| Price | 10.35p on 02-01-2026 at 19:25:07 |
|---|---|
| Change | 0.35p 3.5% |
| Buy | 10.70p |
| Sell | 10.00p |
| Last Trade: | Buy 10,000.00 at 10.50p |
| Day's Volume: | 105,628 |
| Last Close: | 10.35p |
| Open: | 10.00p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 10.00p - 10.35p |
| 52wk Range: | 5.85p - 56.00p |
| Market Capitalisation: | £5.92m |
| VWAP: | 10.42292p |
| Shares in Issue: | 57.25m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 10.50p | Ordinary |
15:45:29 - 02-Jan-26 |
| Buy* | 4,671 | 10.50p | Ordinary |
15:44:31 - 02-Jan-26 |
| Buy* | 4,381 | 10.50p | Ordinary |
15:32:16 - 02-Jan-26 |
| Buy* | 2,581 | 10.50p | Ordinary |
14:57:41 - 02-Jan-26 |
| Buy* | 142 | 10.50p | Ordinary |
14:34:15 - 02-Jan-26 |
| Buy* | 9,523 | 10.50p | Ordinary |
14:23:28 - 02-Jan-26 |
| Buy* | 5,000 | 10.50p | Ordinary |
14:10:33 - 02-Jan-26 |
| Buy* | 2 | 10.50p | Ordinary |
13:54:17 - 02-Jan-26 |
| Buy* | 10,000 | 10.49p | Ordinary |
12:50:43 - 02-Jan-26 |
| Unknown* | 2,584 | 10.00p | Ordinary |
09:41:50 - 02-Jan-26 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 11:50 am | RNS | TR-1: Notification of major holdings |
| 17th Dec 2025 7:00 am | RNS | Contract Extension with Tier-1 Defence Client |
| 10th Dec 2025 5:44 pm | RNS | TR-1: Notification of major holdings |
| 10th Dec 2025 7:00 am | RNS | TR-1: Notification of major holdings |
| 9th Dec 2025 11:33 am | RNS | TR-1: Notification of major holdings |
| 9th Dec 2025 9:34 am | RNS | TR-1: Notification of major holdings |
| 5th Dec 2025 11:45 am | RNS | Result of General Meeting, PDMR Dealings & TVR |
| 2nd Dec 2025 7:00 am | RNS | Trading Update |
| 27th Nov 2025 12:25 pm | RNS | PDMR Dealing |
| 25th Nov 2025 7:00 am | RNS | UK Public Sector Space Client Framework Award |
