| Price | 14.50p on 12-09-2025 at 18:50:08 |
|---|---|
| Change | -1.00p -6.45% |
| Buy | 15.00p |
| Sell | 14.00p |
| Last Trade: | Unknown 28,780.00 at 14.50p |
| Day's Volume: | 615,708 |
| Last Close: | 14.50p |
| Open: | 15.50p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 14.50p - 15.50p |
| 52wk Range: | 9.75p - 56.00p |
| Market Capitalisation: | £8.30m |
| VWAP: | 14.37419p |
| Shares in Issue: | 57.25m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,780 | 14.50p | OTC Trade |
17:07:34 - 12-Sep-25 |
| Sell* | 13,911 | 14.10p | Ordinary |
16:09:13 - 12-Sep-25 |
| Unknown* | 74,778 | 14.70p | Ordinary |
15:48:52 - 12-Sep-25 |
| Buy* | 5,000 | 14.70p | Ordinary |
15:26:12 - 12-Sep-25 |
| Sell* | 15,000 | 14.05p | Ordinary |
13:06:21 - 12-Sep-25 |
| Sell* | 5,408 | 14.05p | Ordinary |
12:07:13 - 12-Sep-25 |
| Sell* | 5,949 | 14.05p | Ordinary |
12:00:36 - 12-Sep-25 |
| Unknown* | 75,000 | 14.10p | Ordinary |
11:39:20 - 12-Sep-25 |
| Buy* | 3,302 | 14.90p | Ordinary |
11:29:09 - 12-Sep-25 |
| Sell* | 10,000 | 14.101p | Ordinary |
11:25:33 - 12-Sep-25 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 2:21 pm | RNS | PDMR Dealing |
| 28th Aug 2025 12:27 pm | RNS-R | Investor Evening |
| 18th Aug 2025 10:09 am | RNS | TR-1: Notification of major holdings |
| 15th Aug 2025 1:38 pm | RNS | TR-1: Notification of major holdings |
| 11th Aug 2025 5:29 pm | RNS | TR-1: Notification of major holdings |
| 11th Aug 2025 2:39 pm | RNS | TR-1: Notification of major holdings |
| 14th Jul 2025 7:00 am | RNS-R | RC FORNAX HOSTS CLAIRE HAZELGROVE MP AT BRISTOL HQ |
| 20th Jun 2025 7:00 am | RNS | Director/PDMR Dealing |
| 18th Jun 2025 10:30 am | RNS | Director/PDMR Dealing |
| 17th Jun 2025 7:00 am | RNS | Trading Update |
