TRADING UPDATES: London BTC continues work towards Nasdaq listing
5th Dec 2025 21:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 7.125p on 05-12-2025 at 19:30:08 |
|---|---|
| Change | -0.40p -5.33% |
| Buy | 7.50p |
| Sell | 6.75p |
| Last Trade: | Sell 132,450.00 at 7.10p |
| Day's Volume: | 515,482 |
| Last Close: | 7.10p |
| Open: | 7.50p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 7.10p - 7.10p |
| 52wk Range: | 5.85p - 56.00p |
| Market Capitalisation: | £4.06m |
| VWAP: | 7.010526p |
| Shares in Issue: | 57.25m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132,450 | 7.10p | Uncrossing Trade |
16:35:26 - 05-Dec-25 |
| Sell* | 47 | 7.00p | Ordinary |
15:58:30 - 05-Dec-25 |
| Buy* | 89 | 7.325p | Ordinary |
15:35:37 - 05-Dec-25 |
| Sell* | 13,819 | 7.20p | Ordinary |
15:00:58 - 05-Dec-25 |
| Sell* | 15,000 | 6.80p | Negotiated Trade |
14:13:46 - 05-Dec-25 |
| Sell* | 83,333 | 7.05p | Ordinary |
13:51:39 - 05-Dec-25 |
| Sell* | 15,000 | 7.456p | Ordinary |
13:09:05 - 05-Dec-25 |
| Sell* | 100,000 | 6.00p | Negotiated Trade |
12:50:43 - 05-Dec-25 |
| Unknown* | 1,417 | 7.50p | Ordinary |
12:42:00 - 05-Dec-25 |
| Buy* | 1 | 7.65p | Ordinary |
12:20:49 - 05-Dec-25 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 11:45 am | RNS | Result of General Meeting, PDMR Dealings & TVR |
| 2nd Dec 2025 7:00 am | RNS | Trading Update |
| 27th Nov 2025 12:25 pm | RNS | PDMR Dealing |
| 25th Nov 2025 7:00 am | RNS | UK Public Sector Space Client Framework Award |
| 17th Nov 2025 10:07 am | RNS | Result of Retail Offer |
| 17th Nov 2025 7:00 am | RNS | Result of Placing |
| 14th Nov 2025 4:45 pm | RNS | Retail Offer |
| 14th Nov 2025 4:40 pm | RNS | Proposed Fundraising |
| 23rd Oct 2025 7:00 am | RNS | Notice of Results and Trading Update |
| 17th Sep 2025 7:00 am | RNS | Board Changes |