| Price | 5.90p on 19-11-2025 at 19:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.80p |
| Last Trade: | Buy 20,000.00 at 5.925p |
| Day's Volume: | 152,919 |
| Last Close: | 5.90p |
| Open: | 5.90p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 5.90p - 5.90p |
| 52wk Range: | 5.90p - 56.00p |
| Market Capitalisation: | £3.38m |
| VWAP: | 5.845817p |
| Shares in Issue: | 57.25m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 5.925p | Ordinary |
16:25:18 - 19-Nov-25 |
| Buy* | 50 | 5.925p | Ordinary |
16:02:28 - 19-Nov-25 |
| Buy* | 30,000 | 5.95p | Ordinary |
15:37:19 - 19-Nov-25 |
| Sell* | 100,000 | 5.80p | Ordinary |
14:04:01 - 19-Nov-25 |
| Sell* | 7 | 5.80p | Ordinary |
08:32:10 - 19-Nov-25 |
| Sell* | 862 | 5.80p | Ordinary |
08:26:47 - 19-Nov-25 |
| Sell* | 2,000 | 5.80p | Ordinary |
08:04:39 - 19-Nov-25 |
| Sell* | 25 | 5.80p | Ordinary |
16:19:50 - 18-Nov-25 |
| Sell* | 100 | 5.80p | Ordinary |
15:45:30 - 18-Nov-25 |
| Sell* | 5,000 | 5.80p | Ordinary |
15:40:32 - 18-Nov-25 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 10:07 am | RNS | Result of Retail Offer |
| 17th Nov 2025 7:00 am | RNS | Result of Placing |
| 14th Nov 2025 4:45 pm | RNS | Retail Offer |
| 14th Nov 2025 4:40 pm | RNS | Proposed Fundraising |
| 23rd Oct 2025 7:00 am | RNS | Notice of Results and Trading Update |
| 17th Sep 2025 7:00 am | RNS | Board Changes |
| 1st Sep 2025 2:21 pm | RNS | PDMR Dealing |
| 28th Aug 2025 12:27 pm | RNS-R | Investor Evening |
| 18th Aug 2025 10:09 am | RNS | TR-1: Notification of major holdings |
| 15th Aug 2025 1:38 pm | RNS | TR-1: Notification of major holdings |
