| Price | 12.75p on 09-01-2026 at 19:35:08 |
|---|---|
| Change | -0.25p -1.92% |
| Buy | 13.00p |
| Sell | 12.50p |
| Last Trade: | Unknown 2,352.00 at 12.75p |
| Day's Volume: | 345,459 |
| Last Close: | 12.75p |
| Open: | 13.00p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 12.75p - 13.00p |
| 52wk Range: | 5.85p - 56.00p |
| Market Capitalisation: | £7.30m |
| VWAP: | 12.94666p |
| Shares in Issue: | 57.25m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,352 | 12.75p | Ordinary |
16:15:52 - 09-Jan-26 |
| Sell* | 899 | 12.50p | Ordinary |
13:16:23 - 09-Jan-26 |
| Unknown* | 11,000 | 12.75p | Ordinary |
12:48:30 - 09-Jan-26 |
| Buy* | 7,719 | 12.80p | Ordinary |
12:03:25 - 09-Jan-26 |
| Buy* | 2,400 | 13.00p | SI Trade |
11:51:51 - 09-Jan-26 |
| Buy* | 80 | 13.00p | SI Trade |
11:51:51 - 09-Jan-26 |
| Buy* | 6,655 | 13.00p | SI Trade |
11:51:51 - 09-Jan-26 |
| Buy* | 10 | 13.00p | SI Trade |
11:51:51 - 09-Jan-26 |
| Buy* | 1,473 | 13.00p | SI Trade |
11:51:51 - 09-Jan-26 |
| Buy* | 10,000 | 12.80p | Ordinary |
11:44:31 - 09-Jan-26 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 11:50 am | RNS | TR-1: Notification of major holdings |
| 17th Dec 2025 7:00 am | RNS | Contract Extension with Tier-1 Defence Client |
| 10th Dec 2025 5:44 pm | RNS | TR-1: Notification of major holdings |
| 10th Dec 2025 7:00 am | RNS | TR-1: Notification of major holdings |
| 9th Dec 2025 11:33 am | RNS | TR-1: Notification of major holdings |
| 9th Dec 2025 9:34 am | RNS | TR-1: Notification of major holdings |
| 5th Dec 2025 11:45 am | RNS | Result of General Meeting, PDMR Dealings & TVR |
| 2nd Dec 2025 7:00 am | RNS | Trading Update |
| 27th Nov 2025 12:25 pm | RNS | PDMR Dealing |
| 25th Nov 2025 7:00 am | RNS | UK Public Sector Space Client Framework Award |
