| Price | 10.75p on 22-10-2025 at 16:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Sell 4,568.00 at 10.725p |
| Day's Volume: | 18,207 |
| Last Close: | 10.75p |
| Open: | 10.75p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 10.75p - 10.75p |
| 52wk Range: | 9.75p - 56.00p |
| Market Capitalisation: | £6.15m |
| VWAP: | 10.61426p |
| Shares in Issue: | 57.25m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,568 | 10.725p | Ordinary |
14:10:43 - 22-Oct-25 |
| Unknown* | 3,720 | 10.75p | Ordinary |
09:49:50 - 22-Oct-25 |
| Buy* | 209 | 10.8103p | Ordinary |
08:57:54 - 22-Oct-25 |
| Buy* | 186 | 10.8103p | Ordinary |
08:52:56 - 22-Oct-25 |
| Sell* | 9,524 | 10.50p | Ordinary |
08:37:45 - 22-Oct-25 |
| Buy* | 90 | 10.99p | Ordinary |
15:59:52 - 21-Oct-25 |
| Sell* | 7,484 | 10.50p | Ordinary |
14:22:35 - 21-Oct-25 |
| Buy* | 8 | 10.99p | Ordinary |
10:34:05 - 21-Oct-25 |
| Buy* | 920 | 10.862p | Ordinary |
09:39:11 - 21-Oct-25 |
| Sell* | 11 | 10.50p | Ordinary |
08:55:48 - 21-Oct-25 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Board Changes |
| 1st Sep 2025 2:21 pm | RNS | PDMR Dealing |
| 28th Aug 2025 12:27 pm | RNS-R | Investor Evening |
| 18th Aug 2025 10:09 am | RNS | TR-1: Notification of major holdings |
| 15th Aug 2025 1:38 pm | RNS | TR-1: Notification of major holdings |
| 11th Aug 2025 5:29 pm | RNS | TR-1: Notification of major holdings |
| 11th Aug 2025 2:39 pm | RNS | TR-1: Notification of major holdings |
| 14th Jul 2025 7:00 am | RNS-R | RC FORNAX HOSTS CLAIRE HAZELGROVE MP AT BRISTOL HQ |
| 20th Jun 2025 7:00 am | RNS | Director/PDMR Dealing |
| 18th Jun 2025 10:30 am | RNS | Director/PDMR Dealing |
