TRADING UPDATES: London BTC continues work towards Nasdaq listing
5th Dec 2025 21:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 7.125p on 17-12-2025 at 13:10:09 |
|---|---|
| Change | 0.10p 1.42% |
| Buy | 7.50p |
| Sell | 6.75p |
| Last Trade: | Buy 6,762.00 at 7.3348p |
| Day's Volume: | 110,779 |
| Last Close: | 7.025p |
| Open: | 7.125p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 7.125p - 7.125p |
| 52wk Range: | 5.85p - 56.00p |
| Market Capitalisation: | £4.08m |
| VWAP: | 7.22054p |
| Shares in Issue: | 57.25m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,762 | 7.3348p | Ordinary |
12:38:54 - 17-Dec-25 |
| Buy* | 1 | 7.37p | Suspected BUY Trade |
11:42:02 - 17-Dec-25 |
| Buy* | 1 | 7.37p | Suspected BUY Trade |
11:41:26 - 17-Dec-25 |
| Buy* | 3,772 | 7.37p | Suspected BUY Trade |
11:11:50 - 17-Dec-25 |
| Buy* | 2,768 | 7.37p | Suspected BUY Trade |
10:33:06 - 17-Dec-25 |
| Buy* | 10,122 | 7.37p | Suspected BUY Trade |
10:30:11 - 17-Dec-25 |
| Buy* | 349 | 7.37p | Suspected BUY Trade |
10:15:59 - 17-Dec-25 |
| Buy* | 133 | 7.4985p | Ordinary |
09:58:16 - 17-Dec-25 |
| Buy* | 1,200 | 7.3725p | Ordinary |
09:28:52 - 17-Dec-25 |
| Buy* | 3,336 | 7.3725p | Ordinary |
09:20:39 - 17-Dec-25 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 5:44 pm | RNS | TR-1: Notification of major holdings |
| 10th Dec 2025 7:00 am | RNS | TR-1: Notification of major holdings |
| 9th Dec 2025 11:33 am | RNS | TR-1: Notification of major holdings |
| 9th Dec 2025 9:34 am | RNS | TR-1: Notification of major holdings |
| 5th Dec 2025 11:45 am | RNS | Result of General Meeting, PDMR Dealings & TVR |
| 2nd Dec 2025 7:00 am | RNS | Trading Update |
| 27th Nov 2025 12:25 pm | RNS | PDMR Dealing |
| 25th Nov 2025 7:00 am | RNS | UK Public Sector Space Client Framework Award |
| 17th Nov 2025 10:07 am | RNS | Result of Retail Offer |
| 17th Nov 2025 7:00 am | RNS | Result of Placing |