Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rc Fornax (RCFX) Share Price

Intraday
Historical

Price	38.00p on 09-05-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell RCFX Shares

Last Trade:	Buy 128.00 at 38.9928p
Day's Volume:	0
Last Close:	38.00p
Open:	0.00p
ISIN:	GB00BTTQ2F04

Day's Range	0.00p - 0.00p
52wk Range:	33.00p - 39.00p
Market Capitalisation:	£22m
VWAP:	0.00p
Shares in Issue:	57m

Sector: Aeronautics and Defence

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rc Fornax (RCFX) Latest Trades
Buy*	128	38.9928p	Ordinary	16:18:00 - 08-May-25
Sell*	299	37.05p	Ordinary	08:34:04 - 08-May-25
Buy*	2,551	38.96p	Ordinary	08:00:18 - 08-May-25
Buy*	5,000	38.90p	Ordinary	14:51:04 - 07-May-25
Buy*	27	38.9826p	Ordinary	12:04:54 - 07-May-25
Sell*	3,039	37.25p	Ordinary	11:55:14 - 07-May-25
Buy*	1,283	38.96p	Ordinary	10:52:41 - 07-May-25
Sell*	2,710	37.05p	Ordinary	16:10:42 - 06-May-25
Buy*	5,000	37.85p	Ordinary	16:08:52 - 06-May-25
Buy*	5,000	37.85p	Ordinary	16:08:51 - 06-May-25

See more Rc Fornax trades

Rc Fornax (RCFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	38.00	38.00	38.00	38.00	2,978
7th May 2025 (Wed)	38.00	38.00	38.00	38.00	9,349
6th May 2025 (Tue)	37.00	38.00	37.00	38.00	23,661
5th May 2025 (Mon)	37.99	37.99	37.99	37.99	0
2nd May 2025 (Fri)	37.00	37.00	37.00	37.00	15,144
1st May 2025 (Thu)	37.00	37.00	37.00	37.00	10,939
30th Apr 2025 (Wed)	37.00	37.00	37.00	37.00	419
29th Apr 2025 (Tue)	37.00	37.00	37.00	37.00	115
28th Apr 2025 (Mon)	37.00	37.00	37.00	37.00	20,759
25th Apr 2025 (Fri)	37.00	37.00	37.00	37.00	17,127
24th Apr 2025 (Thu)	37.00	37.00	37.00	37.00	21,820
23rd Apr 2025 (Wed)	37.00	37.00	37.00	37.00	4,200
22nd Apr 2025 (Tue)	37.00	37.00	37.00	37.00	36,442
21st Apr 2025 (Mon)	37.00	37.00	37.00	37.00	0
18th Apr 2025 (Fri)	37.00	37.00	37.00	37.00	0
17th Apr 2025 (Thu)	37.00	37.00	37.00	37.00	70,442
16th Apr 2025 (Wed)	36.80	37.50	36.80	37.00	127,233
15th Apr 2025 (Tue)	36.25	36.25	36.25	36.25	44,359
14th Apr 2025 (Mon)	36.25	36.25	36.25	36.25	12,611
11th Apr 2025 (Fri)	36.10	36.25	36.10	36.25	35,704
10th Apr 2025 (Thu)	36.10	36.10	36.10	36.10	13,311
9th Apr 2025 (Wed)	36.10	36.10	36.10	36.10	14,026

See more Rc Fornax price history

Date	Source	Headline
Rc Fornax (RCFX) Regulatory News
17th Apr 2025 7:00 am	RNS	UNAUDITED HALF YEAR RESULTS
16th Apr 2025 7:00 am	RNS-R	Opening of New Headquarters in Bristol
10th Apr 2025 7:00 am	RNS	Notice of Interim Results
9th Apr 2025 4:58 pm	RNS	TR-1: Notification of major holdings
21st Mar 2025 3:38 pm	RNS	TR-1: Notification of major holdings
20th Mar 2025 12:00 pm	RNS	Exercise of Warrants and Total Voting Rights
17th Mar 2025 7:00 am	RNS	Half Year Trading Update
18th Feb 2025 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
6th Feb 2025 4:23 pm	RNS	TR-1: Notification of major holdings
5th Feb 2025 7:00 am	RNS	First Day of Dealings on AIM

See more Rc Fornax regulatory news

FTSE 100 Latest

Value8,531.61

Change0.00