Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 18.50p on 10-11-2025 at 19:40:10
Change 0.70p 3.95%
Buy 19.00p
Sell 18.00p
Last Trade: Sell 100.00 at 18.40p
Day's Volume: 659,569
Last Close: 18.40p
Open: 18.00p
ISIN: GG00BD59ZW98
Day's Range 18.40p - 18.40p
52wk Range: 9.00p - 26.50p
Market Capitalisation: £118.55m
VWAP: 18.56971p
Shares in Issue: 644.27m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 18.40p Uncrossing Trade
16:35:27 - 10-Nov-25
Buy* 10 19.00p Ordinary
16:25:49 - 10-Nov-25
Buy* 25,000 18.582p Ordinary
16:03:17 - 10-Nov-25
Buy* 13,421 18.582p Ordinary
16:00:15 - 10-Nov-25
Buy* 3,524 18.582p Ordinary
15:29:08 - 10-Nov-25
Buy* 50,000 18.55p Ordinary
14:50:37 - 10-Nov-25
Sell* 2,000 18.31p Ordinary
14:50:29 - 10-Nov-25
Sell* 3,000 18.33p Ordinary
14:48:33 - 10-Nov-25
Sell* 912 18.31p Ordinary
14:47:32 - 10-Nov-25
Buy* 1,000 18.55p Ordinary
14:27:32 - 10-Nov-25
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 18.00 18.40 18.40 18.40 659,569
7th Nov 2025 (Fri) 18.75 19.00 17.70 17.70 1,832,752
6th Nov 2025 (Thu) 19.00 19.00 18.55 18.55 350,913
5th Nov 2025 (Wed) 18.50 18.50 18.50 18.50 528,331
4th Nov 2025 (Tue) 19.25 18.50 18.50 18.50 1,681,157
3rd Nov 2025 (Mon) 21.30 21.40 19.30 19.30 1,450,132
31st Oct 2025 (Fri) 19.75 21.00 20.50 21.00 2,426,874
30th Oct 2025 (Thu) 16.20 19.85 16.20 19.85 3,680,249
29th Oct 2025 (Wed) 16.50 16.25 15.80 16.25 1,109,497
28th Oct 2025 (Tue) 16.50 16.50 15.75 16.00 2,049,339
27th Oct 2025 (Mon) 18.00 18.50 16.50 16.50 7,630,722
24th Oct 2025 (Fri) 18.05 19.00 18.05 19.00 979,789
23rd Oct 2025 (Thu) 18.95 19.25 18.25 18.50 1,334,228
22nd Oct 2025 (Wed) 20.80 20.80 18.75 19.00 2,082,708
21st Oct 2025 (Tue) 21.10 21.50 20.50 20.50 2,244,809
20th Oct 2025 (Mon) 21.75 21.00 20.50 21.00 2,089,400
17th Oct 2025 (Fri) 23.00 23.50 21.00 21.60 3,001,015
16th Oct 2025 (Thu) 23.00 23.50 22.50 23.20 3,833,116
15th Oct 2025 (Wed) 24.00 26.50 23.30 23.30 9,843,023
14th Oct 2025 (Tue) 22.00 24.50 23.00 24.50 15,665,677
13th Oct 2025 (Mon) 20.30 22.20 20.25 22.20 7,401,768
10th Oct 2025 (Fri) 20.25 20.50 20.25 20.25 646,505
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Rainbow ups rare earth output potential

10th Nov 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Rainbow Rare Earths sees delayed DFS at Phalaborwa project

27th Oct 2025 12:21

(Alliance News) - Rainbow Rare Earths Ltd on Monday said the Phalaborwa definitive feasibility study is expected to be finalised in 2026, later than planned. Read More

SMALL-CAP WINNERS & LOSERS: Anemoi proposes takeover; Altona falls

27th Oct 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value9,787.15
Change104.58

Login to your account

Forgot Password?

Not Registered