Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rc Fornax (RCFX) Share Price

Intraday
Historical

Price	12.50p on 02-02-2026 at 19:25:08
Change	-1.00p -7.41%
Buy	13.00p
Sell	12.00p

Last Trade:	Buy 3,826.00 at 12.70p
Day's Volume:	640,457
Last Close:	12.50p
Open:	13.50p
ISIN:	GB00BTTQ2F04

Day's Range	12.50p - 13.50p
52wk Range:	5.85p - 56.00p
Market Capitalisation:	£7.16m
VWAP:	12.40828p
Shares in Issue:	57.25m

Sector: Aeronautics and Defence

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rc Fornax (RCFX) Latest Trades
Buy*	3,826	12.70p	Ordinary	16:18:05 - 02-Feb-26
Buy*	5,000	12.70p	Ordinary	16:09:30 - 02-Feb-26
Unknown*	65,000	12.54p	Ordinary	16:07:25 - 02-Feb-26
Buy*	10,000	12.54p	Ordinary	16:01:25 - 02-Feb-26
Buy*	6	12.70p	Ordinary	15:55:04 - 02-Feb-26
Buy*	51	12.70p	Ordinary	15:17:27 - 02-Feb-26
Unknown*	8,480	12.50p	Ordinary	14:56:07 - 02-Feb-26
Unknown*	3,952	12.50p	Ordinary	14:26:57 - 02-Feb-26
Sell*	27	12.00p	Ordinary	14:25:38 - 02-Feb-26
Unknown*	7,960	12.50p	Ordinary	14:10:36 - 02-Feb-26

See more Rc Fornax trades

Rc Fornax (RCFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	13.50	13.50	12.50	12.50	640,457
30th Jan 2026 (Fri)	14.25	14.25	13.25	13.50	875,208
29th Jan 2026 (Thu)	13.50	14.50	13.50	14.25	1,108,880
28th Jan 2026 (Wed)	13.00	13.50	13.50	13.50	435,415
27th Jan 2026 (Tue)	13.00	13.30	12.30	13.30	86,798
26th Jan 2026 (Mon)	13.25	13.20	13.00	13.00	195,441
23rd Jan 2026 (Fri)	12.50	13.40	13.10	13.25	383,798
22nd Jan 2026 (Thu)	13.00	14.00	12.50	12.50	1,351,916
21st Jan 2026 (Wed)	12.25	12.25	12.00	12.00	386,500
20th Jan 2026 (Tue)	12.25	12.50	12.00	12.00	304,034
19th Jan 2026 (Mon)	12.50	12.50	12.25	12.25	261,128
16th Jan 2026 (Fri)	12.50	12.50	12.50	12.50	345,914
15th Jan 2026 (Thu)	11.75	13.25	11.75	12.50	1,221,773
14th Jan 2026 (Wed)	11.75	12.00	11.75	12.00	382,513
13th Jan 2026 (Tue)	12.00	12.00	11.75	11.75	447,299
12th Jan 2026 (Mon)	12.75	12.75	12.00	12.00	527,206
9th Jan 2026 (Fri)	13.00	13.00	12.75	12.75	345,459
8th Jan 2026 (Thu)	14.00	13.50	13.00	13.00	875,049
7th Jan 2026 (Wed)	11.75	14.00	12.00	14.00	2,195,107
6th Jan 2026 (Tue)	10.75	12.25	10.75	11.75	729,718
5th Jan 2026 (Mon)	10.35	10.75	10.35	10.75	865,590
2nd Jan 2026 (Fri)	10.00	10.35	10.00	10.35	105,628

See more Rc Fornax price history

Date	Source	Headline
Rc Fornax (RCFX) Regulatory News
30th Jan 2026 7:00 am	RNS	Board Changes & Timing of Audited Annual Accounts
22nd Jan 2026 7:00 am	RNS	Acceptance onto Major UK Defence Framework
18th Dec 2025 11:50 am	RNS	TR-1: Notification of major holdings
17th Dec 2025 7:00 am	RNS	Contract Extension with Tier-1 Defence Client
10th Dec 2025 5:44 pm	RNS	TR-1: Notification of major holdings
10th Dec 2025 7:00 am	RNS	TR-1: Notification of major holdings
9th Dec 2025 11:33 am	RNS	TR-1: Notification of major holdings
9th Dec 2025 9:34 am	RNS	TR-1: Notification of major holdings
5th Dec 2025 11:45 am	RNS	Result of General Meeting, PDMR Dealings & TVR
2nd Dec 2025 7:00 am	RNS	Trading Update

See more Rc Fornax regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02