Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc Fornax (RCFX) Share Price

Price 33.40p on 03-03-2025 at 17:38:54
Change 0.40p 1.21%
Buy 34.40p
Sell 32.40p
Buy / Sell RCFX Shares
Last Trade: Unknown 25,000.00 at 33.00p
Day's Volume: 244,242
Last Close: 33.40p
Open: 33.00p
ISIN: GB00BTTQ2F04
Day's Range 33.00p - 33.40p
52wk Range: 33.00p - 35.00p
Market Capitalisation: £19m
VWAP: 33.34956p
Shares in Issue: 56m

Rc Fornax (RCFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 33.00p Ordinary
16:38:54 - 03-Mar-25
Sell* 4,000 33.35p Ordinary
16:11:53 - 03-Mar-25
Sell* 2,833 33.35p Ordinary
15:59:41 - 03-Mar-25
Sell* 9 33.35p Ordinary
15:59:36 - 03-Mar-25
Sell* 8,500 33.35p Ordinary
15:57:44 - 03-Mar-25
Sell* 5 33.35p Ordinary
15:18:41 - 03-Mar-25
Sell* 5 32.4196p Ordinary
12:27:44 - 03-Mar-25
Sell* 30 32.4171p Ordinary
12:15:56 - 03-Mar-25
Buy* 1,229 33.98p Ordinary
11:59:40 - 03-Mar-25
Sell* 5 32.2196p Ordinary
11:11:22 - 03-Mar-25
See more Rc Fornax trades

Rc Fornax (RCFX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 33.00 33.40 33.00 33.40 244,242
28th Feb 2025 (Fri) 33.00 33.00 33.00 33.00 20,534
27th Feb 2025 (Thu) 33.00 33.00 33.00 33.00 13,795
26th Feb 2025 (Wed) 33.00 33.00 33.00 33.00 1,901
25th Feb 2025 (Tue) 33.60 33.60 33.00 33.00 64,885
24th Feb 2025 (Mon) 33.60 33.60 33.60 33.60 15,130
21st Feb 2025 (Fri) 33.40 33.60 33.40 33.60 58,536
20th Feb 2025 (Thu) 35.00 35.00 33.40 33.40 104,152
19th Feb 2025 (Wed) 35.00 35.00 35.00 35.00 12,073
18th Feb 2025 (Tue) 35.00 35.00 35.00 35.00 12,511
17th Feb 2025 (Mon) 35.00 35.00 35.00 35.00 40,990
14th Feb 2025 (Fri) 35.00 35.00 35.00 35.00 32,346
13th Feb 2025 (Thu) 35.00 35.00 35.00 35.00 26,325
12th Feb 2025 (Wed) 35.00 35.00 35.00 35.00 28,380
11th Feb 2025 (Tue) 35.00 35.00 35.00 35.00 8,267
10th Feb 2025 (Mon) 35.00 35.00 35.00 35.00 26,819
7th Feb 2025 (Fri) 35.00 35.00 35.00 35.00 100,286
6th Feb 2025 (Thu) 34.50 35.00 34.50 35.00 76,567
5th Feb 2025 (Wed) 34.00 34.25 34.00 34.25 159,057
See more Rc Fornax price history

Rc Fornax (RCFX) Share News

IN BRIEF: Shares in defence consultancy RC Fornax up 7% on AIM debut

5th Feb 2025 12:10

RC Fornax PLC - Bedford, England-based consultancy for defence sector - Shares rise on first day of trading on AIM in London. RC Fornax raises GBP6.2 million, as planned, in its initial public offering. Of this, 15.8 million new shares are placed at 32.50 pence, raising GBP5.2 million for the company, which it plans to use to develop artificial intelligence products. A further 3.1 million existing shares are sold at the same price to raise GBP1.0 million for existing shareholders. The stock trades at 34.65p on Wednesday morning in London, up 6.6% from the IPO price. The IPO is led by Strand Hanson Ltd as nominated adviser and Cavendish Capital Markets Ltd as broker. Read More

See more Rc Fornax news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered