TRADING UPDATES: London BTC continues work towards Nasdaq listing
5th Dec 2025 21:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 7.025p on 08-12-2025 at 19:40:08 |
|---|---|
| Change | -0.075p -1.06% |
| Buy | 7.30p |
| Sell | 6.75p |
| Last Trade: | Sell 35,806.00 at 6.975p |
| Day's Volume: | 609,450 |
| Last Close: | 7.025p |
| Open: | 7.125p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 7.025p - 7.30p |
| 52wk Range: | 5.85p - 56.00p |
| Market Capitalisation: | £4.02m |
| VWAP: | 7.019661p |
| Shares in Issue: | 57.25m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,806 | 6.975p | Ordinary |
14:58:40 - 08-Dec-25 |
| Sell* | 50,000 | 6.961p | Ordinary |
14:28:51 - 08-Dec-25 |
| Sell* | 3,000 | 6.7555p | Ordinary |
13:55:43 - 08-Dec-25 |
| Sell* | 28,673 | 6.975p | Ordinary |
12:48:16 - 08-Dec-25 |
| Buy* | 54 | 7.30p | Ordinary |
12:34:47 - 08-Dec-25 |
| Sell* | 8,163 | 6.98p | Ordinary |
11:19:28 - 08-Dec-25 |
| Sell* | 8,000 | 6.8325p | Ordinary |
11:16:41 - 08-Dec-25 |
| Buy* | 25,000 | 7.30p | Suspected BUY Trade |
11:00:18 - 08-Dec-25 |
| Sell* | 8,982 | 6.75p | Ordinary |
10:23:39 - 08-Dec-25 |
| Sell* | 71,372 | 7.00p | Ordinary |
09:53:24 - 08-Dec-25 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 11:45 am | RNS | Result of General Meeting, PDMR Dealings & TVR |
| 2nd Dec 2025 7:00 am | RNS | Trading Update |
| 27th Nov 2025 12:25 pm | RNS | PDMR Dealing |
| 25th Nov 2025 7:00 am | RNS | UK Public Sector Space Client Framework Award |
| 17th Nov 2025 10:07 am | RNS | Result of Retail Offer |
| 17th Nov 2025 7:00 am | RNS | Result of Placing |
| 14th Nov 2025 4:45 pm | RNS | Retail Offer |
| 14th Nov 2025 4:40 pm | RNS | Proposed Fundraising |
| 23rd Oct 2025 7:00 am | RNS | Notice of Results and Trading Update |
| 17th Sep 2025 7:00 am | RNS | Board Changes |