| Price | 4.95p on 28-10-2026 at 15:35:08 |
|---|---|
| Change | 0.25p 5.32% |
| Buy | 5.00p |
| Sell | 4.90p |
| Last Trade: | Buy 1,450.00 at 4.968p |
| Day's Volume: | 1,071,321 |
| Last Close: | 4.70p |
| Open: | 4.70p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 4.70p - 4.95p |
| 52wk Range: | 4.70p - 14.50p |
| Market Capitalisation: | £4.75m |
| VWAP: | 4.843211p |
| Shares in Issue: | 95.94m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,450 | 4.968p | Ordinary |
15:16:46 - 28-Oct-26 |
| Sell* | 17,771 | 4.903p | Ordinary |
15:14:29 - 28-Oct-26 |
| Buy* | 17,771 | 4.98p | Ordinary |
14:30:46 - 28-Oct-26 |
| Buy* | 1,000 | 4.98p | Ordinary |
14:25:14 - 28-Oct-26 |
| Sell* | 961 | 4.90p | Ordinary |
14:08:54 - 28-Oct-26 |
| Buy* | 10,000 | 4.98p | Ordinary |
13:51:10 - 28-Oct-26 |
| Sell* | 50 | 4.90p | Ordinary |
13:38:59 - 28-Oct-26 |
| Buy* | 25,000 | 4.98p | Ordinary |
13:30:39 - 28-Oct-26 |
| Sell* | 150,000 | 4.9083p | Ordinary |
13:29:48 - 28-Oct-26 |
| Buy* | 25,000 | 4.99p | Ordinary |
13:28:09 - 28-Oct-26 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS | £350k Contract Win and Funding Update |
| 22nd Sep 2026 10:49 am | RNS | TR-1: Notification of major holdings |
| 22nd Sep 2026 10:48 am | RNS | TR-1: Notification of major holdings |
| 22nd Sep 2026 10:46 am | RNS | TR-1: Notification of major holdings |
| 21st Sep 2026 12:25 pm | RNS-R | Retail Investor Online Event - 24 September |
| 18th Sep 2026 7:49 am | RNS | Replacement: Government Contract & Trading Update |
| 18th Sep 2026 7:00 am | RNS | £4.0m Government Contract and Trading Update |
| 17th Sep 2026 4:03 pm | RNS | TR-1: Notification of major holdings |
| 17th Sep 2026 3:48 pm | RNS | TR-1: Notification of major holdings |
| 17th Sep 2026 3:46 pm | RNS | TR-1: Notification of major holdings |
