| Price | 5.35p on 30-09-2026 at 10:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.60p |
| Sell | 5.10p |
| Last Trade: | Buy 360.00 at 5.55p |
| Day's Volume: | 159,091 |
| Last Close: | 5.35p |
| Open: | 5.35p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 5.35p - 5.35p |
| 52wk Range: | 4.75p - 14.50p |
| Market Capitalisation: | £5.13m |
| VWAP: | 5.19471p |
| Shares in Issue: | 95.94m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 360 | 5.55p | Ordinary |
11:47:40 - 30-Sep-26 |
| Sell* | 120,000 | 5.175p | Ordinary |
11:46:47 - 30-Sep-26 |
| Buy* | 1 | 5.55p | Ordinary |
10:06:54 - 30-Sep-26 |
| Buy* | 36 | 5.55p | Ordinary |
10:06:28 - 30-Sep-26 |
| Buy* | 36 | 5.55p | Ordinary |
10:05:39 - 30-Sep-26 |
| Buy* | 41 | 5.55p | Ordinary |
10:04:43 - 30-Sep-26 |
| Sell* | 20,000 | 5.16p | Ordinary |
09:12:09 - 30-Sep-26 |
| Unknown* | 18,617 | 5.35p | Ordinary |
09:02:45 - 30-Sep-26 |
| Sell* | 17,480 | 5.20p | Ordinary |
16:27:57 - 29-Sep-26 |
| Buy* | 1,149 | 5.20p | Ordinary |
16:21:29 - 29-Sep-26 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS | £350k Contract Win and Funding Update |
| 22nd Sep 2026 10:49 am | RNS | TR-1: Notification of major holdings |
| 22nd Sep 2026 10:48 am | RNS | TR-1: Notification of major holdings |
| 22nd Sep 2026 10:46 am | RNS | TR-1: Notification of major holdings |
| 21st Sep 2026 12:25 pm | RNS-R | Retail Investor Online Event - 24 September |
| 18th Sep 2026 7:49 am | RNS | Replacement: Government Contract & Trading Update |
| 18th Sep 2026 7:00 am | RNS | £4.0m Government Contract and Trading Update |
| 17th Sep 2026 4:03 pm | RNS | TR-1: Notification of major holdings |
| 17th Sep 2026 3:48 pm | RNS | TR-1: Notification of major holdings |
| 17th Sep 2026 3:46 pm | RNS | TR-1: Notification of major holdings |
