Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rc Fornax (RCFX) Share Price

Intraday
Historical

Price	13.00p on 26-01-2026 at 19:35:07
Change	-0.25p -1.89%
Buy	13.50p
Sell	12.50p

Last Trade:	Sell 3,000.00 at 12.75p
Day's Volume:	195,441
Last Close:	13.00p
Open:	13.25p
ISIN:	GB00BTTQ2F04

Day's Range	13.00p - 13.20p
52wk Range:	5.85p - 56.00p
Market Capitalisation:	£7.44m
VWAP:	13.26591p
Shares in Issue:	57.25m

Sector: Aeronautics and Defence

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rc Fornax (RCFX) Latest Trades
Sell*	3,000	12.75p	Ordinary	15:51:34 - 26-Jan-26
Buy*	740	13.50p	Ordinary	15:38:01 - 26-Jan-26
Buy*	74	13.50p	Ordinary	15:19:26 - 26-Jan-26
Buy*	3,703	13.50p	Ordinary	14:31:40 - 26-Jan-26
Buy*	37	13.50p	Ordinary	14:30:34 - 26-Jan-26
Buy*	20,000	13.20p	Suspected BUY Trade	14:00:16 - 26-Jan-26
Buy*	10,000	13.10p	Ordinary	13:37:38 - 26-Jan-26
Sell*	1	12.75p	Ordinary	13:14:51 - 26-Jan-26
Buy*	38,315	13.05p	Ordinary	12:31:56 - 26-Jan-26
Sell*	382	12.75p	Ordinary	11:55:26 - 26-Jan-26

See more Rc Fornax trades

Rc Fornax (RCFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	13.25	13.20	13.00	13.00	195,441
23rd Jan 2026 (Fri)	12.50	13.40	13.10	13.25	383,798
22nd Jan 2026 (Thu)	13.00	14.00	12.50	12.50	1,351,916
21st Jan 2026 (Wed)	12.25	12.25	12.00	12.00	386,500
20th Jan 2026 (Tue)	12.25	12.50	12.00	12.00	304,034
19th Jan 2026 (Mon)	12.50	12.50	12.25	12.25	261,128
16th Jan 2026 (Fri)	12.50	12.50	12.50	12.50	345,914
15th Jan 2026 (Thu)	11.75	13.25	11.75	12.50	1,221,773
14th Jan 2026 (Wed)	11.75	12.00	11.75	12.00	382,513
13th Jan 2026 (Tue)	12.00	12.00	11.75	11.75	447,299
12th Jan 2026 (Mon)	12.75	12.75	12.00	12.00	527,206
9th Jan 2026 (Fri)	13.00	13.00	12.75	12.75	345,459
8th Jan 2026 (Thu)	14.00	13.50	13.00	13.00	875,049
7th Jan 2026 (Wed)	11.75	14.00	12.00	14.00	2,195,107
6th Jan 2026 (Tue)	10.75	12.25	10.75	11.75	729,718
5th Jan 2026 (Mon)	10.35	10.75	10.35	10.75	865,590
2nd Jan 2026 (Fri)	10.00	10.35	10.00	10.35	105,628
1st Jan 2026 (Thu)	10.00	10.00	10.00	10.00	0
31st Dec 2025 (Wed)	10.00	10.00	10.00	10.00	323,986
30th Dec 2025 (Tue)	10.25	10.25	10.00	10.00	715,864
29th Dec 2025 (Mon)	10.00	10.75	10.00	10.25	955,139

See more Rc Fornax price history

Date	Source	Headline
Rc Fornax (RCFX) Regulatory News
22nd Jan 2026 7:00 am	RNS	Acceptance onto Major UK Defence Framework
18th Dec 2025 11:50 am	RNS	TR-1: Notification of major holdings
17th Dec 2025 7:00 am	RNS	Contract Extension with Tier-1 Defence Client
10th Dec 2025 5:44 pm	RNS	TR-1: Notification of major holdings
10th Dec 2025 7:00 am	RNS	TR-1: Notification of major holdings
9th Dec 2025 11:33 am	RNS	TR-1: Notification of major holdings
9th Dec 2025 9:34 am	RNS	TR-1: Notification of major holdings
5th Dec 2025 11:45 am	RNS	Result of General Meeting, PDMR Dealings & TVR
2nd Dec 2025 7:00 am	RNS	Trading Update
27th Nov 2025 12:25 pm	RNS	PDMR Dealing

See more Rc Fornax regulatory news

FTSE 100 Latest

Value10,148.85

Change5.41