Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc Fornax (RCFX) Share Price

Price 8.50p on 20-03-2026 at 19:35:08
Change 0.00p 0%
Buy 9.00p
Sell 8.00p
Last Trade: Buy 216.00 at 9.00p
Day's Volume: 17,768
Last Close: 8.50p
Open: 8.50p
ISIN: GB00BTTQ2F04
Day's Range 8.50p - 8.50p
52wk Range: 5.85p - 56.00p
Market Capitalisation: £8.16m
VWAP: 8.061853p
Shares in Issue: 95.94m

Rc Fornax (RCFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 216 9.00p SI Trade
09:33:39 - 20-Mar-26
Buy* 97 9.00p SI Trade
09:33:39 - 20-Mar-26
Buy* 55 9.00p SI Trade
09:33:39 - 20-Mar-26
Buy* 731 9.00p Ordinary
09:26:11 - 20-Mar-26
Unknown* 0 9.00p SI Trade
09:26:11 - 20-Mar-26
Unknown* 0 8.00p SI Trade
09:26:11 - 20-Mar-26
Unknown* 0 8.00p SI Trade
09:26:11 - 20-Mar-26
Sell* 16,669 8.00p Ordinary
08:35:05 - 20-Mar-26
Sell* 13 8.00p Ordinary
15:12:06 - 19-Mar-26
Unknown* 588 8.50p Ordinary
15:04:48 - 19-Mar-26
See more Rc Fornax trades

Rc Fornax (RCFX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 8.50 8.50 8.50 8.50 17,768
19th Mar 2026 (Thu) 8.50 8.50 8.50 8.50 63,935
18th Mar 2026 (Wed) 8.75 8.45 8.45 8.45 154,451
17th Mar 2026 (Tue) 8.75 8.75 8.75 8.75 127,972
16th Mar 2026 (Mon) 9.00 9.00 8.75 8.75 161,907
13th Mar 2026 (Fri) 9.00 9.00 9.00 9.00 3,485
12th Mar 2026 (Thu) 9.00 9.00 9.00 9.00 295,807
11th Mar 2026 (Wed) 9.00 9.00 9.00 9.00 35,356
10th Mar 2026 (Tue) 9.00 9.00 9.00 9.00 63,668
9th Mar 2026 (Mon) 9.00 9.00 9.00 9.00 300,717
6th Mar 2026 (Fri) 9.00 9.00 9.00 9.00 13,798
5th Mar 2026 (Thu) 9.00 9.00 9.00 9.00 88,785
4th Mar 2026 (Wed) 9.00 9.00 9.00 9.00 112,868
3rd Mar 2026 (Tue) 9.50 9.50 9.00 9.00 661,618
2nd Mar 2026 (Mon) 8.50 8.775 8.00 8.775 701,108
27th Feb 2026 (Fri) 9.375 9.00 8.50 8.50 636,489
26th Feb 2026 (Thu) 9.375 9.375 9.375 9.375 30,193
25th Feb 2026 (Wed) 9.375 9.375 9.375 9.375 118,721
24th Feb 2026 (Tue) 10.75 10.75 9.25 9.375 1,074,599
23rd Feb 2026 (Mon) 11.50 11.50 10.75 10.75 312,236
20th Feb 2026 (Fri) 11.50 11.50 11.50 11.50 112,732
See more Rc Fornax price history

Rc Fornax (RCFX) Share News

UK shareholder meetings calendar - next 7 days

17th Mar 2026 14:22

Read More

RC Fornax shares slide as earnings hit by UK strategic defence review

24th Feb 2026 11:24

(Alliance News) - RC Fornax PLC shares fell on Tuesday as it reported lower earnings for its full financial year due to the impact of the UK government's strategic defence review. Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

RC Fornax secures GBP470,000 contract extension from defence client

17th Dec 2025 16:47

(Alliance News) - RC Fornax PLC on Wednesday said it has inked a further contract extension with an existing, unnamed tier-one defence client, valued at around GBP470,000. Read More

TRADING UPDATES: London BTC continues work towards Nasdaq listing

5th Dec 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Rc Fornax news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered