Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rainbow Rare Earths (RBW)

Intraday
Historical

Price	9.80p on 19-04-2024 at 16:30:02
Change	0.20p 2.08%
Buy	10.00p
Sell	9.60p
Buy / Sell RBW Shares

Last Trade:	Buy 150.00 at 9.86p
Day's Volume:	348,861
Last Close:	9.80p
Open:	9.85p
ISIN:	GG00BD59ZW98

Day's Range	9.75p - 9.85p
52wk Range:	7.02p - 17.50p
Market Capitalisation:	£62m
VWAP:	9.751364p
Shares in Issue:	630m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rainbow Rare Earths (RBW)
Buy*	150	9.86p	Ordinary	15:14:00 - 19-Apr-24
Buy*	400	9.86p	Ordinary	15:13:10 - 19-Apr-24
Buy*	100,000	9.85p	Ordinary	14:47:17 - 19-Apr-24
Sell*	700	9.75p	Ordinary	14:46:40 - 19-Apr-24
Sell*	1,991	9.75p	Ordinary	14:13:04 - 19-Apr-24
Sell*	30	9.60p	SI Trade	13:47:11 - 19-Apr-24
Sell*	1,513	9.625p	Ordinary	12:52:00 - 19-Apr-24
Sell*	65	9.60p	SI Trade	12:04:20 - 19-Apr-24
Buy*	888	10.00p	SI Trade	12:04:20 - 19-Apr-24
Unknown*	50,000	9.75p	Ordinary	12:02:36 - 19-Apr-24

Share Price History for Rainbow Rare Earths
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,895.85

Change18.80