| Price | 27.00p on 12-05-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.50p |
| Sell | 26.50p |
| Last Trade: | Sell 50,000.00 at 26.85p |
| Day's Volume: | 476,876 |
| Last Close: | 27.00p |
| Open: | 26.70p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 26.70p - 27.50p |
| 52wk Range: | 10.75p - 29.25p |
| Market Capitalisation: | £188.92m |
| VWAP: | 27.08519p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 26.85p | Ordinary |
16:35:45 - 12-May-26 |
| Buy* | 7,811 | 27.14p | Ordinary |
16:28:25 - 12-May-26 |
| Buy* | 5,000 | 27.14p | Ordinary |
16:23:48 - 12-May-26 |
| Sell* | 702 | 26.82p | Ordinary |
16:20:38 - 12-May-26 |
| Buy* | 1,841 | 27.15p | Ordinary |
16:19:15 - 12-May-26 |
| Sell* | 13,592 | 26.80p | Ordinary |
16:09:11 - 12-May-26 |
| Sell* | 18,633 | 26.835p | Ordinary |
16:01:03 - 12-May-26 |
| Buy* | 1,104 | 27.166p | Ordinary |
15:49:31 - 12-May-26 |
| Sell* | 3,882 | 26.835p | Ordinary |
15:36:40 - 12-May-26 |
| Sell* | 1,000 | 26.50p | Ordinary |
14:12:59 - 12-May-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Evaluation of a Listing in the USA |
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
