UK shareholder meetings calendar - next 7 days
31st Oct 2024 14:54
| Price | 11.00p on 21-11-2024 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.50p |
| Sell | 10.50p |
| Buy / Sell RBW Shares | |
| Last Trade: | Unknown 50,000.00 at 11.00p |
| Day's Volume: | 382,230 |
| Last Close: | 11.00p |
| Open: | 11.00p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 11.00p - 11.10p |
| 52wk Range: | 8.70p - 15.25p |
| Market Capitalisation: | £71m |
| VWAP: | 11.14829p |
| Shares in Issue: | 644m |
Recent Trades History Rainbow Rare Earths (RBW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 11.00p | SI Trade |
16:36:54 - 21-Nov-24 |
| Unknown* | 95,000 | 11.00p | Uncrossing Trade |
16:35:24 - 21-Nov-24 |
| Buy* | 1,758 | 11.3723p | Ordinary |
14:44:24 - 21-Nov-24 |
| Buy* | 112,337 | 11.0525p | Ordinary |
14:38:35 - 21-Nov-24 |
| Buy* | 1,703 | 11.445p | Ordinary |
13:28:58 - 21-Nov-24 |
| Buy* | 27,000 | 11.45p | Ordinary |
12:31:05 - 21-Nov-24 |
| Sell* | 2,501 | 10.99p | Ordinary |
10:37:18 - 21-Nov-24 |
| Unknown* | 330 | 11.00p | Ordinary |
09:29:44 - 21-Nov-24 |
| Buy* | 2,326 | 11.10p | Suspected BUY Trade |
09:00:24 - 21-Nov-24 |
| Buy* | 64,275 | 11.50p | Ordinary |
08:50:00 - 21-Nov-24 |