Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Cred (RCOI) Share Price

Price $0.715 on 18-12-2025 at 08:00:13
Change $0.00 0%
Buy $0.725
Sell $0.705
Last Trade: Unknown 816.00 at $0.702717
Day's Volume: 0
Last Close: $0.715
Open: $0.715
ISIN: GB00BP0R4J21
Day's Range $0.00 - $0.00
52wk Range: $0.705 - $0.795
Market Capitalisation: $35.08m
VWAP: $0.00
Shares in Issue: 49.07m

Riverstone Cred (RCOI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 816 $0.702717 Currency Conversion
Negotiated Trade
15:54:51 - 15-Dec-25
Sell* 1,350 $0.705 Automatic Execution
09:53:00 - 12-Dec-25
Sell* 1,622 $0.7084 Ordinary
13:13:43 - 11-Dec-25
Unknown* 5,505 $0.709577 Ordinary
Currency Conversion
16:07:01 - 09-Dec-25
Unknown* 15,933 $0.709577 Ordinary
Currency Conversion
16:06:47 - 09-Dec-25
Buy* 593 $0.72 Automatic Execution
10:56:27 - 09-Dec-25
Unknown* 28,090 $0.7246 Ordinary
Currency Conversion
10:59:42 - 04-Dec-25
Unknown* 20,532 $0.7246 Ordinary
Currency Conversion
10:59:01 - 04-Dec-25
Sell* 5,402 $0.708 Ordinary
13:21:57 - 02-Dec-25
Unknown* 5,051 $0.720134 Ordinary
Currency Conversion
16:26:54 - 01-Dec-25
See more Riverstone Cred trades

Riverstone Cred (RCOI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.715 0.715 0.715 0.715 0
17th Dec 2025 (Wed) 0.715 0.715 0.715 0.715 0
16th Dec 2025 (Tue) 0.715 0.715 0.715 0.715 0
15th Dec 2025 (Mon) 0.715 0.715 0.715 0.715 816
12th Dec 2025 (Fri) 0.705 0.705 0.705 0.715 1,350
11th Dec 2025 (Thu) 0.715 0.715 0.715 0.715 1,622
10th Dec 2025 (Wed) 0.715 0.715 0.715 0.715 0
9th Dec 2025 (Tue) 0.72 0.72 0.72 0.715 22,031
8th Dec 2025 (Mon) 0.715 0.715 0.715 0.715 0
5th Dec 2025 (Fri) 0.715 0.715 0.715 0.715 0
4th Dec 2025 (Thu) 0.72 0.72 0.715 0.715 48,622
3rd Dec 2025 (Wed) 0.72 0.72 0.72 0.72 0
2nd Dec 2025 (Tue) 0.72 0.72 0.72 0.72 5,402
1st Dec 2025 (Mon) 0.72 0.72 0.72 0.72 5,051
28th Nov 2025 (Fri) 0.72 0.72 0.72 0.72 0
27th Nov 2025 (Thu) 0.72 0.72 0.72 0.72 0
26th Nov 2025 (Wed) 0.72 0.72 0.72 0.72 1,146,824
25th Nov 2025 (Tue) 0.72 0.72 0.72 0.72 0
24th Nov 2025 (Mon) 0.72 0.72 0.72 0.72 0
21st Nov 2025 (Fri) 0.72 0.72 0.72 0.72 150,000
20th Nov 2025 (Thu) 0.72 0.72 0.72 0.72 0
19th Nov 2025 (Wed) 0.72 0.72 0.72 0.72 0
18th Nov 2025 (Tue) 0.7225 0.7225 0.72 0.72 4,663
See more Riverstone Cred price history

Riverstone Cred (RCOI) Share News

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

Riverstone Credit reports first-half loss as net asset value falls

14th Aug 2025 17:25

(Alliance News) - Riverstone Credit Opportunities Income PLC on Thursday reported a swing to a first-half loss and a drop in net asset value as it continues its managed wind-down. Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

See more Riverstone Cred news
FTSE 100 Latest
Value9,772.11
Change-2.21

Login to your account

Forgot Password?

Not Registered