| Price | 6.15p on 26-11-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 5.80p |
| Last Trade: | Sell 5,000.00 at 6.045p |
| Day's Volume: | 139,090 |
| Last Close: | 6.15p |
| Open: | 6.15p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 6.15p - 6.15p |
| 52wk Range: | 5.85p - 56.00p |
| Market Capitalisation: | £3.52m |
| VWAP: | 5.942264p |
| Shares in Issue: | 57.25m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 6.045p | Ordinary |
16:23:48 - 26-Nov-25 |
| Sell* | 28,011 | 6.0475p | Ordinary |
15:46:45 - 26-Nov-25 |
| Sell* | 28,110 | 6.0475p | Ordinary |
15:24:23 - 26-Nov-25 |
| Sell* | 25,000 | 5.814p | Ordinary |
15:09:38 - 26-Nov-25 |
| Sell* | 25,000 | 5.814p | Ordinary |
15:09:35 - 26-Nov-25 |
| Sell* | 11 | 6.10p | Ordinary |
12:18:03 - 26-Nov-25 |
| Sell* | 10,000 | 5.814p | Ordinary |
09:52:57 - 26-Nov-25 |
| Sell* | 7,500 | 6.10p | Ordinary |
09:29:33 - 26-Nov-25 |
| Sell* | 4,996 | 6.10p | Ordinary |
08:34:03 - 26-Nov-25 |
| Sell* | 10 | 5.814p | Ordinary |
08:31:06 - 26-Nov-25 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | UK Public Sector Space Client Framework Award |
| 17th Nov 2025 10:07 am | RNS | Result of Retail Offer |
| 17th Nov 2025 7:00 am | RNS | Result of Placing |
| 14th Nov 2025 4:45 pm | RNS | Retail Offer |
| 14th Nov 2025 4:40 pm | RNS | Proposed Fundraising |
| 23rd Oct 2025 7:00 am | RNS | Notice of Results and Trading Update |
| 17th Sep 2025 7:00 am | RNS | Board Changes |
| 1st Sep 2025 2:21 pm | RNS | PDMR Dealing |
| 28th Aug 2025 12:27 pm | RNS-R | Investor Evening |
| 18th Aug 2025 10:09 am | RNS | TR-1: Notification of major holdings |
