| Price | 7.75p on 25-03-2026 at 17:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 7.50p |
| Last Trade: | Sell 14,272.00 at 7.70p |
| Day's Volume: | 199,310 |
| Last Close: | 7.75p |
| Open: | 7.75p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 7.75p - 7.75p |
| 52wk Range: | 5.85p - 56.00p |
| Market Capitalisation: | £7.44m |
| VWAP: | 7.617701p |
| Shares in Issue: | 95.94m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,272 | 7.70p | Ordinary |
16:09:34 - 25-Mar-26 |
| Sell* | 2,000 | 7.50p | Ordinary |
15:38:30 - 25-Mar-26 |
| Sell* | 55,000 | 7.25p | Ordinary |
15:03:10 - 25-Mar-26 |
| Buy* | 972 | 7.9725p | Ordinary |
12:13:15 - 25-Mar-26 |
| Sell* | 40,000 | 7.745p | Ordinary |
11:21:50 - 25-Mar-26 |
| Unknown* | 490 | 7.75p | Ordinary |
10:52:19 - 25-Mar-26 |
| Sell* | 250 | 7.50p | Ordinary |
10:03:48 - 25-Mar-26 |
| Sell* | 2,000 | 7.50p | Ordinary |
10:01:36 - 25-Mar-26 |
| Sell* | 3,846 | 7.50p | Ordinary |
09:37:59 - 25-Mar-26 |
| Buy* | 50,000 | 7.799p | Ordinary |
09:20:50 - 25-Mar-26 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 3:33 pm | RNS | Results of AGM |
| 24th Mar 2026 7:00 am | RNS | AGM Statement |
| 27th Feb 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 24th Feb 2026 7:00 am | RNS | Final Results for the year ended 31 August 2025 |
| 5th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 5th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 30th Jan 2026 7:00 am | RNS | Board Changes & Timing of Audited Annual Accounts |
| 22nd Jan 2026 7:00 am | RNS | Acceptance onto Major UK Defence Framework |
| 18th Dec 2025 11:50 am | RNS | TR-1: Notification of major holdings |
| 17th Dec 2025 7:00 am | RNS | Contract Extension with Tier-1 Defence Client |
