,000
20th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 6,900
17th Oct 2025 (Fri) 0.725 0.725 0.725 0.725 18,648
16th Oct 2025 (Thu) 0.725 0.725 0.725 0.725 7,799
15th Oct 2025 (Wed) 0.725 0.725 0.725 0.725 0
14th Oct 2025 (Tue) 0.725 0.725 0.725 0.725 295
13th Oct 2025 (Mon) 0.725 0.725 0.725 0.725 41,983
See more Riverstone Cred price history

Riverstone Cred (RCOI) Share News

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

Riverstone Credit reports first-half loss as net asset value falls

14th Aug 2025 17:25

(Alliance News) - Riverstone Credit Opportunities Income PLC on Thursday reported a swing to a first-half loss and a drop in net asset value as it continues its managed wind-down. Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Riverstone Cred news
FTSE 100 Latest
Value9,899.60
Change112.45

Login to your account

Forgot Password?

Not Registered