Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rc Fornax (RCFX) Share Price

Intraday
Historical

Price	8.75p on 24-04-2026 at 16:30:01
Change	0.00p 0%
Buy	9.00p
Sell	8.50p

Last Trade:	Sell 800.00 at 8.50p
Day's Volume:	16,581
Last Close:	8.75p
Open:	8.75p
ISIN:	GB00BTTQ2F04

Day's Range	8.75p - 8.75p
52wk Range:	5.85p - 56.00p
Market Capitalisation:	£8.39m
VWAP:	8.62062p
Shares in Issue:	95.94m

Sector: Aeronautics and Defence

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rc Fornax (RCFX) Latest Trades
Sell*	800	8.50p	Ordinary	12:52:35 - 24-Apr-26
Sell*	5,835	8.50p	Ordinary	10:34:07 - 24-Apr-26
Sell*	3,535	8.50p	Ordinary	09:50:33 - 24-Apr-26
Sell*	2,400	8.50p	Ordinary	08:59:53 - 24-Apr-26
Sell*	11	8.50p	Ordinary	08:44:11 - 24-Apr-26
Buy*	4,000	9.00p	Ordinary	08:14:59 - 24-Apr-26
Sell*	21	8.50p	Ordinary	15:52:52 - 23-Apr-26
Sell*	700	8.50p	Ordinary	15:05:50 - 23-Apr-26
Sell*	700	8.50p	Ordinary	14:49:35 - 23-Apr-26
Unknown*	302,400	8.27p	Ordinary	14:28:32 - 23-Apr-26

See more Rc Fornax trades

Rc Fornax (RCFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	8.75	8.75	8.75	8.75	16,581
23rd Apr 2026 (Thu)	8.75	8.75	8.75	8.75	349,485
22nd Apr 2026 (Wed)	8.75	8.75	8.75	8.75	106,159
21st Apr 2026 (Tue)	8.65	8.65	8.65	8.65	361,008
20th Apr 2026 (Mon)	8.65	8.65	8.65	8.65	127,597
17th Apr 2026 (Fri)	8.65	8.80	8.80	8.80	327,961
16th Apr 2026 (Thu)	8.65	8.75	8.65	8.65	773,490
15th Apr 2026 (Wed)	8.75	9.00	9.00	9.00	2,011,121
14th Apr 2026 (Tue)	11.00	8.50	8.50	8.50	31,198,681
13th Apr 2026 (Mon)	11.25	11.25	11.00	11.00	30,018
10th Apr 2026 (Fri)	11.25	11.25	11.25	11.25	106,131
9th Apr 2026 (Thu)	11.25	11.25	11.25	11.25	208,227
8th Apr 2026 (Wed)	11.25	11.25	11.25	11.25	83,237
7th Apr 2026 (Tue)	10.75	11.25	10.75	11.25	524,377
6th Apr 2026 (Mon)	10.50	10.50	10.50	10.50	0
3rd Apr 2026 (Fri)	10.50	10.50	10.50	10.50	0
2nd Apr 2026 (Thu)	10.75	10.50	10.50	10.50	244,929
1st Apr 2026 (Wed)	8.75	11.25	8.75	10.85	791,103
31st Mar 2026 (Tue)	7.25	9.00	7.25	9.00	980,498
30th Mar 2026 (Mon)	7.50	7.50	7.25	7.25	106,083
27th Mar 2026 (Fri)	7.50	7.50	7.50	7.50	38,829
26th Mar 2026 (Thu)	7.75	7.75	7.50	7.50	34,362
25th Mar 2026 (Wed)	7.75	7.75	7.75	7.75	199,310

See more Rc Fornax price history

Date	Source	Headline
Rc Fornax (RCFX) Regulatory News
21st Apr 2026 7:00 am	RNS-R	Investor Webinar – Tuesday 21 April
20th Apr 2026 7:00 am	RNS	TR-1: Notification of major holdings
16th Apr 2026 7:00 am	RNS	TR-1: Notification of major holdings
15th Apr 2026 4:53 pm	RNS	TR-1: Notification of major holdings
15th Apr 2026 2:49 pm	RNS	Holding(s) in Company
9th Apr 2026 4:01 pm	RNS	TR-1: Notification of major holdings
9th Apr 2026 7:00 am	RNS	TR-1: Notification of major holdings
1st Apr 2026 7:00 am	RNS	TR-1: Notification of major holdings
31st Mar 2026 7:00 am	RNS	Trading Update
24th Mar 2026 3:33 pm	RNS	Results of AGM

See more Rc Fornax regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93