| Price | 20.50p on 01-08-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Sell 9,314.00 at 20.385p |
| Day's Volume: | 41,377 |
| Last Close: | 20.50p |
| Open: | 20.50p |
| ISIN: | GB00BTTQ2F04 |
| Day's Range | 20.50p - 20.50p |
| 52wk Range: | 19.50p - 56.00p |
| Market Capitalisation: | £11.74m |
| VWAP: | 20.74434p |
| Shares in Issue: | 57.25m |
Sector: Aeronautics and Defence
Rc Fornax (RCFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,314 | 20.385p | Ordinary |
16:03:15 - 01-Aug-25 |
| Sell* | 2,500 | 20.385p | Ordinary |
15:44:42 - 01-Aug-25 |
| Buy* | 270 | 21.00p | Ordinary |
15:30:48 - 01-Aug-25 |
| Sell* | 550 | 20.035p | Ordinary |
13:40:14 - 01-Aug-25 |
| Buy* | 429 | 21.00p | Ordinary |
12:46:02 - 01-Aug-25 |
| Buy* | 1,953 | 20.99p | Ordinary |
12:44:33 - 01-Aug-25 |
| Buy* | 2,552 | 20.99p | Ordinary |
12:35:18 - 01-Aug-25 |
| Buy* | 2,218 | 20.99p | Ordinary |
12:29:38 - 01-Aug-25 |
| Buy* | 20,000 | 20.90p | Ordinary |
11:42:13 - 01-Aug-25 |
| Sell* | 1,100 | 20.35p | Ordinary |
11:26:00 - 01-Aug-25 |
Rc Fornax (RCFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:00 am | RNS-R | RC FORNAX HOSTS CLAIRE HAZELGROVE MP AT BRISTOL HQ |
| 20th Jun 2025 7:00 am | RNS | Director/PDMR Dealing |
| 18th Jun 2025 10:30 am | RNS | Director/PDMR Dealing |
| 17th Jun 2025 7:00 am | RNS | Trading Update |
| 4th Jun 2025 5:43 pm | RNS | TR-1: Notification of major holdings |
| 21st May 2025 7:00 am | RNS-R | CEO Named Finalist for Business Award |
| 14th May 2025 2:07 pm | RNS | TR-1: Notification of major holdings |
| 17th Apr 2025 7:00 am | RNS | UNAUDITED HALF YEAR RESULTS |
| 16th Apr 2025 7:00 am | RNS-R | Opening of New Headquarters in Bristol |
| 10th Apr 2025 7:00 am | RNS | Notice of Interim Results |
