Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rc Fornax (RCFX) Share Price

Intraday
Historical

Price	8.75p on 14-04-2026 at 18:35:08
Change	-2.50p -22.73%
Buy	9.00p
Sell	8.50p

Last Trade:	Sell 62,045.00 at 8.50p
Day's Volume:	31,198,681
Last Close:	8.50p
Open:	11.00p
ISIN:	GB00BTTQ2F04

Day's Range	8.50p - 8.50p
52wk Range:	5.85p - 56.00p
Market Capitalisation:	£8.16m
VWAP:	8.012402p
Shares in Issue:	95.94m

Sector: Aeronautics and Defence

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rc Fornax (RCFX) Latest Trades
Sell*	62,045	8.50p	Uncrossing Trade	16:45:55 - 14-Apr-26
Sell*	5,688	8.72p	Ordinary	16:28:38 - 14-Apr-26
Sell*	5,733	8.72p	Ordinary	16:27:23 - 14-Apr-26
Buy*	560	8.925p	Ordinary	16:24:12 - 14-Apr-26
Unknown*	5,372	8.75p	Ordinary	16:20:10 - 14-Apr-26
Buy*	848	8.8375p	Ordinary	16:18:52 - 14-Apr-26
Buy*	2,828	8.8375p	Ordinary	16:13:47 - 14-Apr-26
Buy*	5	8.8375p	Ordinary	16:10:47 - 14-Apr-26
Unknown*	5,714	8.75p	Ordinary	16:01:13 - 14-Apr-26
Buy*	5,200	9.00p	Ordinary	15:53:26 - 14-Apr-26

See more Rc Fornax trades

Rc Fornax (RCFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	11.25	11.25	11.00	11.00	30,018
10th Apr 2026 (Fri)	11.25	11.25	11.25	11.25	106,131
9th Apr 2026 (Thu)	11.25	11.25	11.25	11.25	208,227
8th Apr 2026 (Wed)	11.25	11.25	11.25	11.25	83,237
7th Apr 2026 (Tue)	10.75	11.25	10.75	11.25	524,377
6th Apr 2026 (Mon)	10.50	10.50	10.50	10.50	0
3rd Apr 2026 (Fri)	10.50	10.50	10.50	10.50	0
2nd Apr 2026 (Thu)	10.75	10.50	10.50	10.50	244,929
1st Apr 2026 (Wed)	8.75	11.25	8.75	10.85	791,103
31st Mar 2026 (Tue)	7.25	9.00	7.25	9.00	980,498
30th Mar 2026 (Mon)	7.50	7.50	7.25	7.25	106,083
27th Mar 2026 (Fri)	7.50	7.50	7.50	7.50	38,829
26th Mar 2026 (Thu)	7.75	7.75	7.50	7.50	34,362
25th Mar 2026 (Wed)	7.75	7.75	7.75	7.75	199,310
24th Mar 2026 (Tue)	8.50	8.50	7.75	7.75	147,105
23rd Mar 2026 (Mon)	8.50	8.50	8.50	8.50	125,292
20th Mar 2026 (Fri)	8.50	8.50	8.50	8.50	17,768
19th Mar 2026 (Thu)	8.50	8.50	8.50	8.50	63,935
18th Mar 2026 (Wed)	8.75	8.45	8.45	8.45	154,451
17th Mar 2026 (Tue)	8.75	8.75	8.75	8.75	127,972
16th Mar 2026 (Mon)	9.00	9.00	8.75	8.75	161,907

See more Rc Fornax price history

Date	Source	Headline
Rc Fornax (RCFX) Regulatory News
9th Apr 2026 4:01 pm	RNS	TR-1: Notification of major holdings
9th Apr 2026 7:00 am	RNS	TR-1: Notification of major holdings
1st Apr 2026 7:00 am	RNS	TR-1: Notification of major holdings
31st Mar 2026 7:00 am	RNS	Trading Update
24th Mar 2026 3:33 pm	RNS	Results of AGM
24th Mar 2026 7:00 am	RNS	AGM Statement
27th Feb 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
24th Feb 2026 7:00 am	RNS	Final Results for the year ended 31 August 2025
5th Feb 2026 7:00 am	RNS	TR-1: Notification of major holdings
5th Feb 2026 7:00 am	RNS	TR-1: Notification of major holdings

See more Rc Fornax regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10