| Price | 9.375p on 25-02-2026 at 18:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 9.25p |
| Last Trade: | Buy 210.00 at 9.48p |
| Day's Volume: | 118,721 |
| Last Close: | 9.375p |
| Open: | 9.375p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 9.375p - 9.375p |
| 52wk Range: | 5.85p - 56.00p |
| Market Capitalisation: | £5.37m |
| VWAP: | 9.299612p |
| Shares in Issue: | 57.25m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | 9.48p | Ordinary |
15:29:16 - 25-Feb-26 |
| Buy* | 1,581 | 9.4838p | Ordinary |
14:46:00 - 25-Feb-26 |
| Buy* | 210 | 9.4838p | Ordinary |
14:44:16 - 25-Feb-26 |
| Buy* | 52 | 9.50p | SI Trade |
14:23:45 - 25-Feb-26 |
| Buy* | 52 | 9.50p | SI Trade |
14:23:45 - 25-Feb-26 |
| Buy* | 52 | 9.50p | SI Trade |
14:23:45 - 25-Feb-26 |
| Sell* | 15,168 | 9.2445p | Ordinary |
14:23:31 - 25-Feb-26 |
| Sell* | 2,678 | 9.2973p | Ordinary |
13:56:22 - 25-Feb-26 |
| Buy* | 2,108 | 9.4838p | Ordinary |
11:14:46 - 25-Feb-26 |
| Sell* | 2,688 | 9.2973p | Ordinary |
10:49:19 - 25-Feb-26 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | Final Results for the year ended 31 August 2025 |
| 5th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 5th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 30th Jan 2026 7:00 am | RNS | Board Changes & Timing of Audited Annual Accounts |
| 22nd Jan 2026 7:00 am | RNS | Acceptance onto Major UK Defence Framework |
| 18th Dec 2025 11:50 am | RNS | TR-1: Notification of major holdings |
| 17th Dec 2025 7:00 am | RNS | Contract Extension with Tier-1 Defence Client |
| 10th Dec 2025 5:44 pm | RNS | TR-1: Notification of major holdings |
| 10th Dec 2025 7:00 am | RNS | TR-1: Notification of major holdings |
| 9th Dec 2025 11:33 am | RNS | TR-1: Notification of major holdings |
