Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 11.00p on 04-06-2025 at 08:45:07
Change 0.00p 0%
Buy 11.50p
Sell 10.50p
Buy / Sell RBW Shares
Last Trade: Sell 22.00 at 10.95p
Day's Volume: 250
Last Close: 11.00p
Open: 11.00p
ISIN: GG00BD59ZW98
Day's Range 11.00p - 11.00p
52wk Range: 8.70p - 13.00p
Market Capitalisation: £71m
VWAP: 10.95p
Shares in Issue: 644m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 10.95p Ordinary
08:30:31 - 04-Jun-25
Sell* 228 10.95p Ordinary
08:00:26 - 04-Jun-25
Unknown* 16 11.00p SI Trade
16:12:51 - 03-Jun-25
Buy* 50,000 11.00p Ordinary
16:12:35 - 03-Jun-25
Buy* 40,000 10.975p Ordinary
13:57:29 - 03-Jun-25
Sell* 500 10.50p Ordinary
13:54:41 - 03-Jun-25
Buy* 10,000 10.95p Ordinary
12:36:43 - 03-Jun-25
Buy* 27 11.00p SI Trade
11:59:20 - 03-Jun-25
Buy* 1,826 10.95p Ordinary
11:31:35 - 03-Jun-25
Buy* 9,111 10.975p Ordinary
10:48:03 - 03-Jun-25
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 10.75 11.00 10.75 11.00 138,572
2nd Jun 2025 (Mon) 11.50 11.50 10.75 10.75 516,457
30th May 2025 (Fri) 11.50 11.50 11.50 11.50 175,504
29th May 2025 (Thu) 11.75 12.00 11.50 11.50 899,892
28th May 2025 (Wed) 11.25 12.00 12.00 12.00 919,649
27th May 2025 (Tue) 11.10 11.25 11.10 11.25 597,409
26th May 2025 (Mon) 11.495 11.495 11.495 11.495 0
23rd May 2025 (Fri) 11.10 11.25 11.10 11.25 71,291
22nd May 2025 (Thu) 11.25 11.25 11.25 11.25 118,024
21st May 2025 (Wed) 11.25 11.25 11.25 11.25 72,949
20th May 2025 (Tue) 11.50 11.30 11.25 11.25 187,444
19th May 2025 (Mon) 11.50 11.50 11.50 11.50 403,645
16th May 2025 (Fri) 11.50 11.50 11.25 11.50 403,171
15th May 2025 (Thu) 11.25 11.50 11.50 11.50 654,335
14th May 2025 (Wed) 11.30 11.30 11.15 11.25 275,768
13th May 2025 (Tue) 11.25 11.25 11.00 11.25 742,129
12th May 2025 (Mon) 11.50 11.50 11.25 11.25 396,480
9th May 2025 (Fri) 11.50 11.50 11.50 11.50 1,021,557
8th May 2025 (Thu) 11.25 11.50 11.25 11.50 363,693
7th May 2025 (Wed) 11.50 11.50 11.25 11.25 609,998
6th May 2025 (Tue) 11.70 11.80 11.50 11.80 571,250
5th May 2025 (Mon) 11.94 11.94 11.94 11.94 0
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

31st Oct 2024 14:54

Read More

Rainbow Rare Earths annual loss narrows after impairment write-off

18th Oct 2024 11:47

(Alliance News) - Rainbow Rare Earths Ltd on Friday said its annual loss narrowed following a reduction in impairment costs and improved demand in the rare earth permanent magnet market. Read More

LONDON BROKER RATINGS: Jefferies cuts Burberry to 'underperform'

20th Sep 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Phalaborwa boosts Ecora and leaves "finish line" near for Rainbow

2nd Jul 2024 09:56

(Alliance News) - A deal by Ecora Resources PLC to buy a gross revenue royalty at Rainbow Rare Earths Ltd's Phalaborwa asset has a lot to like for both parties, German bank Berenberg said. Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value8,795.80
Change8.78

Login to your account

Forgot Password?

Not Registered