| Price | 9.75p on 05-11-2025 at 16:57:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.50p |
| Last Trade: | Sell 1,549.00 at 9.625p |
| Day's Volume: | 19,649 |
| Last Close: | 9.75p |
| Open: | 9.75p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 9.75p - 9.75p |
| 52wk Range: | 9.75p - 56.00p |
| Market Capitalisation: | £5.58m |
| VWAP: | 9.644334p |
| Shares in Issue: | 57.25m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,549 | 9.625p | Ordinary |
11:44:15 - 05-Nov-25 |
| Sell* | 3,000 | 9.74p | Ordinary |
11:21:54 - 05-Nov-25 |
| Buy* | 100 | 9.974p | Ordinary |
09:22:32 - 05-Nov-25 |
| Sell* | 15,000 | 9.625p | Ordinary |
08:33:41 - 05-Nov-25 |
| Sell* | 2,000 | 9.75p | Ordinary |
15:53:20 - 04-Nov-25 |
| Sell* | 10,000 | 9.80p | Ordinary |
13:17:46 - 04-Nov-25 |
| Sell* | 70,000 | 9.75p | Uncrossing Trade |
11:00:00 - 04-Nov-25 |
| Sell* | 20,000 | 9.70p | Ordinary |
08:12:39 - 04-Nov-25 |
| Sell* | 10,505 | 9.635p | Ordinary |
15:24:12 - 03-Nov-25 |
| Sell* | 3,156 | 9.635p | Ordinary |
13:28:28 - 03-Nov-25 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:00 am | RNS | Notice of Results and Trading Update |
| 17th Sep 2025 7:00 am | RNS | Board Changes |
| 1st Sep 2025 2:21 pm | RNS | PDMR Dealing |
| 28th Aug 2025 12:27 pm | RNS-R | Investor Evening |
| 18th Aug 2025 10:09 am | RNS | TR-1: Notification of major holdings |
| 15th Aug 2025 1:38 pm | RNS | TR-1: Notification of major holdings |
| 11th Aug 2025 5:29 pm | RNS | TR-1: Notification of major holdings |
| 11th Aug 2025 2:39 pm | RNS | TR-1: Notification of major holdings |
| 14th Jul 2025 7:00 am | RNS-R | RC FORNAX HOSTS CLAIRE HAZELGROVE MP AT BRISTOL HQ |
| 20th Jun 2025 7:00 am | RNS | Director/PDMR Dealing |
