| Price | 24.50p on 10-04-2026 at 18:50:08 |
|---|---|
| Change | 1.30p 5.73% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Unknown 10,000.00 at 24.00p |
| Day's Volume: | 816,788 |
| Last Close: | 24.00p |
| Open: | 23.00p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 23.00p - 24.50p |
| 52wk Range: | 9.75p - 29.25p |
| Market Capitalisation: | £167.93m |
| VWAP: | 23.95881p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 24.00p | OTC Trade |
17:08:10 - 10-Apr-26 |
| Sell* | 17,500 | 24.00p | Uncrossing Trade |
16:35:13 - 10-Apr-26 |
| Sell* | 50,000 | 23.00p | Negotiated Trade |
16:34:14 - 10-Apr-26 |
| Sell* | 71,421 | 24.0414p | Ordinary |
16:27:40 - 10-Apr-26 |
| Buy* | 1,988 | 24.80p | Ordinary |
16:25:47 - 10-Apr-26 |
| Buy* | 5,000 | 24.80p | Ordinary |
16:24:36 - 10-Apr-26 |
| Sell* | 1,001 | 24.00p | Ordinary |
16:21:44 - 10-Apr-26 |
| Buy* | 5,000 | 24.80p | Ordinary |
16:17:13 - 10-Apr-26 |
| Buy* | 5,000 | 24.80p | Ordinary |
16:10:43 - 10-Apr-26 |
| Buy* | 4 | 25.00p | Ordinary |
16:04:45 - 10-Apr-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
| 25th Nov 2025 7:00 am | RNS | SX Adoption Yields 99.5% Pure Rare Earth Products |
