| Price | 22.75p on 02-04-2026 at 18:20:08 |
|---|---|
| Change | -1.25p -5.21% |
| Buy | 23.00p |
| Sell | 22.50p |
| Last Trade: | Buy 1,521.00 at 22.95p |
| Day's Volume: | 2,096,563 |
| Last Close: | 22.75p |
| Open: | 23.75p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 22.75p - 24.50p |
| 52wk Range: | 9.00p - 29.25p |
| Market Capitalisation: | £146.57m |
| VWAP: | 22.90842p |
| Shares in Issue: | 644.27m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,521 | 22.95p | Ordinary |
16:28:45 - 02-Apr-26 |
| Buy* | 3,091 | 23.00p | Ordinary |
16:28:30 - 02-Apr-26 |
| Buy* | 405 | 22.925p | Ordinary |
16:20:39 - 02-Apr-26 |
| Sell* | 26,423 | 22.60p | Ordinary |
16:03:34 - 02-Apr-26 |
| Buy* | 500 | 23.00p | SI Trade |
15:46:06 - 02-Apr-26 |
| Sell* | 35,000 | 22.75p | Ordinary |
15:45:40 - 02-Apr-26 |
| Unknown* | 100,000 | 23.03p | Ordinary |
15:39:49 - 02-Apr-26 |
| Unknown* | 100,000 | 23.00p | Ordinary |
15:39:44 - 02-Apr-26 |
| Buy* | 6 | 23.50p | SI Trade |
15:20:40 - 02-Apr-26 |
| Buy* | 94 | 23.50p | SI Trade |
15:20:40 - 02-Apr-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
| 25th Nov 2025 7:00 am | RNS | SX Adoption Yields 99.5% Pure Rare Earth Products |
