Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 11.25p on 12-05-2025 at 17:55:07
Change -0.25p -2.17%
Buy 11.50p
Sell 11.00p
Buy / Sell RBW Shares
Last Trade: Sell 35,000.00 at 11.24p
Day's Volume: 396,480
Last Close: 11.25p
Open: 11.50p
ISIN: GG00BD59ZW98
Day's Range 11.25p - 11.50p
52wk Range: 8.70p - 13.00p
Market Capitalisation: £72m
VWAP: 11.15301p
Shares in Issue: 644m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,000 11.24p Ordinary
16:04:09 - 12-May-25
Sell* 8,210 11.00p SI Trade
13:40:53 - 12-May-25
Sell* 2,502 11.05p Ordinary
13:40:44 - 12-May-25
Sell* 2,893 11.00p Ordinary
11:49:07 - 12-May-25
Sell* 8,032 11.00p SI Trade
10:54:51 - 12-May-25
Sell* 25,000 11.025p Ordinary
10:54:45 - 12-May-25
Sell* 1,900 11.00p Ordinary
09:24:34 - 12-May-25
Buy* 7 11.50p SI Trade
08:43:13 - 12-May-25
Sell* 178 11.00p SI Trade
08:43:13 - 12-May-25
Sell* 856 11.00p SI Trade
08:43:13 - 12-May-25
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 11.50 11.50 11.50 11.50 1,021,557
8th May 2025 (Thu) 11.25 11.50 11.25 11.50 363,693
7th May 2025 (Wed) 11.50 11.50 11.25 11.25 609,998
6th May 2025 (Tue) 11.70 11.80 11.50 11.80 571,250
5th May 2025 (Mon) 11.94 11.94 11.94 11.94 0
2nd May 2025 (Fri) 12.00 12.00 12.00 12.00 42,396
1st May 2025 (Thu) 12.00 12.00 12.00 12.00 275,593
30th Apr 2025 (Wed) 12.00 12.00 11.75 12.00 262,275
29th Apr 2025 (Tue) 12.00 12.00 12.00 12.00 110,008
28th Apr 2025 (Mon) 12.00 12.25 12.00 12.00 67,549
25th Apr 2025 (Fri) 11.50 12.00 11.50 12.00 250,408
24th Apr 2025 (Thu) 12.00 12.00 11.50 12.00 1,541,340
23rd Apr 2025 (Wed) 12.25 12.00 12.00 12.00 423,140
22nd Apr 2025 (Tue) 10.25 12.25 11.00 12.25 3,011,858
21st Apr 2025 (Mon) 10.25 10.25 10.25 10.25 0
18th Apr 2025 (Fri) 10.25 10.25 10.25 10.25 0
17th Apr 2025 (Thu) 10.25 10.45 10.25 10.25 247,227
16th Apr 2025 (Wed) 10.75 10.25 10.20 10.25 671,318
15th Apr 2025 (Tue) 10.75 10.75 10.75 10.75 233,262
14th Apr 2025 (Mon) 9.75 10.75 9.75 10.75 1,006,910
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

31st Oct 2024 14:54

Read More

Rainbow Rare Earths annual loss narrows after impairment write-off

18th Oct 2024 11:47

(Alliance News) - Rainbow Rare Earths Ltd on Friday said its annual loss narrowed following a reduction in impairment costs and improved demand in the rare earth permanent magnet market. Read More

LONDON BROKER RATINGS: Jefferies cuts Burberry to 'underperform'

20th Sep 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Phalaborwa boosts Ecora and leaves "finish line" near for Rainbow

2nd Jul 2024 09:56

(Alliance News) - A deal by Ecora Resources PLC to buy a gross revenue royalty at Rainbow Rare Earths Ltd's Phalaborwa asset has a lot to like for both parties, German bank Berenberg said. Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered