| Price | 13.25p on 07-01-2026 at 16:06:09 |
|---|---|
| Change | 1.50p 12.77% |
| Buy | 13.50p |
| Sell | 13.00p |
| Last Trade: | Buy 36,334.00 at 13.75p |
| Day's Volume: | 1,777,991 |
| Last Close: | 11.75p |
| Open: | 11.75p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 12.00p - 13.50p |
| 52wk Range: | 5.85p - 56.00p |
| Market Capitalisation: | £7.59m |
| VWAP: | 12.92408p |
| Shares in Issue: | 57.25m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,334 | 13.75p | Ordinary |
16:06:08 - 07-Jan-26 |
| Buy* | 43,313 | 13.305p | Ordinary |
16:05:07 - 07-Jan-26 |
| Buy* | 10,000 | 13.30p | Ordinary |
16:00:28 - 07-Jan-26 |
| Unknown* | 20,000 | 13.25p | Ordinary |
15:50:40 - 07-Jan-26 |
| Sell* | 20,000 | 13.225p | Ordinary |
15:49:49 - 07-Jan-26 |
| Buy* | 10,000 | 13.50p | Ordinary |
15:44:15 - 07-Jan-26 |
| Sell* | 20,000 | 13.1925p | Ordinary |
15:43:32 - 07-Jan-26 |
| Sell* | 2,000 | 13.055p | Ordinary |
15:43:15 - 07-Jan-26 |
| Sell* | 10,000 | 13.1528p | Ordinary |
15:42:59 - 07-Jan-26 |
| Buy* | 22,316 | 13.425p | Ordinary |
15:25:50 - 07-Jan-26 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 11:50 am | RNS | TR-1: Notification of major holdings |
| 17th Dec 2025 7:00 am | RNS | Contract Extension with Tier-1 Defence Client |
| 10th Dec 2025 5:44 pm | RNS | TR-1: Notification of major holdings |
| 10th Dec 2025 7:00 am | RNS | TR-1: Notification of major holdings |
| 9th Dec 2025 11:33 am | RNS | TR-1: Notification of major holdings |
| 9th Dec 2025 9:34 am | RNS | TR-1: Notification of major holdings |
| 5th Dec 2025 11:45 am | RNS | Result of General Meeting, PDMR Dealings & TVR |
| 2nd Dec 2025 7:00 am | RNS | Trading Update |
| 27th Nov 2025 12:25 pm | RNS | PDMR Dealing |
| 25th Nov 2025 7:00 am | RNS | UK Public Sector Space Client Framework Award |
