Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rc Fornax (RCFX) Share Price

Intraday
Historical

Price	11.25p on 07-04-2026 at 15:08:32
Change	0.75p 7.14%
Buy	11.50p
Sell	11.00p

Last Trade:	Sell 14,015.00 at 11.13p
Day's Volume:	524,377
Last Close:	10.50p
Open:	10.75p
ISIN:	GB00BTTQ2F04

Day's Range	10.75p - 11.25p
52wk Range:	5.85p - 56.00p
Market Capitalisation:	£10.79m
VWAP:	10.85127p
Shares in Issue:	95.94m

Sector: Aeronautics and Defence

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rc Fornax (RCFX) Latest Trades
Sell*	14,015	11.13p	Ordinary	16:08:31 - 07-Apr-26
Sell*	12,500	11.10p	Ordinary	15:34:36 - 07-Apr-26
Sell*	12	11.00p	SI Trade	15:34:36 - 07-Apr-26
Sell*	20	11.00p	SI Trade	15:34:36 - 07-Apr-26
Buy*	17,525	11.389p	Ordinary	15:34:19 - 07-Apr-26
Buy*	26,396	11.35p	Ordinary	15:33:39 - 07-Apr-26
Buy*	1,565	11.50p	Ordinary	14:52:48 - 07-Apr-26
Buy*	1,747	11.17p	Ordinary	13:34:04 - 07-Apr-26
Sell*	200	10.50p	SI Trade	13:32:53 - 07-Apr-26
Sell*	31	10.50p	SI Trade	13:32:53 - 07-Apr-26

See more Rc Fornax trades

Rc Fornax (RCFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	10.50	10.50	10.50	10.50	0
3rd Apr 2026 (Fri)	10.50	10.50	10.50	10.50	0
2nd Apr 2026 (Thu)	10.75	10.50	10.50	10.50	244,929
1st Apr 2026 (Wed)	8.75	11.25	8.75	10.85	791,103
31st Mar 2026 (Tue)	7.25	9.00	7.25	9.00	980,498
30th Mar 2026 (Mon)	7.50	7.50	7.25	7.25	106,083
27th Mar 2026 (Fri)	7.50	7.50	7.50	7.50	38,829
26th Mar 2026 (Thu)	7.75	7.75	7.50	7.50	34,362
25th Mar 2026 (Wed)	7.75	7.75	7.75	7.75	199,310
24th Mar 2026 (Tue)	8.50	8.50	7.75	7.75	147,105
23rd Mar 2026 (Mon)	8.50	8.50	8.50	8.50	125,292
20th Mar 2026 (Fri)	8.50	8.50	8.50	8.50	17,768
19th Mar 2026 (Thu)	8.50	8.50	8.50	8.50	63,935
18th Mar 2026 (Wed)	8.75	8.45	8.45	8.45	154,451
17th Mar 2026 (Tue)	8.75	8.75	8.75	8.75	127,972
16th Mar 2026 (Mon)	9.00	9.00	8.75	8.75	161,907
13th Mar 2026 (Fri)	9.00	9.00	9.00	9.00	3,485
12th Mar 2026 (Thu)	9.00	9.00	9.00	9.00	295,807
11th Mar 2026 (Wed)	9.00	9.00	9.00	9.00	35,356
10th Mar 2026 (Tue)	9.00	9.00	9.00	9.00	63,668
9th Mar 2026 (Mon)	9.00	9.00	9.00	9.00	300,717

See more Rc Fornax price history

Date	Source	Headline
Rc Fornax (RCFX) Regulatory News
1st Apr 2026 7:00 am	RNS	TR-1: Notification of major holdings
31st Mar 2026 7:00 am	RNS	Trading Update
24th Mar 2026 3:33 pm	RNS	Results of AGM
24th Mar 2026 7:00 am	RNS	AGM Statement
27th Feb 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
24th Feb 2026 7:00 am	RNS	Final Results for the year ended 31 August 2025
5th Feb 2026 7:00 am	RNS	TR-1: Notification of major holdings
5th Feb 2026 7:00 am	RNS	TR-1: Notification of major holdings
30th Jan 2026 7:00 am	RNS	Board Changes & Timing of Audited Annual Accounts
22nd Jan 2026 7:00 am	RNS	Acceptance onto Major UK Defence Framework

See more Rc Fornax regulatory news

FTSE 100 Latest

Value10,349.52

Change-86.77