Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 26.50p on 13-05-2026 at 16:55:10
Change -0.30p -1.11%
Buy 27.00p
Sell 26.00p
Last Trade: Buy 45,207.00 at 26.70p
Day's Volume: 732,374
Last Close: 26.70p
Open: 27.00p
ISIN: GG00BD59ZW98
Day's Range 26.25p - 26.70p
52wk Range: 10.75p - 29.25p
Market Capitalisation: £186.82m
VWAP: 26.68509p
Shares in Issue: 699.69m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,207 26.70p Suspected BUY Trade
16:35:16 - 13-May-26
Sell* 7,619 26.35p Ordinary
16:27:17 - 13-May-26
Buy* 12,410 26.80p Suspected BUY Trade
16:24:37 - 13-May-26
Buy* 7 27.00p Ordinary
16:02:07 - 13-May-26
Sell* 5,719 26.35p Ordinary
15:55:23 - 13-May-26
Buy* 50,000 27.00p Ordinary
15:46:53 - 13-May-26
Unknown* 37,590 26.50p Ordinary
15:33:48 - 13-May-26
Buy* 3,000 26.80p Ordinary
15:21:42 - 13-May-26
Buy* 31 27.00p SI Trade
15:11:03 - 13-May-26
Buy* 53 27.00p SI Trade
15:11:03 - 13-May-26
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 26.70 27.50 26.70 27.00 476,876
11th May 2026 (Mon) 27.00 27.20 27.00 27.00 578,635
8th May 2026 (Fri) 26.75 27.50 27.00 27.00 361,109
7th May 2026 (Thu) 27.75 27.00 27.00 27.00 3,403,939
6th May 2026 (Wed) 27.75 27.75 27.75 27.75 493,915
5th May 2026 (Tue) 27.50 28.50 27.75 28.00 1,681,289
4th May 2026 (Mon) 28.00 28.00 28.00 28.00 0
1st May 2026 (Fri) 27.00 28.00 26.60 28.00 279,309
30th Apr 2026 (Thu) 27.00 28.00 28.00 28.00 397,257
29th Apr 2026 (Wed) 26.50 27.50 26.00 27.00 689,588
28th Apr 2026 (Tue) 26.50 26.10 26.10 26.10 328,630
27th Apr 2026 (Mon) 26.50 27.00 27.00 27.00 358,875
24th Apr 2026 (Fri) 27.25 28.10 26.60 26.60 1,023,137
23rd Apr 2026 (Thu) 28.10 28.50 27.80 27.80 2,648,739
22nd Apr 2026 (Wed) 26.25 28.00 27.40 28.00 1,143,437
21st Apr 2026 (Tue) 25.60 27.00 25.60 27.00 809,117
20th Apr 2026 (Mon) 24.70 26.10 24.70 26.10 1,604,631
17th Apr 2026 (Fri) 24.25 24.75 24.50 24.50 767,300
16th Apr 2026 (Thu) 25.00 25.00 24.20 24.60 1,178,986
15th Apr 2026 (Wed) 24.50 24.50 23.80 24.50 1,984,940
14th Apr 2026 (Tue) 24.75 25.00 24.00 25.00 1,546,692
13th Apr 2026 (Mon) 24.50 25.25 24.50 24.50 1,167,050
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: On the Beach scraps guidance amid Iran war

12th Mar 2026 10:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: UBS raises Rentokil Initial; RBC cuts Bodycote

12th Mar 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING UPDATES: Rainbow Rare Earth highlights assessment at Uberaba

12th Mar 2026 01:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks fall as situation in Hormuz escalates

11th Mar 2026 12:00

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as escalating tensions in the Middle East and fresh attacks to vessels near the Strait of Hormuz kept investors on edge. Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered