Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 18.50p on 24-10-2025 at 18:50:09
Change 0.50p 2.7%
Buy 19.00p
Sell 18.00p
Last Trade: Buy 300.00 at 19.00p
Day's Volume: 979,789
Last Close: 19.00p
Open: 18.05p
ISIN: GG00BD59ZW98
Day's Range 18.05p - 19.00p
52wk Range: 9.00p - 26.50p
Market Capitalisation: £122.41m
VWAP: 18.57646p
Shares in Issue: 644.27m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 19.00p Suspected BUY Trade
16:35:07 - 24-Oct-25
Buy* 194 19.00p SI Trade
16:21:07 - 24-Oct-25
Sell* 734 18.00p SI Trade
16:21:07 - 24-Oct-25
Buy* 44 19.00p SI Trade
16:21:07 - 24-Oct-25
Buy* 263 19.00p SI Trade
16:21:07 - 24-Oct-25
Sell* 21 18.00p SI Trade
16:21:07 - 24-Oct-25
Buy* 18 19.00p SI Trade
16:21:07 - 24-Oct-25
Buy* 78 19.00p SI Trade
16:21:07 - 24-Oct-25
Sell* 5 18.00p SI Trade
16:21:07 - 24-Oct-25
Buy* 26 19.00p SI Trade
16:21:07 - 24-Oct-25
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 18.05 19.00 18.05 19.00 979,789
23rd Oct 2025 (Thu) 18.95 19.25 18.25 18.50 1,334,228
22nd Oct 2025 (Wed) 20.80 20.80 18.75 19.00 2,082,708
21st Oct 2025 (Tue) 21.10 21.50 20.50 20.50 2,244,809
20th Oct 2025 (Mon) 21.75 21.00 20.50 21.00 2,089,400
17th Oct 2025 (Fri) 23.00 23.50 21.00 21.60 3,001,015
16th Oct 2025 (Thu) 23.00 23.50 22.50 23.20 3,833,116
15th Oct 2025 (Wed) 24.00 26.50 23.30 23.30 9,843,023
14th Oct 2025 (Tue) 22.00 24.50 23.00 24.50 15,665,677
13th Oct 2025 (Mon) 20.30 22.20 20.25 22.20 7,401,768
10th Oct 2025 (Fri) 20.25 20.50 20.25 20.25 646,505
9th Oct 2025 (Thu) 19.50 20.10 19.25 20.10 1,626,622
8th Oct 2025 (Wed) 19.50 19.75 19.25 19.25 941,967
7th Oct 2025 (Tue) 20.20 20.20 19.70 19.70 1,585,106
6th Oct 2025 (Mon) 19.80 20.00 19.50 20.00 3,163,601
3rd Oct 2025 (Fri) 19.50 20.00 19.50 19.50 1,885,748
2nd Oct 2025 (Thu) 20.00 20.00 19.50 19.50 1,615,330
1st Oct 2025 (Wed) 18.50 19.50 18.50 19.45 3,221,719
30th Sep 2025 (Tue) 18.00 18.50 18.00 18.50 719,453
29th Sep 2025 (Mon) 18.00 18.40 17.50 18.00 941,161
26th Sep 2025 (Fri) 17.50 18.00 17.50 18.00 533,377
25th Sep 2025 (Thu) 18.00 18.00 17.40 17.45 612,479
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Rainbow Rare Earths advances Phalaborwa test work with cerium cut

22nd Sep 2025 11:34

(Alliance News) - Rainbow Rare Earths Ltd on Monday reported a further milestone in test work at its Phalaborwa rare earths project in South Africa, as it seeks to refine production of high-value elements used in green technologies. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING UPDATES: Safestay mulls asset sale; Sound Energy inks 2 deals

17th Jun 2025 15:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered