| Price | 24.50p on 05-06-2026 at 16:55:10 |
|---|---|
| Change | 0.10p 0.42% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Sell 4,425.00 at 24.10p |
| Day's Volume: | 229,086 |
| Last Close: | 24.10p |
| Open: | 24.00p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 24.10p - 25.00p |
| 52wk Range: | 10.75p - 29.25p |
| Market Capitalisation: | £168.63m |
| VWAP: | 24.3263p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,425 | 24.10p | Uncrossing Trade |
16:35:11 - 05-Jun-26 |
| Unknown* | 10,000 | 24.50p | Negotiated Trade |
15:24:47 - 05-Jun-26 |
| Unknown* | 10,000 | 24.50p | Ordinary |
15:24:31 - 05-Jun-26 |
| Sell* | 25,000 | 24.10p | Ordinary |
14:55:47 - 05-Jun-26 |
| Buy* | 25,000 | 24.90p | Ordinary |
14:41:18 - 05-Jun-26 |
| Sell* | 10,000 | 24.10p | Ordinary |
14:31:04 - 05-Jun-26 |
| Buy* | 10,000 | 25.00p | Suspected BUY Trade |
14:21:02 - 05-Jun-26 |
| Buy* | 6,999 | 25.00p | Suspected BUY Trade |
14:00:07 - 05-Jun-26 |
| Sell* | 2,500 | 24.0553p | Ordinary |
12:56:19 - 05-Jun-26 |
| Sell* | 102 | 24.00p | SI Trade |
12:32:18 - 05-Jun-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Evaluation of a Listing in the USA |
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
