| Price | 27.00p on 01-05-2026 at 18:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 26.00p |
| Last Trade: | Buy 50,000.00 at 28.00p |
| Day's Volume: | 279,309 |
| Last Close: | 28.00p |
| Open: | 27.00p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 26.60p - 28.00p |
| 52wk Range: | 10.75p - 29.25p |
| Market Capitalisation: | £195.91m |
| VWAP: | 27.38541p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 28.00p | Suspected BUY Trade |
16:35:14 - 01-May-26 |
| Sell* | 201 | 26.00p | Ordinary |
15:52:17 - 01-May-26 |
| Buy* | 7,581 | 27.70p | Ordinary |
15:38:41 - 01-May-26 |
| Sell* | 12,562 | 26.91p | Ordinary |
15:16:23 - 01-May-26 |
| Sell* | 3,600 | 26.91p | Ordinary |
14:52:19 - 01-May-26 |
| Buy* | 3,571 | 28.00p | Ordinary |
14:21:05 - 01-May-26 |
| Buy* | 2 | 28.00p | Ordinary |
14:08:13 - 01-May-26 |
| Sell* | 3,156 | 26.91p | Ordinary |
13:46:17 - 01-May-26 |
| Buy* | 18,500 | 28.00p | Ordinary |
13:42:23 - 01-May-26 |
| Buy* | 1 | 28.00p | Ordinary |
13:41:37 - 01-May-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
| 25th Nov 2025 7:00 am | RNS | SX Adoption Yields 99.5% Pure Rare Earth Products |
