| Price | 10.25p on 24-12-2025 at 19:40:08 |
|---|---|
| Change | 0.50p 5.26% |
| Buy | 10.50p |
| Sell | 10.00p |
| Last Trade: | Sell 7,999.00 at 10.00p |
| Day's Volume: | 1,432,081 |
| Last Close: | 10.00p |
| Open: | 9.50p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 9.75p - 10.25p |
| 52wk Range: | 5.85p - 56.00p |
| Market Capitalisation: | £5.72m |
| VWAP: | 9.967119p |
| Shares in Issue: | 57.25m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,999 | 10.00p | Uncrossing Trade |
12:35:14 - 24-Dec-25 |
| Sell* | 1,092 | 10.07p | Ordinary |
12:25:25 - 24-Dec-25 |
| Sell* | 10,923 | 10.07p | Ordinary |
12:22:12 - 24-Dec-25 |
| Sell* | 25,000 | 10.00p | Ordinary |
12:19:25 - 24-Dec-25 |
| Sell* | 17,103 | 10.045p | Ordinary |
12:18:29 - 24-Dec-25 |
| Buy* | 2 | 10.05p | Ordinary |
12:11:25 - 24-Dec-25 |
| Buy* | 20,000 | 10.07p | Ordinary |
11:12:54 - 24-Dec-25 |
| Buy* | 3,000 | 10.07p | Ordinary |
11:11:31 - 24-Dec-25 |
| Buy* | 2,308 | 10.07p | Ordinary |
11:09:40 - 24-Dec-25 |
| Sell* | 10,000 | 9.7778p | Ordinary |
11:06:37 - 24-Dec-25 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 11:50 am | RNS | TR-1: Notification of major holdings |
| 17th Dec 2025 7:00 am | RNS | Contract Extension with Tier-1 Defence Client |
| 10th Dec 2025 5:44 pm | RNS | TR-1: Notification of major holdings |
| 10th Dec 2025 7:00 am | RNS | TR-1: Notification of major holdings |
| 9th Dec 2025 11:33 am | RNS | TR-1: Notification of major holdings |
| 9th Dec 2025 9:34 am | RNS | TR-1: Notification of major holdings |
| 5th Dec 2025 11:45 am | RNS | Result of General Meeting, PDMR Dealings & TVR |
| 2nd Dec 2025 7:00 am | RNS | Trading Update |
| 27th Nov 2025 12:25 pm | RNS | PDMR Dealing |
| 25th Nov 2025 7:00 am | RNS | UK Public Sector Space Client Framework Award |
