| Price | 4.40p on 11-11-2026 at 14:15:08 |
|---|---|
| Change | -0.05p -1.12% |
| Buy | 4.50p |
| Sell | 4.30p |
| Last Trade: | Buy 129.00 at 4.50p |
| Day's Volume: | 47,790 |
| Last Close: | 4.45p |
| Open: | 4.45p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 4.40p - 4.45p |
| 52wk Range: | 4.40p - 14.50p |
| Market Capitalisation: | £4.22m |
| VWAP: | 4.405646p |
| Shares in Issue: | 95.94m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | 4.50p | SI Trade |
13:26:52 - 11-Nov-26 |
| Buy* | 470 | 4.50p | SI Trade |
13:26:52 - 11-Nov-26 |
| Buy* | 600 | 4.50p | Ordinary |
13:26:52 - 11-Nov-26 |
| Buy* | 600 | 4.50p | Ordinary |
09:26:51 - 11-Nov-26 |
| Buy* | 747 | 4.50p | SI Trade |
09:26:51 - 11-Nov-26 |
| Sell* | 196 | 4.30p | SI Trade |
09:26:51 - 11-Nov-26 |
| Buy* | 48 | 4.50p | SI Trade |
09:26:51 - 11-Nov-26 |
| Sell* | 15,000 | 4.40p | Ordinary |
09:26:46 - 11-Nov-26 |
| Sell* | 15,000 | 4.401p | Ordinary |
09:25:56 - 11-Nov-26 |
| Sell* | 15,000 | 4.401p | Ordinary |
09:25:08 - 11-Nov-26 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS | £350k Contract Win and Funding Update |
| 22nd Sep 2026 10:49 am | RNS | TR-1: Notification of major holdings |
| 22nd Sep 2026 10:48 am | RNS | TR-1: Notification of major holdings |
| 22nd Sep 2026 10:46 am | RNS | TR-1: Notification of major holdings |
| 21st Sep 2026 12:25 pm | RNS-R | Retail Investor Online Event - 24 September |
| 18th Sep 2026 7:49 am | RNS | Replacement: Government Contract & Trading Update |
| 18th Sep 2026 7:00 am | RNS | £4.0m Government Contract and Trading Update |
| 17th Sep 2026 4:03 pm | RNS | TR-1: Notification of major holdings |
| 17th Sep 2026 3:48 pm | RNS | TR-1: Notification of major holdings |
| 17th Sep 2026 3:46 pm | RNS | TR-1: Notification of major holdings |
