Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 9.75p on 31-03-2025 at 10:00:14
Change 0.25p 2.63%
Buy 10.00p
Sell 9.50p
Buy / Sell RBW Shares
Last Trade: Sell 7,361.00 at 9.575p
Day's Volume: 28,552
Last Close: 9.50p
Open: 9.75p
ISIN: GG00BD59ZW98
Day's Range 9.75p - 9.75p
52wk Range: 8.70p - 13.00p
Market Capitalisation: £63m
VWAP: 9.718465p
Shares in Issue: 644m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,361 9.575p Ordinary
10:07:33 - 31-Mar-25
Sell* 800 9.575p Ordinary
09:11:36 - 31-Mar-25
Buy* 18 10.00p SI Trade
09:03:02 - 31-Mar-25
Sell* 18 9.50p SI Trade
09:03:02 - 31-Mar-25
Buy* 17 10.00p SI Trade
09:03:02 - 31-Mar-25
Sell* 17 9.50p SI Trade
09:03:02 - 31-Mar-25
Buy* 10 10.00p SI Trade
09:03:02 - 31-Mar-25
Sell* 10 9.50p SI Trade
09:03:02 - 31-Mar-25
Buy* 10 10.00p SI Trade
09:03:02 - 31-Mar-25
Buy* 19 10.00p SI Trade
09:03:02 - 31-Mar-25
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 9.75 9.75 9.50 9.50 291,990
27th Mar 2025 (Thu) 9.75 9.76 9.75 9.75 256,719
26th Mar 2025 (Wed) 9.75 9.75 9.75 9.75 42,523
25th Mar 2025 (Tue) 9.75 9.75 9.75 9.75 206,435
24th Mar 2025 (Mon) 9.75 9.75 9.75 9.75 13,255
21st Mar 2025 (Fri) 9.75 9.75 9.75 9.75 11,332
20th Mar 2025 (Thu) 9.75 9.75 9.75 9.75 206,800
19th Mar 2025 (Wed) 9.75 9.75 9.75 9.75 89,311
18th Mar 2025 (Tue) 10.00 9.66 9.54 9.66 1,282,050
17th Mar 2025 (Mon) 9.75 10.00 9.75 10.00 365,190
14th Mar 2025 (Fri) 9.75 10.00 9.75 9.75 355,948
13th Mar 2025 (Thu) 10.00 10.00 9.75 9.75 852,916
12th Mar 2025 (Wed) 9.50 10.10 10.00 10.10 1,555,669
11th Mar 2025 (Tue) 9.72 9.72 9.50 9.50 152,717
10th Mar 2025 (Mon) 10.375 9.50 9.50 9.50 2,062,651
7th Mar 2025 (Fri) 10.625 10.70 10.30 10.30 412,921
6th Mar 2025 (Thu) 10.70 10.75 10.625 10.625 292,560
5th Mar 2025 (Wed) 10.75 10.75 10.75 10.75 453,649
4th Mar 2025 (Tue) 11.25 11.25 10.75 10.75 889,852
3rd Mar 2025 (Mon) 11.25 11.25 11.25 11.25 189,271
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

31st Oct 2024 14:54

Read More

Rainbow Rare Earths annual loss narrows after impairment write-off

18th Oct 2024 11:47

(Alliance News) - Rainbow Rare Earths Ltd on Friday said its annual loss narrowed following a reduction in impairment costs and improved demand in the rare earth permanent magnet market. Read More

LONDON BROKER RATINGS: Jefferies cuts Burberry to 'underperform'

20th Sep 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Phalaborwa boosts Ecora and leaves "finish line" near for Rainbow

2nd Jul 2024 09:56

(Alliance News) - A deal by Ecora Resources PLC to buy a gross revenue royalty at Rainbow Rare Earths Ltd's Phalaborwa asset has a lot to like for both parties, German bank Berenberg said. Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value8,557.31
Change-101.54

Login to your account

Forgot Password?

Not Registered