| Price | 8.50p on 23-03-2026 at 19:10:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Sell 1,756.00 at 8.45p |
| Day's Volume: | 125,292 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 5.85p - 56.00p |
| Market Capitalisation: | £8.16m |
| VWAP: | 8.049195p |
| Shares in Issue: | 95.94m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,756 | 8.45p | Ordinary |
16:23:50 - 23-Mar-26 |
| Sell* | 73 | 8.45p | Ordinary |
16:16:14 - 23-Mar-26 |
| Sell* | 5,834 | 8.45p | Ordinary |
14:46:29 - 23-Mar-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
11:06:06 - 23-Mar-26 |
| Sell* | 11,337 | 8.00p | Ordinary |
09:10:24 - 23-Mar-26 |
| Sell* | 638 | 8.00p | Ordinary |
08:43:03 - 23-Mar-26 |
| Sell* | 60 | 8.00p | Ordinary |
08:42:23 - 23-Mar-26 |
| Unknown* | 3 | 8.50p | Ordinary |
08:35:08 - 23-Mar-26 |
| Sell* | 5,231 | 8.45p | Ordinary |
08:14:45 - 23-Mar-26 |
| Sell* | 25,000 | 8.00p | Ordinary |
08:05:22 - 23-Mar-26 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 24th Feb 2026 7:00 am | RNS | Final Results for the year ended 31 August 2025 |
| 5th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 5th Feb 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 30th Jan 2026 7:00 am | RNS | Board Changes & Timing of Audited Annual Accounts |
| 22nd Jan 2026 7:00 am | RNS | Acceptance onto Major UK Defence Framework |
| 18th Dec 2025 11:50 am | RNS | TR-1: Notification of major holdings |
| 17th Dec 2025 7:00 am | RNS | Contract Extension with Tier-1 Defence Client |
| 10th Dec 2025 5:44 pm | RNS | TR-1: Notification of major holdings |
| 10th Dec 2025 7:00 am | RNS | TR-1: Notification of major holdings |