Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rc Fornax (RCFX) Share Price

Intraday
Historical

Price	6.10p on 21-07-2026 at 16:45:09
Change	0.05p 0.83%
Buy	6.20p
Sell	6.00p

Last Trade:	Buy 17,500.00 at 6.1398p
Day's Volume:	295,724
Last Close:	6.10p
Open:	6.05p
ISIN:	GB00BTTQ2F04

Day's Range	6.05p - 6.10p
52wk Range:	5.85p - 23.01p
Market Capitalisation:	£5.85m
VWAP:	6.081815p
Shares in Issue:	95.94m

Sector: Aeronautics and Defence

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rc Fornax (RCFX) Latest Trades
Buy*	17,500	6.1398p	Ordinary	14:39:44 - 21-Jul-26
Sell*	40,396	6.0275p	Ordinary	13:21:27 - 21-Jul-26
Buy*	3,177	6.1685p	Ordinary	10:18:10 - 21-Jul-26
Buy*	64	6.1986p	Ordinary	09:30:05 - 21-Jul-26
Buy*	16,328	6.10p	Ordinary	09:02:13 - 21-Jul-26
Buy*	16,000	6.10p	Ordinary	08:51:38 - 21-Jul-26
Buy*	20,000	6.10p	Ordinary	08:51:32 - 21-Jul-26
Buy*	30,000	6.095p	Ordinary	08:51:17 - 21-Jul-26
Buy*	81	6.10p	SI Trade	08:43:48 - 21-Jul-26
Buy*	81	6.10p	SI Trade	08:43:48 - 21-Jul-26

See more Rc Fornax trades

Rc Fornax (RCFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	6.05	6.10	6.05	6.10	295,724
20th Jul 2026 (Mon)	6.25	6.25	6.05	6.05	352,222
17th Jul 2026 (Fri)	6.20	6.25	6.20	6.25	109,930
16th Jul 2026 (Thu)	6.20	6.20	6.20	6.20	148,322
15th Jul 2026 (Wed)	7.00	7.00	6.10	6.20	1,912,700
14th Jul 2026 (Tue)	7.00	7.00	7.00	7.00	39,417
13th Jul 2026 (Mon)	7.05	7.10	7.00	7.00	469,781
10th Jul 2026 (Fri)	6.40	6.90	6.40	6.90	957,603
9th Jul 2026 (Thu)	6.75	6.85	6.25	6.40	945,615
8th Jul 2026 (Wed)	6.15	6.15	6.15	6.15	40,038
7th Jul 2026 (Tue)	6.30	6.30	6.15	6.15	1,011,598
6th Jul 2026 (Mon)	6.35	6.35	6.30	6.30	21,085
3rd Jul 2026 (Fri)	6.35	6.35	6.35	6.35	15,879
2nd Jul 2026 (Thu)	6.45	6.45	6.35	6.35	173,305
1st Jul 2026 (Wed)	6.70	6.70	6.45	6.45	138,648
30th Jun 2026 (Tue)	6.70	6.70	6.70	6.70	528,363
29th Jun 2026 (Mon)	6.40	6.70	6.40	6.70	703,893
26th Jun 2026 (Fri)	6.40	6.40	6.40	6.40	66,169
25th Jun 2026 (Thu)	6.70	6.70	6.40	6.40	639,597
24th Jun 2026 (Wed)	6.90	6.90	6.70	6.70	108,188
23rd Jun 2026 (Tue)	7.15	7.15	6.90	6.90	44,879
22nd Jun 2026 (Mon)	7.15	7.15	7.15	7.15	173,009

See more Rc Fornax price history

Date	Source	Headline
Rc Fornax (RCFX) Regulatory News
9th Jul 2026 7:00 am	RNS	RC Fornax Secures Place on Thales Framework
11th Jun 2026 11:08 am	RNS-R	Investor Webinar – Update
3rd Jun 2026 12:00 pm	RNS-R	Investor Webinar – Thursday 11th June
27th May 2026 7:00 am	RNS	Interim Results for the 6 Months Ended 28 Feb 2026
21st Apr 2026 7:00 am	RNS-R	Investor Webinar – Tuesday 21 April
20th Apr 2026 7:00 am	RNS	TR-1: Notification of major holdings
16th Apr 2026 7:00 am	RNS	TR-1: Notification of major holdings
15th Apr 2026 4:53 pm	RNS	TR-1: Notification of major holdings
15th Apr 2026 2:49 pm	RNS	Holding(s) in Company
9th Apr 2026 4:01 pm	RNS	TR-1: Notification of major holdings

See more Rc Fornax regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15