Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 21.00p on 17-11-2025 at 19:40:08
Change 1.50p 7.69%
Buy 21.50p
Sell 20.50p
Last Trade: Unknown 175,000.00 at 21.20p
Day's Volume: 1,524,780
Last Close: 21.00p
Open: 19.50p
ISIN: GG00BD59ZW98
Day's Range 20.00p - 21.00p
52wk Range: 9.00p - 26.50p
Market Capitalisation: £135.30m
VWAP: 20.78945p
Shares in Issue: 644.27m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175,000 21.20p Negotiated Trade
16:39:18 - 17-Nov-25
Unknown* 50,000 21.00p Ordinary
16:35:29 - 17-Nov-25
Unknown* 283,534 21.00p Uncrossing Trade
16:35:24 - 17-Nov-25
Sell* 25,000 20.95p Ordinary
16:28:29 - 17-Nov-25
Buy* 4,694 21.30p Ordinary
16:27:05 - 17-Nov-25
Buy* 11,775 21.1975p Ordinary
16:22:33 - 17-Nov-25
Buy* 1,856 21.225p Ordinary
16:13:38 - 17-Nov-25
Sell* 42,000 20.90p Ordinary
16:02:39 - 17-Nov-25
Sell* 44,592 20.9275p Ordinary
15:49:00 - 17-Nov-25
Buy* 1,000 21.30p Ordinary
15:37:34 - 17-Nov-25
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 19.50 21.00 20.00 21.00 1,524,780
14th Nov 2025 (Fri) 19.50 19.50 19.50 19.50 604,773
13th Nov 2025 (Thu) 19.00 19.50 19.25 19.40 675,408
12th Nov 2025 (Wed) 19.00 19.50 18.75 19.50 870,223
11th Nov 2025 (Tue) 18.50 18.75 18.60 18.75 386,979
10th Nov 2025 (Mon) 18.00 18.40 18.40 18.40 659,569
7th Nov 2025 (Fri) 18.75 19.00 17.70 17.70 1,832,752
6th Nov 2025 (Thu) 19.00 19.00 18.55 18.55 350,913
5th Nov 2025 (Wed) 18.50 18.50 18.50 18.50 528,331
4th Nov 2025 (Tue) 19.25 18.50 18.50 18.50 1,681,157
3rd Nov 2025 (Mon) 21.30 21.40 19.30 19.30 1,450,132
31st Oct 2025 (Fri) 19.75 21.00 20.50 21.00 2,426,874
30th Oct 2025 (Thu) 16.20 19.85 16.20 19.85 3,680,249
29th Oct 2025 (Wed) 16.50 16.25 15.80 16.25 1,109,497
28th Oct 2025 (Tue) 16.50 16.50 15.75 16.00 2,049,339
27th Oct 2025 (Mon) 18.00 18.50 16.50 16.50 7,630,722
24th Oct 2025 (Fri) 18.05 19.00 18.05 19.00 979,789
23rd Oct 2025 (Thu) 18.95 19.25 18.25 18.50 1,334,228
22nd Oct 2025 (Wed) 20.80 20.80 18.75 19.00 2,082,708
21st Oct 2025 (Tue) 21.10 21.50 20.50 20.50 2,244,809
20th Oct 2025 (Mon) 21.75 21.00 20.50 21.00 2,089,400
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Rainbow ups rare earth output potential

10th Nov 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Rainbow Rare Earths sees delayed DFS at Phalaborwa project

27th Oct 2025 12:21

(Alliance News) - Rainbow Rare Earths Ltd on Monday said the Phalaborwa definitive feasibility study is expected to be finalised in 2026, later than planned. Read More

SMALL-CAP WINNERS & LOSERS: Anemoi proposes takeover; Altona falls

27th Oct 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered