| Price | 6.15p on 28-11-2025 at 19:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 5.80p |
| Last Trade: | Sell 1,100.00 at 5.831p |
| Day's Volume: | 303,427 |
| Last Close: | 6.15p |
| Open: | 6.15p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 6.15p - 6.15p |
| 52wk Range: | 5.85p - 56.00p |
| Market Capitalisation: | £3.52m |
| VWAP: | 6.131962p |
| Shares in Issue: | 57.25m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | 5.831p | Ordinary |
16:16:25 - 28-Nov-25 |
| Sell* | 2,500 | 6.14p | Ordinary |
15:27:50 - 28-Nov-25 |
| Sell* | 5,000 | 6.14p | Ordinary |
14:25:32 - 28-Nov-25 |
| Sell* | 1 | 6.14p | Ordinary |
13:52:08 - 28-Nov-25 |
| Sell* | 4,500 | 6.14p | Ordinary |
13:41:52 - 28-Nov-25 |
| Unknown* | 200,000 | 6.136p | Ordinary |
12:53:44 - 28-Nov-25 |
| Sell* | 3,000 | 6.136p | Ordinary |
12:47:04 - 28-Nov-25 |
| Sell* | 80,000 | 6.133p | Ordinary |
09:35:05 - 28-Nov-25 |
| Sell* | 5,000 | 6.136p | Ordinary |
09:18:32 - 28-Nov-25 |
| Sell* | 65 | 6.14p | Ordinary |
08:31:13 - 28-Nov-25 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 12:25 pm | RNS | PDMR Dealing |
| 25th Nov 2025 7:00 am | RNS | UK Public Sector Space Client Framework Award |
| 17th Nov 2025 10:07 am | RNS | Result of Retail Offer |
| 17th Nov 2025 7:00 am | RNS | Result of Placing |
| 14th Nov 2025 4:45 pm | RNS | Retail Offer |
| 14th Nov 2025 4:40 pm | RNS | Proposed Fundraising |
| 23rd Oct 2025 7:00 am | RNS | Notice of Results and Trading Update |
| 17th Sep 2025 7:00 am | RNS | Board Changes |
| 1st Sep 2025 2:21 pm | RNS | PDMR Dealing |
| 28th Aug 2025 12:27 pm | RNS-R | Investor Evening |
