Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc Fornax (RCFX) Share Price

Price 10.75p on 22-10-2025 at 16:50:07
Change 0.00p 0%
Buy 11.00p
Sell 10.50p
Last Trade: Sell 4,568.00 at 10.725p
Day's Volume: 18,207
Last Close: 10.75p
Open: 10.75p
ISIN: GB00BTTQ2F04
Day's Range 10.75p - 10.75p
52wk Range: 9.75p - 56.00p
Market Capitalisation: £6.15m
VWAP: 10.61426p
Shares in Issue: 57.25m

Rc Fornax (RCFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,568 10.725p Ordinary
14:10:43 - 22-Oct-25
Unknown* 3,720 10.75p Ordinary
09:49:50 - 22-Oct-25
Buy* 209 10.8103p Ordinary
08:57:54 - 22-Oct-25
Buy* 186 10.8103p Ordinary
08:52:56 - 22-Oct-25
Sell* 9,524 10.50p Ordinary
08:37:45 - 22-Oct-25
Buy* 90 10.99p Ordinary
15:59:52 - 21-Oct-25
Sell* 7,484 10.50p Ordinary
14:22:35 - 21-Oct-25
Buy* 8 10.99p Ordinary
10:34:05 - 21-Oct-25
Buy* 920 10.862p Ordinary
09:39:11 - 21-Oct-25
Sell* 11 10.50p Ordinary
08:55:48 - 21-Oct-25
See more Rc Fornax trades

Rc Fornax (RCFX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 10.75 10.75 10.75 10.75 8,513
20th Oct 2025 (Mon) 11.25 11.25 10.75 10.75 67,345
17th Oct 2025 (Fri) 11.25 11.25 11.25 11.25 56,322
16th Oct 2025 (Thu) 11.25 11.25 11.25 11.25 11,628
15th Oct 2025 (Wed) 11.25 11.25 11.25 11.25 46,985
14th Oct 2025 (Tue) 11.25 11.25 11.25 11.25 4,209
13th Oct 2025 (Mon) 11.25 11.25 11.25 11.25 17,875
10th Oct 2025 (Fri) 11.75 11.75 11.125 11.25 81,128
9th Oct 2025 (Thu) 11.75 11.75 11.75 11.75 58,973
8th Oct 2025 (Wed) 11.75 11.75 11.75 11.75 8,927
7th Oct 2025 (Tue) 11.75 11.75 11.75 11.75 26,462
6th Oct 2025 (Mon) 11.75 11.75 11.62 11.75 97,837
3rd Oct 2025 (Fri) 12.25 12.25 11.75 11.75 178,045
2nd Oct 2025 (Thu) 12.25 12.25 12.25 12.25 125,743
1st Oct 2025 (Wed) 12.25 12.25 12.25 12.25 195,263
30th Sep 2025 (Tue) 12.25 12.25 12.25 12.25 345,030
29th Sep 2025 (Mon) 13.00 13.00 12.25 12.25 121,910
26th Sep 2025 (Fri) 13.25 13.00 12.90 13.00 124,965
25th Sep 2025 (Thu) 13.25 13.25 13.25 13.25 41,913
24th Sep 2025 (Wed) 13.75 13.75 13.25 13.25 237,351
23rd Sep 2025 (Tue) 13.25 14.00 13.00 13.75 788,948
22nd Sep 2025 (Mon) 13.50 13.50 12.50 13.25 666,195
See more Rc Fornax price history

Rc Fornax (RCFX) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Board Changes
1st Sep 2025 2:21 pm RNS PDMR Dealing
28th Aug 2025 12:27 pm RNS-R Investor Evening
18th Aug 2025 10:09 am RNS TR-1: Notification of major holdings
15th Aug 2025 1:38 pm RNS TR-1: Notification of major holdings
11th Aug 2025 5:29 pm RNS TR-1: Notification of major holdings
11th Aug 2025 2:39 pm RNS TR-1: Notification of major holdings
14th Jul 2025 7:00 am RNS-R RC FORNAX HOSTS CLAIRE HAZELGROVE MP AT BRISTOL HQ
20th Jun 2025 7:00 am RNS Director/PDMR Dealing
18th Jun 2025 10:30 am RNS Director/PDMR Dealing
See more Rc Fornax regulatory news

Rc Fornax (RCFX) Share News

RC Fornax shares plunge and COO steps away as warns on revenue

17th Jun 2025 10:15

(Alliance News) - RC Fornax PLC lost 50% of its market value on Tuesday, as the recent listing predicted an annual performance below market expectations on a slowdown in customer spend. Read More

AIM WINNERS & LOSERS: RC Fornax "disappointed" as downgrades forecasts

17th Jun 2025 10:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Stocks in red as US-UK trade deal misses steel

17th Jun 2025 08:58

(Alliance News) - Stock prices in London opened lower on Tuesday, as the Israel-Iran conflict continued to dominate news headlines and fuel rising oil prices. Read More

RC Fornax eyes higher UK defence spending as first half earnings rise

17th Apr 2025 14:15

(Alliance News) - RC Fornax PLC on Thursday said earnings grew in the first half of the financial year as it started trading on the AIM market. Read More

IN BRIEF: RC Fornax opens new Bristol headquarters to support growth

16th Apr 2025 14:26

RC Fornax PLC - London-based provider of engineering solutions to the UK defence industry - Opens its new headquarters in Bristol, to accommodate up to 50 staff members. It "represents a significant investment in South West England," the company says. Read More

See more Rc Fornax news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered