Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rc Fornax (RCFX) Share Price

Intraday
Historical

Price	8.75p on 18-03-2026 at 10:00:11
Change	0.00p 0%
Buy	9.00p
Sell	8.50p

Last Trade:	Unknown 7,920.00 at 8.75p
Day's Volume:	16,653
Last Close:	8.75p
Open:	8.75p
ISIN:	GB00BTTQ2F04

Day's Range	8.75p - 8.75p
52wk Range:	5.85p - 56.00p
Market Capitalisation:	£8.39m
VWAP:	8.760525p
Shares in Issue:	95.94m

Sector: Aeronautics and Defence

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rc Fornax (RCFX) Latest Trades
Unknown*	7,920	8.75p	Ordinary	09:35:13 - 18-Mar-26
Unknown*	7,954	8.75p	Ordinary	09:16:22 - 18-Mar-26
Buy*	222	8.975p	Ordinary	08:33:13 - 18-Mar-26
Buy*	557	8.975p	Ordinary	08:30:28 - 18-Mar-26
Unknown*	13,074	8.75p	Ordinary	16:01:12 - 17-Mar-26
Sell*	3,000	8.50p	Ordinary	15:08:23 - 17-Mar-26
Buy*	2,781	8.987p	Ordinary	14:38:27 - 17-Mar-26
Sell*	30,000	8.505p	Ordinary	14:16:49 - 17-Mar-26
Buy*	1,113	8.987p	Ordinary	13:42:08 - 17-Mar-26
Buy*	4,000	8.87p	Ordinary	13:17:17 - 17-Mar-26

See more Rc Fornax trades

Rc Fornax (RCFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	8.75	8.75	8.75	8.75	16,653
17th Mar 2026 (Tue)	8.75	8.75	8.75	8.75	127,972
16th Mar 2026 (Mon)	9.00	9.00	8.75	8.75	161,907
13th Mar 2026 (Fri)	9.00	9.00	9.00	9.00	3,485
12th Mar 2026 (Thu)	9.00	9.00	9.00	9.00	295,807
11th Mar 2026 (Wed)	9.00	9.00	9.00	9.00	35,356
10th Mar 2026 (Tue)	9.00	9.00	9.00	9.00	63,668
9th Mar 2026 (Mon)	9.00	9.00	9.00	9.00	300,717
6th Mar 2026 (Fri)	9.00	9.00	9.00	9.00	13,798
5th Mar 2026 (Thu)	9.00	9.00	9.00	9.00	88,785
4th Mar 2026 (Wed)	9.00	9.00	9.00	9.00	112,868
3rd Mar 2026 (Tue)	9.50	9.50	9.00	9.00	661,618
2nd Mar 2026 (Mon)	8.50	8.775	8.00	8.775	701,108
27th Feb 2026 (Fri)	9.375	9.00	8.50	8.50	636,489
26th Feb 2026 (Thu)	9.375	9.375	9.375	9.375	30,193
25th Feb 2026 (Wed)	9.375	9.375	9.375	9.375	118,721
24th Feb 2026 (Tue)	10.75	10.75	9.25	9.375	1,074,599
23rd Feb 2026 (Mon)	11.50	11.50	10.75	10.75	312,236
20th Feb 2026 (Fri)	11.50	11.50	11.50	11.50	112,732
19th Feb 2026 (Thu)	11.50	11.50	11.50	11.50	96,181
18th Feb 2026 (Wed)	11.50	11.50	11.50	11.50	36,443

See more Rc Fornax price history

Date	Source	Headline
Rc Fornax (RCFX) Regulatory News
27th Feb 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
24th Feb 2026 7:00 am	RNS	Final Results for the year ended 31 August 2025
5th Feb 2026 7:00 am	RNS	TR-1: Notification of major holdings
5th Feb 2026 7:00 am	RNS	TR-1: Notification of major holdings
30th Jan 2026 7:00 am	RNS	Board Changes & Timing of Audited Annual Accounts
22nd Jan 2026 7:00 am	RNS	Acceptance onto Major UK Defence Framework
18th Dec 2025 11:50 am	RNS	TR-1: Notification of major holdings
17th Dec 2025 7:00 am	RNS	Contract Extension with Tier-1 Defence Client
10th Dec 2025 5:44 pm	RNS	TR-1: Notification of major holdings
10th Dec 2025 7:00 am	RNS	TR-1: Notification of major holdings

See more Rc Fornax regulatory news

FTSE 100 Latest

Value10,436.75

Change33.15