| Price | 12.50p on 16-01-2026 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.00p |
| Sell | 12.00p |
| Last Trade: | Unknown 150,000.00 at 12.50p |
| Day's Volume: | 345,914 |
| Last Close: | 12.50p |
| Open: | 12.50p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 12.50p - 12.50p |
| 52wk Range: | 5.85p - 56.00p |
| Market Capitalisation: | £7.16m |
| VWAP: | 12.41566p |
| Shares in Issue: | 57.25m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 12.50p | Negotiated Trade |
16:20:44 - 16-Jan-26 |
| Buy* | 11 | 12.85p | Ordinary |
15:18:54 - 16-Jan-26 |
| Sell* | 211 | 12.10p | Ordinary |
15:14:28 - 16-Jan-26 |
| Buy* | 37 | 12.85p | Ordinary |
14:41:59 - 16-Jan-26 |
| Sell* | 4,772 | 12.415p | Ordinary |
14:30:30 - 16-Jan-26 |
| Unknown* | 131,563 | 12.12p | Negotiated Trade |
13:29:05 - 16-Jan-26 |
| Buy* | 10,000 | 12.85p | Ordinary |
13:23:33 - 16-Jan-26 |
| Buy* | 1,000 | 12.85p | Ordinary |
13:19:59 - 16-Jan-26 |
| Buy* | 23,279 | 12.87p | Ordinary |
12:47:46 - 16-Jan-26 |
| Buy* | 90 | 12.89p | Ordinary |
12:02:45 - 16-Jan-26 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 11:50 am | RNS | TR-1: Notification of major holdings |
| 17th Dec 2025 7:00 am | RNS | Contract Extension with Tier-1 Defence Client |
| 10th Dec 2025 5:44 pm | RNS | TR-1: Notification of major holdings |
| 10th Dec 2025 7:00 am | RNS | TR-1: Notification of major holdings |
| 9th Dec 2025 11:33 am | RNS | TR-1: Notification of major holdings |
| 9th Dec 2025 9:34 am | RNS | TR-1: Notification of major holdings |
| 5th Dec 2025 11:45 am | RNS | Result of General Meeting, PDMR Dealings & TVR |
| 2nd Dec 2025 7:00 am | RNS | Trading Update |
| 27th Nov 2025 12:25 pm | RNS | PDMR Dealing |
| 25th Nov 2025 7:00 am | RNS | UK Public Sector Space Client Framework Award |
