| Price | 9.00p on 04-03-2026 at 19:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 8.50p |
| Last Trade: | Sell 631.00 at 8.511p |
| Day's Volume: | 112,868 |
| Last Close: | 9.00p |
| Open: | 9.00p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 9.00p - 9.00p |
| 52wk Range: | 5.85p - 56.00p |
| Market Capitalisation: | £8.63m |
| VWAP: | 9.090885p |
| Shares in Issue: | 95.94m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 631 | 8.511p | Ordinary |
15:39:22 - 04-Mar-26 |
| Sell* | 16 | 8.50p | Ordinary |
14:38:08 - 04-Mar-26 |
| Buy* | 32,042 | 9.35p | Ordinary |
13:29:39 - 04-Mar-26 |
| Sell* | 570 | 8.805p | Ordinary |
13:12:57 - 04-Mar-26 |
| Buy* | 6,004 | 9.35p | Ordinary |
12:14:40 - 04-Mar-26 |
| Buy* | 1,053 | 9.495p | Ordinary |
11:17:13 - 04-Mar-26 |
| Buy* | 24 | 9.50p | Ordinary |
11:04:27 - 04-Mar-26 |
| Buy* | 2,064 | 9.35p | Ordinary |
10:46:19 - 04-Mar-26 |
| Buy* | 2,000 | 9.35p | Ordinary |
10:16:24 - 04-Mar-26 |
| Sell* | 669 | 8.805p | Ordinary |
09:33:40 - 04-Mar-26 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 24th Feb 2026 7:00 am | RNS | Final Results for the year ended 31 August 2025 |
| 5th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 5th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 30th Jan 2026 7:00 am | RNS | Board Changes & Timing of Audited Annual Accounts |
| 22nd Jan 2026 7:00 am | RNS | Acceptance onto Major UK Defence Framework |
| 18th Dec 2025 11:50 am | RNS | TR-1: Notification of major holdings |
| 17th Dec 2025 7:00 am | RNS | Contract Extension with Tier-1 Defence Client |
| 10th Dec 2025 5:44 pm | RNS | TR-1: Notification of major holdings |
| 10th Dec 2025 7:00 am | RNS | TR-1: Notification of major holdings |
