| Price | 9.75p on 12-11-2025 at 16:57:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.50p |
| Last Trade: | Sell 7,928.00 at 9.625p |
| Day's Volume: | 25,553 |
| Last Close: | 9.75p |
| Open: | 9.75p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 9.75p - 9.75p |
| 52wk Range: | 9.75p - 56.00p |
| Market Capitalisation: | £5.58m |
| VWAP: | 9.625p |
| Shares in Issue: | 57.25m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,928 | 9.625p | Ordinary |
12:48:54 - 12-Nov-25 |
| Sell* | 7,500 | 9.625p | Ordinary |
09:08:25 - 12-Nov-25 |
| Sell* | 10,125 | 9.625p | Ordinary |
08:00:38 - 12-Nov-25 |
| Buy* | 5,000 | 9.85p | Ordinary |
09:17:59 - 11-Nov-25 |
| Buy* | 5,000 | 9.80p | Ordinary |
08:06:31 - 11-Nov-25 |
| Sell* | 50,000 | 9.625p | Ordinary |
14:11:52 - 10-Nov-25 |
| Sell* | 50,000 | 9.625p | Ordinary |
14:11:38 - 10-Nov-25 |
| Sell* | 56,191 | 9.5545p | Ordinary |
14:06:13 - 10-Nov-25 |
| Buy* | 2,024 | 9.88p | Ordinary |
11:15:20 - 10-Nov-25 |
| Sell* | 2,731 | 9.625p | Ordinary |
09:39:47 - 10-Nov-25 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:00 am | RNS | Notice of Results and Trading Update |
| 17th Sep 2025 7:00 am | RNS | Board Changes |
| 1st Sep 2025 2:21 pm | RNS | PDMR Dealing |
| 28th Aug 2025 12:27 pm | RNS-R | Investor Evening |
| 18th Aug 2025 10:09 am | RNS | TR-1: Notification of major holdings |
| 15th Aug 2025 1:38 pm | RNS | TR-1: Notification of major holdings |
| 11th Aug 2025 5:29 pm | RNS | TR-1: Notification of major holdings |
| 11th Aug 2025 2:39 pm | RNS | TR-1: Notification of major holdings |
| 14th Jul 2025 7:00 am | RNS-R | RC FORNAX HOSTS CLAIRE HAZELGROVE MP AT BRISTOL HQ |
| 20th Jun 2025 7:00 am | RNS | Director/PDMR Dealing |
