Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rc Fornax (RCFX) Share Price

Intraday
Historical

Price	12.50p on 09-02-2026 at 14:13:41
Change	0.00p 0%
Buy	13.00p
Sell	12.00p

Last Trade:	Sell 1,980.00 at 12.1111p
Day's Volume:	7,088
Last Close:	12.50p
Open:	12.50p
ISIN:	GB00BTTQ2F04

Day's Range	12.50p - 12.50p
52wk Range:	5.85p - 56.00p
Market Capitalisation:	£7.16m
VWAP:	12.4577p
Shares in Issue:	57.25m

Sector: Aeronautics and Defence

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rc Fornax (RCFX) Latest Trades
Sell*	1,980	12.1111p	Ordinary	14:13:40 - 09-Feb-26
Sell*	1,250	12.1111p	Ordinary	13:04:36 - 09-Feb-26
Buy*	381	12.65p	Ordinary	10:51:20 - 09-Feb-26
Buy*	1,000	12.65p	Ordinary	10:19:33 - 09-Feb-26
Buy*	76	13.00p	SI Trade	09:22:03 - 09-Feb-26
Buy*	1,000	13.00p	SI Trade	09:22:03 - 09-Feb-26
Buy*	10	12.70p	Ordinary	09:19:13 - 09-Feb-26
Buy*	751	12.65p	Ordinary	09:17:46 - 09-Feb-26
Buy*	10	12.70p	Ordinary	09:16:43 - 09-Feb-26
Buy*	630	12.65p	Ordinary	09:15:08 - 09-Feb-26

See more Rc Fornax trades

Rc Fornax (RCFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	12.50	12.50	12.50	12.50	34,731
6th Feb 2026 (Fri)	12.25	12.50	12.25	12.50	83,226
5th Feb 2026 (Thu)	12.75	12.75	12.25	12.25	327,868
4th Feb 2026 (Wed)	12.75	12.75	12.75	12.75	190,111
3rd Feb 2026 (Tue)	12.50	12.75	12.50	12.75	232,339
2nd Feb 2026 (Mon)	13.50	13.50	12.50	12.50	640,457
30th Jan 2026 (Fri)	14.25	14.25	13.25	13.50	875,208
29th Jan 2026 (Thu)	13.50	14.50	13.50	14.25	1,108,880
28th Jan 2026 (Wed)	13.00	13.50	13.50	13.50	435,415
27th Jan 2026 (Tue)	13.00	13.30	12.30	13.30	86,798
26th Jan 2026 (Mon)	13.25	13.20	13.00	13.00	195,441
23rd Jan 2026 (Fri)	12.50	13.40	13.10	13.25	383,798
22nd Jan 2026 (Thu)	13.00	14.00	12.50	12.50	1,351,916
21st Jan 2026 (Wed)	12.25	12.25	12.00	12.00	386,500
20th Jan 2026 (Tue)	12.25	12.50	12.00	12.00	304,034
19th Jan 2026 (Mon)	12.50	12.50	12.25	12.25	261,128
16th Jan 2026 (Fri)	12.50	12.50	12.50	12.50	345,914
15th Jan 2026 (Thu)	11.75	13.25	11.75	12.50	1,221,773
14th Jan 2026 (Wed)	11.75	12.00	11.75	12.00	382,513
13th Jan 2026 (Tue)	12.00	12.00	11.75	11.75	447,299
12th Jan 2026 (Mon)	12.75	12.75	12.00	12.00	527,206
9th Jan 2026 (Fri)	13.00	13.00	12.75	12.75	345,459

See more Rc Fornax price history

Date	Source	Headline
Rc Fornax (RCFX) Regulatory News
5th Feb 2026 7:00 am	RNS	TR-1: Notification of major holdings
5th Feb 2026 7:00 am	RNS	TR-1: Notification of major holdings
30th Jan 2026 7:00 am	RNS	Board Changes & Timing of Audited Annual Accounts
22nd Jan 2026 7:00 am	RNS	Acceptance onto Major UK Defence Framework
18th Dec 2025 11:50 am	RNS	TR-1: Notification of major holdings
17th Dec 2025 7:00 am	RNS	Contract Extension with Tier-1 Defence Client
10th Dec 2025 5:44 pm	RNS	TR-1: Notification of major holdings
10th Dec 2025 7:00 am	RNS	TR-1: Notification of major holdings
9th Dec 2025 11:33 am	RNS	TR-1: Notification of major holdings
9th Dec 2025 9:34 am	RNS	TR-1: Notification of major holdings

See more Rc Fornax regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77