Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rc Fornax (RCFX) Share Price

Intraday
Historical

Price	11.50p on 20-02-2026 at 19:35:08
Change	0.00p 0%
Buy	12.00p
Sell	11.00p

Last Trade:	Buy 431.00 at 11.60p
Day's Volume:	112,732
Last Close:	11.50p
Open:	11.50p
ISIN:	GB00BTTQ2F04

Day's Range	11.50p - 11.50p
52wk Range:	5.85p - 56.00p
Market Capitalisation:	£6.58m
VWAP:	11.21255p
Shares in Issue:	57.25m

Sector: Aeronautics and Defence

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rc Fornax (RCFX) Latest Trades
Buy*	431	11.60p	Ordinary	15:57:21 - 20-Feb-26
Sell*	71	11.25p	Ordinary	14:52:10 - 20-Feb-26
Sell*	133	11.25p	Ordinary	14:50:22 - 20-Feb-26
Buy*	1	11.60p	Ordinary	13:14:48 - 20-Feb-26
Buy*	1	11.60p	Ordinary	13:14:07 - 20-Feb-26
Buy*	50	11.60p	Ordinary	13:13:08 - 20-Feb-26
Buy*	948	11.60p	Ordinary	13:12:19 - 20-Feb-26
Sell*	1,547	11.00p	Ordinary	12:41:21 - 20-Feb-26
Buy*	58	11.60p	Ordinary	12:02:46 - 20-Feb-26
Buy*	41	12.00p	SI Trade	11:08:17 - 20-Feb-26

See more Rc Fornax trades

Rc Fornax (RCFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	11.50	11.50	11.50	11.50	112,732
19th Feb 2026 (Thu)	11.50	11.50	11.50	11.50	96,181
18th Feb 2026 (Wed)	11.50	11.50	11.50	11.50	36,443
17th Feb 2026 (Tue)	11.50	11.50	11.50	11.50	106,940
16th Feb 2026 (Mon)	11.50	11.50	11.50	11.50	166,964
13th Feb 2026 (Fri)	11.50	11.50	11.50	11.50	65,527
12th Feb 2026 (Thu)	12.25	12.25	11.50	11.50	246,158
11th Feb 2026 (Wed)	12.50	12.50	12.25	12.25	27,230
10th Feb 2026 (Tue)	12.50	12.50	12.50	12.50	100,051
9th Feb 2026 (Mon)	12.50	12.50	12.50	12.50	34,731
6th Feb 2026 (Fri)	12.25	12.50	12.25	12.50	83,226
5th Feb 2026 (Thu)	12.75	12.75	12.25	12.25	327,868
4th Feb 2026 (Wed)	12.75	12.75	12.75	12.75	190,111
3rd Feb 2026 (Tue)	12.50	12.75	12.50	12.75	232,339
2nd Feb 2026 (Mon)	13.50	13.50	12.50	12.50	640,457
30th Jan 2026 (Fri)	14.25	14.25	13.25	13.50	875,208
29th Jan 2026 (Thu)	13.50	14.50	13.50	14.25	1,108,880
28th Jan 2026 (Wed)	13.00	13.50	13.50	13.50	435,415
27th Jan 2026 (Tue)	13.00	13.30	12.30	13.30	86,798
26th Jan 2026 (Mon)	13.25	13.20	13.00	13.00	195,441
23rd Jan 2026 (Fri)	12.50	13.40	13.10	13.25	383,798
22nd Jan 2026 (Thu)	13.00	14.00	12.50	12.50	1,351,916
21st Jan 2026 (Wed)	12.25	12.25	12.00	12.00	386,500

See more Rc Fornax price history

Date	Source	Headline
Rc Fornax (RCFX) Regulatory News
5th Feb 2026 7:00 am	RNS	TR-1: Notification of major holdings
5th Feb 2026 7:00 am	RNS	TR-1: Notification of major holdings
30th Jan 2026 7:00 am	RNS	Board Changes & Timing of Audited Annual Accounts
22nd Jan 2026 7:00 am	RNS	Acceptance onto Major UK Defence Framework
18th Dec 2025 11:50 am	RNS	TR-1: Notification of major holdings
17th Dec 2025 7:00 am	RNS	Contract Extension with Tier-1 Defence Client
10th Dec 2025 5:44 pm	RNS	TR-1: Notification of major holdings
10th Dec 2025 7:00 am	RNS	TR-1: Notification of major holdings
9th Dec 2025 11:33 am	RNS	TR-1: Notification of major holdings
9th Dec 2025 9:34 am	RNS	TR-1: Notification of major holdings

See more Rc Fornax regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85