Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc Fornax (RCFX) Share Price

Price 12.50p on 08-10-2025 at 06:34:14
Change 0.00p 0%
Buy 13.50p
Sell 11.50p
Last Trade: Sell 4,375.00 at 11.51p
Day's Volume: 0
Last Close: 11.75p
Open: 0.00p
ISIN: GB00BTTQ2F04
Day's Range 0.00p - 0.00p
52wk Range: 9.75p - 56.00p
Market Capitalisation: £6.73m
VWAP: 0.00p
Shares in Issue: 57.25m

Rc Fornax (RCFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,375 11.51p Ordinary
12:05:34 - 07-Oct-25
Sell* 10,000 11.51p Ordinary
09:06:15 - 07-Oct-25
Sell* 10,000 11.525p Ordinary
08:56:44 - 07-Oct-25
Buy* 2,000 11.94p Ordinary
08:53:03 - 07-Oct-25
Sell* 87 11.51p Ordinary
08:36:06 - 07-Oct-25
Buy* 8,302 11.90p Ordinary
15:34:48 - 06-Oct-25
Buy* 4,925 11.94p Ordinary
15:26:47 - 06-Oct-25
Sell* 11,156 11.51p Ordinary
15:25:01 - 06-Oct-25
Sell* 2,961 11.51p Ordinary
14:46:54 - 06-Oct-25
Sell* 8,741 11.51p Ordinary
13:58:39 - 06-Oct-25
See more Rc Fornax trades

Rc Fornax (RCFX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 11.75 11.75 11.75 11.75 26,462
6th Oct 2025 (Mon) 11.75 11.75 11.62 11.75 97,837
3rd Oct 2025 (Fri) 12.25 12.25 11.75 11.75 178,045
2nd Oct 2025 (Thu) 12.25 12.25 12.25 12.25 125,743
1st Oct 2025 (Wed) 12.25 12.25 12.25 12.25 195,263
30th Sep 2025 (Tue) 12.25 12.25 12.25 12.25 345,030
29th Sep 2025 (Mon) 13.00 13.00 12.25 12.25 121,910
26th Sep 2025 (Fri) 13.25 13.00 12.90 13.00 124,965
25th Sep 2025 (Thu) 13.25 13.25 13.25 13.25 41,913
24th Sep 2025 (Wed) 13.75 13.75 13.25 13.25 237,351
23rd Sep 2025 (Tue) 13.25 14.00 13.00 13.75 788,948
22nd Sep 2025 (Mon) 13.50 13.50 12.50 13.25 666,195
19th Sep 2025 (Fri) 13.50 13.50 13.50 13.50 16,430
18th Sep 2025 (Thu) 13.50 13.50 13.50 13.50 29,718
17th Sep 2025 (Wed) 13.50 13.50 13.50 13.50 70,124
16th Sep 2025 (Tue) 13.75 13.75 12.75 13.00 293,477
15th Sep 2025 (Mon) 14.50 14.50 14.25 14.25 234,314
12th Sep 2025 (Fri) 15.50 15.50 14.50 14.50 615,708
11th Sep 2025 (Thu) 16.75 15.75 15.50 15.50 345,303
10th Sep 2025 (Wed) 17.50 17.50 16.75 16.75 441,834
9th Sep 2025 (Tue) 17.75 18.00 15.75 17.50 2,251,821
8th Sep 2025 (Mon) 14.50 18.00 16.25 17.75 3,526,051
See more Rc Fornax price history

Rc Fornax (RCFX) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Board Changes
1st Sep 2025 2:21 pm RNS PDMR Dealing
28th Aug 2025 12:27 pm RNS-R Investor Evening
18th Aug 2025 10:09 am RNS TR-1: Notification of major holdings
15th Aug 2025 1:38 pm RNS TR-1: Notification of major holdings
11th Aug 2025 5:29 pm RNS TR-1: Notification of major holdings
11th Aug 2025 2:39 pm RNS TR-1: Notification of major holdings
14th Jul 2025 7:00 am RNS-R RC FORNAX HOSTS CLAIRE HAZELGROVE MP AT BRISTOL HQ
20th Jun 2025 7:00 am RNS Director/PDMR Dealing
18th Jun 2025 10:30 am RNS Director/PDMR Dealing
See more Rc Fornax regulatory news

Rc Fornax (RCFX) Share News

RC Fornax shares plunge and COO steps away as warns on revenue

17th Jun 2025 10:15

(Alliance News) - RC Fornax PLC lost 50% of its market value on Tuesday, as the recent listing predicted an annual performance below market expectations on a slowdown in customer spend. Read More

AIM WINNERS & LOSERS: RC Fornax "disappointed" as downgrades forecasts

17th Jun 2025 10:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Stocks in red as US-UK trade deal misses steel

17th Jun 2025 08:58

(Alliance News) - Stock prices in London opened lower on Tuesday, as the Israel-Iran conflict continued to dominate news headlines and fuel rising oil prices. Read More

RC Fornax eyes higher UK defence spending as first half earnings rise

17th Apr 2025 14:15

(Alliance News) - RC Fornax PLC on Thursday said earnings grew in the first half of the financial year as it started trading on the AIM market. Read More

IN BRIEF: RC Fornax opens new Bristol headquarters to support growth

16th Apr 2025 14:26

RC Fornax PLC - London-based provider of engineering solutions to the UK defence industry - Opens its new headquarters in Bristol, to accommodate up to 50 staff members. It "represents a significant investment in South West England," the company says. Read More

See more Rc Fornax news
FTSE 100 Latest
Value9,483.58
Change0.00

Login to your account

Forgot Password?

Not Registered