| Price | 6.15p on 07-07-2026 at 17:37:49 |
|---|---|
| Change | -0.15p -2.38% |
| Buy | 6.20p |
| Sell | 6.10p |
| Last Trade: | Unknown 650,000.00 at 6.25p |
| Day's Volume: | 1,011,598 |
| Last Close: | 6.15p |
| Open: | 6.30p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 6.15p - 6.30p |
| 52wk Range: | 5.85p - 28.00p |
| Market Capitalisation: | £5.90m |
| VWAP: | 6.239134p |
| Shares in Issue: | 95.94m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 650,000 | 6.25p | Negotiated Trade |
16:37:49 - 07-Jul-26 |
| Buy* | 5,251 | 6.179p | Ordinary |
15:40:38 - 07-Jul-26 |
| Buy* | 10,000 | 6.186p | Ordinary |
15:28:48 - 07-Jul-26 |
| Buy* | 50,000 | 6.19p | Ordinary |
13:39:29 - 07-Jul-26 |
| Sell* | 10,000 | 6.125p | Ordinary |
12:39:50 - 07-Jul-26 |
| Buy* | 20,000 | 6.20p | Ordinary |
12:30:12 - 07-Jul-26 |
| Sell* | 1,037 | 6.20p | Ordinary |
12:23:37 - 07-Jul-26 |
| Sell* | 1,031 | 6.20p | SI Trade |
12:23:37 - 07-Jul-26 |
| Sell* | 44 | 6.20p | SI Trade |
12:23:37 - 07-Jul-26 |
| Buy* | 79 | 6.30p | SI Trade |
12:23:37 - 07-Jul-26 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 11:08 am | RNS-R | Investor Webinar – Update |
| 3rd Jun 2026 12:00 pm | RNS-R | Investor Webinar – Thursday 11th June |
| 27th May 2026 7:00 am | RNS | Interim Results for the 6 Months Ended 28 Feb 2026 |
| 21st Apr 2026 7:00 am | RNS-R | Investor Webinar – Tuesday 21 April |
| 20th Apr 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 16th Apr 2026 7:00 am | RNS | TR-1: Notification of major holdings |
| 15th Apr 2026 4:53 pm | RNS | TR-1: Notification of major holdings |
| 15th Apr 2026 2:49 pm | RNS | Holding(s) in Company |
| 9th Apr 2026 4:01 pm | RNS | TR-1: Notification of major holdings |
| 9th Apr 2026 7:00 am | RNS | TR-1: Notification of major holdings |
