Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 11.25p on 25-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell RBW Shares
Last Trade: Sell 6,000.00 at 11.24p
Day's Volume: 0
Last Close: 11.25p
Open: 0.00p
ISIN: GG00BD59ZW98
Day's Range 0.00p - 0.00p
52wk Range: 8.70p - 13.00p
Market Capitalisation: £72m
VWAP: 0.00p
Shares in Issue: 644m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 11.24p Ordinary
16:03:13 - 24-Jun-25
Sell* 1,000 11.24p Ordinary
15:39:41 - 24-Jun-25
Sell* 17 11.24p Ordinary
15:27:42 - 24-Jun-25
Sell* 50,000 11.06p Ordinary
15:10:24 - 24-Jun-25
Sell* 50,000 11.071p Ordinary
15:04:19 - 24-Jun-25
Sell* 50,000 11.072p Ordinary
15:03:55 - 24-Jun-25
Buy* 597 11.35p Ordinary
14:34:56 - 24-Jun-25
Sell* 10,151 11.071p Ordinary
14:24:44 - 24-Jun-25
Buy* 2,400 11.40p Suspected BUY Trade
14:00:16 - 24-Jun-25
Sell* 700 11.071p Ordinary
10:52:19 - 24-Jun-25
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 11.25 11.40 11.25 11.25 180,365
23rd Jun 2025 (Mon) 11.00 11.25 10.85 11.25 832,958
20th Jun 2025 (Fri) 11.00 11.00 11.00 11.00 298,236
19th Jun 2025 (Thu) 11.00 11.00 11.00 11.00 358,074
18th Jun 2025 (Wed) 11.00 11.00 11.00 11.00 323,122
17th Jun 2025 (Tue) 11.25 11.50 11.00 11.00 1,508,206
16th Jun 2025 (Mon) 11.00 11.00 10.75 11.00 521,910
13th Jun 2025 (Fri) 11.00 11.00 11.00 11.00 25,053
12th Jun 2025 (Thu) 11.00 11.00 11.00 11.00 147,820
11th Jun 2025 (Wed) 11.25 11.00 11.00 11.00 348,881
10th Jun 2025 (Tue) 11.25 11.30 11.25 11.25 781,945
9th Jun 2025 (Mon) 11.00 11.50 11.00 11.25 345,068
6th Jun 2025 (Fri) 11.00 11.00 11.00 11.00 171,443
5th Jun 2025 (Thu) 11.00 11.00 11.00 11.00 172,695
4th Jun 2025 (Wed) 11.00 11.00 11.00 11.00 271,481
3rd Jun 2025 (Tue) 10.75 11.00 10.75 11.00 138,572
2nd Jun 2025 (Mon) 11.50 11.50 10.75 10.75 516,457
30th May 2025 (Fri) 11.50 11.50 11.50 11.50 175,504
29th May 2025 (Thu) 11.75 12.00 11.50 11.50 899,892
28th May 2025 (Wed) 11.25 12.00 12.00 12.00 919,649
27th May 2025 (Tue) 11.10 11.25 11.10 11.25 597,409
26th May 2025 (Mon) 11.495 11.495 11.495 11.495 0
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

TRADING UPDATES: Safestay mulls asset sale; Sound Energy inks 2 deals

17th Jun 2025 15:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

31st Oct 2024 14:54

Read More

Rainbow Rare Earths annual loss narrows after impairment write-off

18th Oct 2024 11:47

(Alliance News) - Rainbow Rare Earths Ltd on Friday said its annual loss narrowed following a reduction in impairment costs and improved demand in the rare earth permanent magnet market. Read More

LONDON BROKER RATINGS: Jefferies cuts Burberry to 'underperform'

20th Sep 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value8,758.99
Change0.00

Login to your account

Forgot Password?

Not Registered