Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 23.25p on 21-09-2026 at 17:55:11
Change -0.30p -1.28%
Buy 23.50p
Sell 23.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40,000.00 at 23.30p
Day's Volume: 611,070
Last Close: 23.20p
Open: 23.25p
ISIN: GG00BD59ZW98
Day's Range 23.20p - 23.50p
52wk Range: 15.75p - 29.25p
Market Capitalisation: £162.95m
VWAP: 23.13335p
Shares in Issue: 702.38m

Sector: Industrial Metals

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 23.30p Ordinary
 16:40:59 - 21-Sep-26
Sell* 76,844 23.20p Uncrossing Trade
 16:35:00 - 21-Sep-26
Buy* 42,765 23.375p Ordinary
 16:28:08 - 21-Sep-26
Sell* 250 23.00p Ordinary
 16:05:28 - 21-Sep-26
Sell* 41,951 23.20p Ordinary
 15:19:13 - 21-Sep-26
Buy* 89 23.40p Ordinary
 14:27:26 - 21-Sep-26
Buy* 19,984 23.50p Suspected BUY Trade
 14:00:25 - 21-Sep-26
Sell* 50,000 23.15p Ordinary
 12:56:03 - 21-Sep-26
Unknown* 100,000 23.25p Ordinary
 12:48:02 - 21-Sep-26
Sell* 25,976 23.125p Ordinary
 11:35:28 - 21-Sep-26
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 23.25 23.50 23.20 23.20 611,070
18th Sep 2026 (Fri) 23.00 23.50 23.50 23.50 357,472
17th Sep 2026 (Thu) 22.50 23.00 22.50 23.00 324,383
16th Sep 2026 (Wed) 22.75 22.75 22.50 22.50 225,004
15th Sep 2026 (Tue) 23.25 22.90 22.90 22.90 525,608
14th Sep 2026 (Mon) 23.50 23.50 23.00 23.00 344,663
11th Sep 2026 (Fri) 24.00 24.00 23.50 23.50 260,886
10th Sep 2026 (Thu) 24.00 24.00 24.00 24.00 241,376
9th Sep 2026 (Wed) 24.00 24.50 24.00 24.00 1,058,952
8th Sep 2026 (Tue) 24.00 24.50 23.50 23.50 386,310
7th Sep 2026 (Mon) 23.50 24.00 23.50 24.00 230,767
4th Sep 2026 (Fri) 24.00 24.00 24.00 24.00 253,549
3rd Sep 2026 (Thu) 23.50 24.00 23.50 24.00 421,900
2nd Sep 2026 (Wed) 24.75 25.50 24.50 24.50 1,119,167
1st Sep 2026 (Tue) 26.00 26.00 24.00 24.00 852,513
31st Aug 2026 (Mon) 24.75 24.75 24.75 24.75 0
28th Aug 2026 (Fri) 24.00 24.75 24.20 24.75 3,176,255
27th Aug 2026 (Thu) 24.25 23.80 23.80 23.80 147,405
26th Aug 2026 (Wed) 24.50 25.00 24.25 24.50 315,163
25th Aug 2026 (Tue) 24.50 25.10 24.50 25.10 414,094
24th Aug 2026 (Mon) 24.00 25.00 23.70 25.00 356,636
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Regulatory News

Date Source Headline
11th Sep 2026 9:22 am RNS Grant of Share Based Remuneration
7th Sep 2026 7:00 am RNS Rainbow and Mosaic Commence Uberaba PFS
14th Aug 2026 12:49 pm RNS PDMR Shareholding
7th Aug 2026 9:45 am RNS Exercise of Options & Warrants & Issue of Shares
5th Aug 2026 7:00 am RNS Board and Senior Management Appointments
30th Jul 2026 7:00 am RNS Financial Advisor & Corporate Broker Appointment
1st Jul 2026 7:00 am RNS Update on the Phalaborwa Rare Earths Project DFS
5th May 2026 7:00 am RNS Evaluation of a Listing in the USA
31st Mar 2026 7:15 am RNS Interim Results for six months to 31 December 2025
31st Mar 2026 7:00 am RNS Subscription raises £11.1m from investors
See more Rainbow Rare Earths regulatory news

Rainbow Rare Earths (RBW) Share News

IN BRIEF: Rainbow Rare Earths non-executive buys over 95,000 shares

14th Aug 2026 18:20

Rainbow Rare Earths Ltd - developer of the Phalaborwa rare earths project in South Africa and the Uberaba project in Brazil - Chief Executive Officer George Bennett, through Pipestone Capital Inc, sells 550,000 shares at 20.5 pence for GBP112,750 in total. Rainbow says this was to settle the subscription price on the exercise of warrants. Non-Executive Director Alex Lowrie buys 95,555 shares at 25p each for GBP23,889 in total. Both transactions are on Thursday in London. Read More

EARNINGS AND TRADING: Truetide loss narrows; Rockfire drill progress

1st Jul 2026 20:22

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: On the Beach scraps guidance amid Iran war

12th Mar 2026 10:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered