| Price | 13.50p on 17-09-2025 at 18:50:07 |
|---|---|
| Change | 0.50p 3.85% |
| Buy | 14.00p |
| Sell | 13.00p |
| Last Trade: | Sell 500.00 at 13.02p |
| Day's Volume: | 70,124 |
| Last Close: | 13.50p |
| Open: | 13.50p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 13.50p - 13.50p |
| 52wk Range: | 9.75p - 56.00p |
| Market Capitalisation: | £7.73m |
| VWAP: | 13.16271p |
| Shares in Issue: | 57.25m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 13.02p | Ordinary |
14:48:26 - 17-Sep-25 |
| Sell* | 672 | 13.45p | Ordinary |
14:47:02 - 17-Sep-25 |
| Sell* | 300 | 13.02p | Ordinary |
12:48:56 - 17-Sep-25 |
| Sell* | 20,000 | 13.24p | Ordinary |
12:14:40 - 17-Sep-25 |
| Sell* | 20,000 | 13.24p | Ordinary |
10:43:28 - 17-Sep-25 |
| Sell* | 151 | 13.24p | Ordinary |
10:14:29 - 17-Sep-25 |
| Sell* | 11,736 | 13.02p | Ordinary |
10:10:09 - 17-Sep-25 |
| Buy* | 11 | 13.68p | Ordinary |
10:09:24 - 17-Sep-25 |
| Sell* | 1,000 | 13.02p | Ordinary |
10:05:54 - 17-Sep-25 |
| Sell* | 1,000 | 13.02p | Ordinary |
10:00:31 - 17-Sep-25 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 2:21 pm | RNS | PDMR Dealing |
| 28th Aug 2025 12:27 pm | RNS-R | Investor Evening |
| 18th Aug 2025 10:09 am | RNS | TR-1: Notification of major holdings |
| 15th Aug 2025 1:38 pm | RNS | TR-1: Notification of major holdings |
| 11th Aug 2025 5:29 pm | RNS | TR-1: Notification of major holdings |
| 11th Aug 2025 2:39 pm | RNS | TR-1: Notification of major holdings |
| 14th Jul 2025 7:00 am | RNS-R | RC FORNAX HOSTS CLAIRE HAZELGROVE MP AT BRISTOL HQ |
| 20th Jun 2025 7:00 am | RNS | Director/PDMR Dealing |
| 18th Jun 2025 10:30 am | RNS | Director/PDMR Dealing |
| 17th Jun 2025 7:00 am | RNS | Trading Update |
