| Price | 5.10p on 14-10-2026 at 13:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.20p |
| Sell | 5.00p |
| Last Trade: | Sell 9,651.00 at 5.00p |
| Day's Volume: | 62,098 |
| Last Close: | 5.10p |
| Open: | 5.10p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 5.10p - 5.10p |
| 52wk Range: | 4.75p - 14.50p |
| Market Capitalisation: | £4.89m |
| VWAP: | 5.086625p |
| Shares in Issue: | 95.94m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,651 | 5.00p | Ordinary |
13:38:40 - 14-Oct-26 |
| Sell* | 10,000 | 5.035p | Ordinary |
10:53:32 - 14-Oct-26 |
| Sell* | 7,000 | 5.031p | Ordinary |
10:36:22 - 14-Oct-26 |
| Sell* | 9,539 | 5.031p | Ordinary |
09:32:51 - 14-Oct-26 |
| Buy* | 24,990 | 5.18p | Ordinary |
08:27:34 - 14-Oct-26 |
| Sell* | 918 | 5.02p | Ordinary |
08:02:30 - 14-Oct-26 |
| Buy* | 1,061 | 5.20p | Ordinary |
15:12:28 - 13-Oct-26 |
| Buy* | 964 | 5.20p | SI Trade |
15:12:28 - 13-Oct-26 |
| Buy* | 96 | 5.20p | SI Trade |
15:12:28 - 13-Oct-26 |
| Buy* | 1,061 | 5.20p | Ordinary |
15:00:20 - 13-Oct-26 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:00 am | RNS | £350k Contract Win and Funding Update |
| 22nd Sep 2026 10:49 am | RNS | TR-1: Notification of major holdings |
| 22nd Sep 2026 10:48 am | RNS | TR-1: Notification of major holdings |
| 22nd Sep 2026 10:46 am | RNS | TR-1: Notification of major holdings |
| 21st Sep 2026 12:25 pm | RNS-R | Retail Investor Online Event - 24 September |
| 18th Sep 2026 7:49 am | RNS | Replacement: Government Contract & Trading Update |
| 18th Sep 2026 7:00 am | RNS | £4.0m Government Contract and Trading Update |
| 17th Sep 2026 4:03 pm | RNS | TR-1: Notification of major holdings |
| 17th Sep 2026 3:48 pm | RNS | TR-1: Notification of major holdings |
| 17th Sep 2026 3:46 pm | RNS | TR-1: Notification of major holdings |
