Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rc Fornax (RCFX) Share Price

Price 7.75p on 24-03-2026 at 14:20:30
Change -0.75p -8.82%
Buy 8.00p
Sell 7.50p
Last Trade: Buy 4,126.00 at 7.80p
Day's Volume: 123,567
Last Close: 8.50p
Open: 8.50p
ISIN: GB00BTTQ2F04
Day's Range 7.75p - 8.50p
52wk Range: 5.85p - 56.00p
Market Capitalisation: £7.44m
VWAP: 7.831075p
Shares in Issue: 95.94m

Rc Fornax (RCFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,126 7.80p Ordinary
14:20:28 - 24-Mar-26
Sell* 1 7.50p Ordinary
13:59:18 - 24-Mar-26
Sell* 5,000 7.50p Ordinary
13:54:18 - 24-Mar-26
Sell* 5,000 7.50p Ordinary
13:53:42 - 24-Mar-26
Sell* 15,000 7.51p Ordinary
13:31:16 - 24-Mar-26
Sell* 8,146 7.51p Ordinary
11:27:56 - 24-Mar-26
Sell* 6,500 7.51p Ordinary
11:01:29 - 24-Mar-26
Sell* 1,884 7.99p Ordinary
10:55:15 - 24-Mar-26
Unknown* 637 8.00p Ordinary
10:25:00 - 24-Mar-26
Unknown* 1 8.00p Ordinary
09:59:57 - 24-Mar-26
See more Rc Fornax trades

Rc Fornax (RCFX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 8.50 8.50 7.75 8.50 123,567
23rd Mar 2026 (Mon) 8.50 8.50 8.50 8.50 125,292
20th Mar 2026 (Fri) 8.50 8.50 8.50 8.50 17,768
19th Mar 2026 (Thu) 8.50 8.50 8.50 8.50 63,935
18th Mar 2026 (Wed) 8.75 8.45 8.45 8.45 154,451
17th Mar 2026 (Tue) 8.75 8.75 8.75 8.75 127,972
16th Mar 2026 (Mon) 9.00 9.00 8.75 8.75 161,907
13th Mar 2026 (Fri) 9.00 9.00 9.00 9.00 3,485
12th Mar 2026 (Thu) 9.00 9.00 9.00 9.00 295,807
11th Mar 2026 (Wed) 9.00 9.00 9.00 9.00 35,356
10th Mar 2026 (Tue) 9.00 9.00 9.00 9.00 63,668
9th Mar 2026 (Mon) 9.00 9.00 9.00 9.00 300,717
6th Mar 2026 (Fri) 9.00 9.00 9.00 9.00 13,798
5th Mar 2026 (Thu) 9.00 9.00 9.00 9.00 88,785
4th Mar 2026 (Wed) 9.00 9.00 9.00 9.00 112,868
3rd Mar 2026 (Tue) 9.50 9.50 9.00 9.00 661,618
2nd Mar 2026 (Mon) 8.50 8.775 8.00 8.775 701,108
27th Feb 2026 (Fri) 9.375 9.00 8.50 8.50 636,489
26th Feb 2026 (Thu) 9.375 9.375 9.375 9.375 30,193
25th Feb 2026 (Wed) 9.375 9.375 9.375 9.375 118,721
24th Feb 2026 (Tue) 10.75 10.75 9.25 9.375 1,074,599
See more Rc Fornax price history

Rc Fornax (RCFX) Share News

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

17th Mar 2026 14:22

Read More

RC Fornax shares slide as earnings hit by UK strategic defence review

24th Feb 2026 11:24

(Alliance News) - RC Fornax PLC shares fell on Tuesday as it reported lower earnings for its full financial year due to the impact of the UK government's strategic defence review. Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

RC Fornax secures GBP470,000 contract extension from defence client

17th Dec 2025 16:47

(Alliance News) - RC Fornax PLC on Wednesday said it has inked a further contract extension with an existing, unnamed tier-one defence client, valued at around GBP470,000. Read More

See more Rc Fornax news
FTSE 100 Latest
Value9,951.91
Change57.76

Login to your account

Forgot Password?

Not Registered