| Price | 7.75p on 03-12-2025 at 18:00:08 |
|---|---|
| Change | 0.20p 2.65% |
| Buy | 8.00p |
| Sell | 7.50p |
| Last Trade: | Buy 50,000.00 at 7.81p |
| Day's Volume: | 1,006,842 |
| Last Close: | 7.75p |
| Open: | 7.375p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 7.70p - 7.75p |
| 52wk Range: | 5.85p - 56.00p |
| Market Capitalisation: | £4.44m |
| VWAP: | 7.685525p |
| Shares in Issue: | 57.25m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 7.81p | Ordinary |
16:09:02 - 03-Dec-25 |
| Buy* | 31,946 | 7.81p | Ordinary |
15:38:25 - 03-Dec-25 |
| Buy* | 38,286 | 7.82p | Ordinary |
14:51:06 - 03-Dec-25 |
| Buy* | 2,500 | 7.84p | Ordinary |
13:58:43 - 03-Dec-25 |
| Buy* | 5,000 | 7.84p | Ordinary |
13:45:06 - 03-Dec-25 |
| Sell* | 18,815 | 7.66p | Ordinary |
13:07:13 - 03-Dec-25 |
| Sell* | 13,555 | 7.66p | Ordinary |
12:59:59 - 03-Dec-25 |
| Sell* | 25,974 | 7.70p | Ordinary |
12:50:29 - 03-Dec-25 |
| Buy* | 127 | 7.85p | Ordinary |
12:00:31 - 03-Dec-25 |
| Sell* | 5,000 | 7.70p | Ordinary |
11:48:46 - 03-Dec-25 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Trading Update |
| 27th Nov 2025 12:25 pm | RNS | PDMR Dealing |
| 25th Nov 2025 7:00 am | RNS | UK Public Sector Space Client Framework Award |
| 17th Nov 2025 10:07 am | RNS | Result of Retail Offer |
| 17th Nov 2025 7:00 am | RNS | Result of Placing |
| 14th Nov 2025 4:45 pm | RNS | Retail Offer |
| 14th Nov 2025 4:40 pm | RNS | Proposed Fundraising |
| 23rd Oct 2025 7:00 am | RNS | Notice of Results and Trading Update |
| 17th Sep 2025 7:00 am | RNS | Board Changes |
| 1st Sep 2025 2:21 pm | RNS | PDMR Dealing |
