| Price | 21.50p on 03-07-2026 at 18:35:10 |
|---|---|
| Change | 0.50p 2.38% |
| Buy | 22.00p |
| Sell | 21.00p |
| Last Trade: | Sell 1,250.00 at 21.00p |
| Day's Volume: | 313,344 |
| Last Close: | 21.50p |
| Open: | 21.25p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 20.10p - 21.50p |
| 52wk Range: | 11.10p - 29.25p |
| Market Capitalisation: | £150.43m |
| VWAP: | 21.73385p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | 21.00p | Ordinary |
15:47:22 - 03-Jul-26 |
| Buy* | 50,000 | 22.00p | Ordinary |
15:46:36 - 03-Jul-26 |
| Buy* | 50,000 | 21.74p | Ordinary |
15:42:42 - 03-Jul-26 |
| Buy* | 28,000 | 21.75p | Ordinary |
15:18:49 - 03-Jul-26 |
| Buy* | 203 | 22.00p | SI Trade |
15:05:31 - 03-Jul-26 |
| Buy* | 13 | 22.00p | SI Trade |
15:05:31 - 03-Jul-26 |
| Sell* | 2,969 | 20.10p | Uncrossing Trade |
14:00:14 - 03-Jul-26 |
| Buy* | 17 | 22.00p | SI Trade |
13:39:13 - 03-Jul-26 |
| Buy* | 54 | 22.00p | SI Trade |
13:39:13 - 03-Jul-26 |
| Sell* | 2,986 | 20.50p | SI Trade |
13:39:13 - 03-Jul-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Update on the Phalaborwa Rare Earths Project DFS |
| 5th May 2026 7:00 am | RNS | Evaluation of a Listing in the USA |
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
