Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rc Fornax (RCFX) Share Price

Intraday
Historical

Price	9.75p on 14-11-2025 at 19:30:07
Change	0.00p 0%
Buy	10.00p
Sell	9.50p

Last Trade:	Sell 5,389.00 at 9.625p
Day's Volume:	34,595
Last Close:	9.75p
Open:	9.75p
ISIN:	GB00BTTQ2F04

Day's Range	9.75p - 9.75p
52wk Range:	9.75p - 56.00p
Market Capitalisation:	£5.58m
VWAP:	9.62862p
Shares in Issue:	57.25m

Sector: Aeronautics and Defence

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rc Fornax (RCFX) Latest Trades
Sell*	5,389	9.625p	Ordinary	16:21:22 - 14-Nov-25
Sell*	4,156	9.625p	Ordinary	15:13:26 - 14-Nov-25
Sell*	25,000	9.63p	Ordinary	10:36:51 - 14-Nov-25
Sell*	50	9.63p	Ordinary	08:37:58 - 14-Nov-25
Buy*	10	9.85p	Ordinary	08:35:04 - 13-Nov-25
Sell*	207	9.63p	Ordinary	08:04:15 - 13-Nov-25
Sell*	7,928	9.625p	Ordinary	12:48:54 - 12-Nov-25
Sell*	7,500	9.625p	Ordinary	09:08:25 - 12-Nov-25
Sell*	10,125	9.625p	Ordinary	08:00:38 - 12-Nov-25
Buy*	5,000	9.85p	Ordinary	09:17:59 - 11-Nov-25

See more Rc Fornax trades

Rc Fornax (RCFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	9.75	9.75	9.75	9.75	34,595
13th Nov 2025 (Thu)	9.75	9.75	9.75	9.75	12,097
12th Nov 2025 (Wed)	9.75	9.75	9.75	9.75	25,553
11th Nov 2025 (Tue)	9.75	9.75	9.75	9.75	10,000
10th Nov 2025 (Mon)	9.75	9.75	9.75	9.75	168,591
7th Nov 2025 (Fri)	9.75	9.75	9.75	9.75	59,384
6th Nov 2025 (Thu)	9.75	9.75	9.75	9.75	3,636
5th Nov 2025 (Wed)	9.75	9.75	9.75	9.75	19,649
4th Nov 2025 (Tue)	9.75	10.00	9.75	9.75	201,999
3rd Nov 2025 (Mon)	9.75	9.75	9.75	9.75	29,597
31st Oct 2025 (Fri)	9.75	9.75	9.75	9.75	55,127
30th Oct 2025 (Thu)	10.25	10.25	9.75	9.75	86,568
29th Oct 2025 (Wed)	10.25	10.25	10.25	10.25	4,487
28th Oct 2025 (Tue)	10.25	10.25	10.25	10.25	25,254
27th Oct 2025 (Mon)	10.25	10.25	10.25	10.25	65,967
24th Oct 2025 (Fri)	10.25	10.25	10.25	10.25	56,010
23rd Oct 2025 (Thu)	10.75	10.75	10.25	10.25	543,157
22nd Oct 2025 (Wed)	10.75	10.75	10.75	10.75	18,207
21st Oct 2025 (Tue)	10.75	10.75	10.75	10.75	8,513
20th Oct 2025 (Mon)	11.25	11.25	10.75	10.75	67,345
17th Oct 2025 (Fri)	11.25	11.25	11.25	11.25	56,322
16th Oct 2025 (Thu)	11.25	11.25	11.25	11.25	11,628
15th Oct 2025 (Wed)	11.25	11.25	11.25	11.25	46,985

See more Rc Fornax price history

Date	Source	Headline
Rc Fornax (RCFX) Regulatory News
14th Nov 2025 4:45 pm	RNS	Retail Offer
14th Nov 2025 4:40 pm	RNS	Proposed Fundraising
23rd Oct 2025 7:00 am	RNS	Notice of Results and Trading Update
17th Sep 2025 7:00 am	RNS	Board Changes
1st Sep 2025 2:21 pm	RNS	PDMR Dealing
28th Aug 2025 12:27 pm	RNS-R	Investor Evening
18th Aug 2025 10:09 am	RNS	TR-1: Notification of major holdings
15th Aug 2025 1:38 pm	RNS	TR-1: Notification of major holdings
11th Aug 2025 5:29 pm	RNS	TR-1: Notification of major holdings
11th Aug 2025 2:39 pm	RNS	TR-1: Notification of major holdings

See more Rc Fornax regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31