| Price | 7.50p on 26-03-2026 at 19:40:08 |
|---|---|
| Change | -0.25p -3.23% |
| Buy | 8.00p |
| Sell | 7.00p |
| Last Trade: | Sell 1,412.00 at 7.00p |
| Day's Volume: | 34,362 |
| Last Close: | 7.50p |
| Open: | 7.75p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 7.50p - 7.75p |
| 52wk Range: | 5.85p - 56.00p |
| Market Capitalisation: | £7.20m |
| VWAP: | 7.592647p |
| Shares in Issue: | 95.94m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,412 | 7.00p | Ordinary |
16:11:09 - 26-Mar-26 |
| Buy* | 1,211 | 7.68p | Ordinary |
15:50:43 - 26-Mar-26 |
| Buy* | 325 | 7.70p | Ordinary |
15:26:14 - 26-Mar-26 |
| Sell* | 549 | 7.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Buy* | 92 | 8.00p | SI Trade |
15:02:45 - 26-Mar-26 |
| Sell* | 3,166 | 7.00p | Ordinary |
14:23:09 - 26-Mar-26 |
| Buy* | 3,166 | 8.00p | Ordinary |
14:21:49 - 26-Mar-26 |
| Buy* | 3,186 | 7.69p | Ordinary |
12:01:23 - 26-Mar-26 |
| Buy* | 13,000 | 7.69p | Ordinary |
11:18:05 - 26-Mar-26 |
| Buy* | 26 | 7.70p | Ordinary |
09:14:58 - 26-Mar-26 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 3:33 pm | RNS | Results of AGM |
| 24th Mar 2026 7:00 am | RNS | AGM Statement |
| 27th Feb 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 24th Feb 2026 7:00 am | RNS | Final Results for the year ended 31 August 2025 |
| 5th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 5th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 30th Jan 2026 7:00 am | RNS | Board Changes & Timing of Audited Annual Accounts |
| 22nd Jan 2026 7:00 am | RNS | Acceptance onto Major UK Defence Framework |
| 18th Dec 2025 11:50 am | RNS | TR-1: Notification of major holdings |
| 17th Dec 2025 7:00 am | RNS | Contract Extension with Tier-1 Defence Client |
