| Price | 10.50p on 22-08-2025 at 18:50:08 |
|---|---|
| Change | -0.75p -6.67% |
| Buy | 11.00p |
| Sell | 10.00p |
| Last Trade: | Unknown 46,960.00 at 10.50p |
| Day's Volume: | 473,389 |
| Last Close: | 10.50p |
| Open: | 11.25p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 10.50p - 11.25p |
| 52wk Range: | 10.50p - 56.00p |
| Market Capitalisation: | £6.01m |
| VWAP: | 10.61012p |
| Shares in Issue: | 57.25m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,960 | 10.50p | OTC Trade |
17:05:31 - 22-Aug-25 |
| Buy* | 20,000 | 10.60p | Ordinary |
16:07:39 - 22-Aug-25 |
| Buy* | 14,630 | 10.60p | Ordinary |
16:07:08 - 22-Aug-25 |
| Buy* | 50,000 | 10.60p | Ordinary |
16:04:50 - 22-Aug-25 |
| Buy* | 7,407 | 10.60p | Ordinary |
16:00:39 - 22-Aug-25 |
| Buy* | 10,000 | 10.60p | Ordinary |
15:48:34 - 22-Aug-25 |
| Buy* | 14,000 | 10.60p | Ordinary |
15:46:16 - 22-Aug-25 |
| Sell* | 2,116 | 10.15p | Ordinary |
15:33:21 - 22-Aug-25 |
| Sell* | 10,290 | 10.50p | Ordinary |
13:27:24 - 22-Aug-25 |
| Sell* | 3,934 | 10.70p | Ordinary |
13:14:43 - 22-Aug-25 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 10:09 am | RNS | TR-1: Notification of major holdings |
| 15th Aug 2025 1:38 pm | RNS | TR-1: Notification of major holdings |
| 11th Aug 2025 5:29 pm | RNS | TR-1: Notification of major holdings |
| 11th Aug 2025 2:39 pm | RNS | TR-1: Notification of major holdings |
| 14th Jul 2025 7:00 am | RNS-R | RC FORNAX HOSTS CLAIRE HAZELGROVE MP AT BRISTOL HQ |
| 20th Jun 2025 7:00 am | RNS | Director/PDMR Dealing |
| 18th Jun 2025 10:30 am | RNS | Director/PDMR Dealing |
| 17th Jun 2025 7:00 am | RNS | Trading Update |
| 4th Jun 2025 5:43 pm | RNS | TR-1: Notification of major holdings |
| 21st May 2025 7:00 am | RNS-R | CEO Named Finalist for Business Award |
