| Price | 7.25p on 30-03-2026 at 19:16:26 |
|---|---|
| Change | -0.25p -3.33% |
| Buy | 7.50p |
| Sell | 7.00p |
| Last Trade: | Sell 2,189.00 at 7.00p |
| Day's Volume: | 106,083 |
| Last Close: | 7.25p |
| Open: | 7.50p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 7.25p - 7.50p |
| 52wk Range: | 5.85p - 56.00p |
| Market Capitalisation: | £6.96m |
| VWAP: | 7.019496p |
| Shares in Issue: | 95.94m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,189 | 7.00p | Ordinary |
16:11:50 - 30-Mar-26 |
| Buy* | 200 | 7.40p | Ordinary |
16:00:27 - 30-Mar-26 |
| Buy* | 200 | 7.40p | Ordinary |
15:59:08 - 30-Mar-26 |
| Sell* | 203 | 7.00p | Ordinary |
15:57:52 - 30-Mar-26 |
| Sell* | 46,672 | 7.00p | Ordinary |
15:51:28 - 30-Mar-26 |
| Buy* | 3,389 | 7.39p | Ordinary |
14:06:07 - 30-Mar-26 |
| Buy* | 27 | 7.40p | Ordinary |
09:05:25 - 30-Mar-26 |
| Sell* | 10 | 7.00p | Ordinary |
08:33:14 - 30-Mar-26 |
| Buy* | 253 | 7.40p | Ordinary |
08:14:03 - 30-Mar-26 |
| Buy* | 135 | 7.40p | Ordinary |
08:14:03 - 30-Mar-26 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 3:33 pm | RNS | Results of AGM |
| 24th Mar 2026 7:00 am | RNS | AGM Statement |
| 27th Feb 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 24th Feb 2026 7:00 am | RNS | Final Results for the year ended 31 August 2025 |
| 5th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 5th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 30th Jan 2026 7:00 am | RNS | Board Changes & Timing of Audited Annual Accounts |
| 22nd Jan 2026 7:00 am | RNS | Acceptance onto Major UK Defence Framework |
| 18th Dec 2025 11:50 am | RNS | TR-1: Notification of major holdings |
| 17th Dec 2025 7:00 am | RNS | Contract Extension with Tier-1 Defence Client |
