Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rc Fornax (RCFX) Share Price

Intraday
Historical

Price	6.10p on 05-08-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 10.00 at 6.002p
Day's Volume:	0
Last Close:	6.10p
Open:	0.00p
ISIN:	GB00BTTQ2F04

Day's Range	0.00p - 0.00p
52wk Range:	5.85p - 20.50p
Market Capitalisation:	£5.85m
VWAP:	0.00p
Shares in Issue:	95.94m

Sector: Aeronautics and Defence

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rc Fornax (RCFX) Latest Trades
Sell*	10	6.002p	Ordinary	15:47:28 - 04-Aug-26
Buy*	636	6.1929p	Ordinary	14:46:39 - 04-Aug-26
Buy*	35,834	6.12p	Ordinary	14:08:00 - 04-Aug-26
Sell*	75,000	6.08p	Ordinary	11:24:08 - 04-Aug-26
Sell*	7,779	6.08p	Ordinary	11:05:41 - 04-Aug-26
Buy*	64	6.1986p	Ordinary	09:30:16 - 04-Aug-26
Sell*	869	6.0002p	Ordinary	09:24:09 - 04-Aug-26
Sell*	16	6.00p	SI Trade	11:24:11 - 03-Aug-26
Buy*	80	6.20p	SI Trade	11:24:11 - 03-Aug-26
Sell*	100	6.002p	Ordinary	08:38:41 - 03-Aug-26

See more Rc Fornax trades

Rc Fornax (RCFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	6.10	6.10	6.10	6.10	120,192
3rd Aug 2026 (Mon)	6.10	6.10	6.10	6.10	321
31st Jul 2026 (Fri)	6.10	6.10	6.10	6.10	2,975
30th Jul 2026 (Thu)	6.10	6.10	6.10	6.10	14,615
29th Jul 2026 (Wed)	6.10	6.10	6.10	6.10	281,618
28th Jul 2026 (Tue)	6.10	6.10	6.10	6.10	66,761
27th Jul 2026 (Mon)	6.10	6.10	6.10	6.10	104,286
24th Jul 2026 (Fri)	6.10	6.10	6.10	6.10	363,234
23rd Jul 2026 (Thu)	6.10	6.10	6.10	6.10	30,038
22nd Jul 2026 (Wed)	6.10	6.10	6.10	6.10	400,082
21st Jul 2026 (Tue)	6.05	6.10	6.05	6.10	295,724
20th Jul 2026 (Mon)	6.25	6.25	6.05	6.05	352,222
17th Jul 2026 (Fri)	6.20	6.25	6.20	6.25	109,930
16th Jul 2026 (Thu)	6.20	6.20	6.20	6.20	148,322
15th Jul 2026 (Wed)	7.00	7.00	6.10	6.20	1,912,700
14th Jul 2026 (Tue)	7.00	7.00	7.00	7.00	39,417
13th Jul 2026 (Mon)	7.05	7.10	7.00	7.00	469,781
10th Jul 2026 (Fri)	6.40	6.90	6.40	6.90	957,603
9th Jul 2026 (Thu)	6.75	6.85	6.25	6.40	945,615
8th Jul 2026 (Wed)	6.15	6.15	6.15	6.15	40,038
7th Jul 2026 (Tue)	6.30	6.30	6.15	6.15	1,011,598
6th Jul 2026 (Mon)	6.35	6.35	6.30	6.30	21,085

See more Rc Fornax price history

Date	Source	Headline
Rc Fornax (RCFX) Regulatory News
9th Jul 2026 7:00 am	RNS	RC Fornax Secures Place on Thales Framework
11th Jun 2026 11:08 am	RNS-R	Investor Webinar – Update
3rd Jun 2026 12:00 pm	RNS-R	Investor Webinar – Thursday 11th June
27th May 2026 7:00 am	RNS	Interim Results for the 6 Months Ended 28 Feb 2026
21st Apr 2026 7:00 am	RNS-R	Investor Webinar – Tuesday 21 April
20th Apr 2026 7:00 am	RNS	TR-1: Notification of major holdings
16th Apr 2026 7:00 am	RNS	TR-1: Notification of major holdings
15th Apr 2026 4:53 pm	RNS	TR-1: Notification of major holdings
15th Apr 2026 2:49 pm	RNS	Holding(s) in Company
9th Apr 2026 4:01 pm	RNS	TR-1: Notification of major holdings

See more Rc Fornax regulatory news

FTSE 100 Latest

Value10,879.38

Change0.00