Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 16.85p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 10,000.00 at 17.00p
Day's Volume: 0
Last Close: 16.85p
Open: 0.00p
ISIN: GG00BD59ZW98
Day's Range 0.00p - 0.00p
52wk Range: 8.70p - 17.25p
Market Capitalisation: £108.56m
VWAP: 0.00p
Shares in Issue: 644.27m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 17.00p Negotiated Trade
16:39:02 - 07-Aug-25
Unknown* 10,000 17.00p Negotiated Trade
16:38:54 - 07-Aug-25
Buy* 65,000 17.50p Suspected BUY Trade
16:38:39 - 07-Aug-25
Sell* 20,403 16.85p Uncrossing Trade
16:35:00 - 07-Aug-25
Sell* 8,903 16.85p Ordinary
16:13:22 - 07-Aug-25
Buy* 580 17.50p SI Trade
15:07:01 - 07-Aug-25
Buy* 148 17.50p SI Trade
15:07:01 - 07-Aug-25
Unknown* 50,000 17.00p Ordinary
15:06:42 - 07-Aug-25
Sell* 43,300 16.77p Ordinary
14:42:40 - 07-Aug-25
Unknown* 110,000 17.20p Ordinary
14:41:09 - 07-Aug-25
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 16.60 17.25 16.60 16.85 2,515,734
6th Aug 2025 (Wed) 16.00 16.80 15.25 16.60 4,508,647
5th Aug 2025 (Tue) 13.75 15.40 13.50 15.40 2,176,486
4th Aug 2025 (Mon) 13.75 14.00 13.75 13.75 479,422
1st Aug 2025 (Fri) 14.00 13.80 13.80 13.80 245,470
31st Jul 2025 (Thu) 14.00 13.50 13.50 13.50 373,914
30th Jul 2025 (Wed) 14.00 14.00 13.50 14.00 228,776
29th Jul 2025 (Tue) 14.00 14.00 14.00 14.00 502,668
28th Jul 2025 (Mon) 13.50 14.00 14.00 14.00 471,154
25th Jul 2025 (Fri) 13.25 14.00 13.50 13.50 685,765
24th Jul 2025 (Thu) 13.25 13.30 13.30 13.30 204,590
23rd Jul 2025 (Wed) 13.25 13.25 13.25 13.25 452,769
22nd Jul 2025 (Tue) 14.00 14.00 13.25 13.25 499,192
21st Jul 2025 (Mon) 13.75 14.00 13.80 13.80 562,195
18th Jul 2025 (Fri) 13.60 13.80 13.50 13.80 816,159
17th Jul 2025 (Thu) 13.50 13.80 13.50 13.50 421,298
16th Jul 2025 (Wed) 13.60 13.80 13.50 13.50 759,514
15th Jul 2025 (Tue) 13.50 13.30 13.30 13.30 1,364,833
14th Jul 2025 (Mon) 13.50 13.60 13.30 13.30 1,289,887
11th Jul 2025 (Fri) 12.25 14.00 13.30 13.30 3,498,484
10th Jul 2025 (Thu) 11.25 12.50 11.20 12.50 2,443,172
9th Jul 2025 (Wed) 11.25 11.25 11.10 11.25 443,708
8th Jul 2025 (Tue) 11.25 11.10 11.10 11.10 703,946
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING UPDATES: Safestay mulls asset sale; Sound Energy inks 2 deals

17th Jun 2025 15:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

31st Oct 2024 14:54

Read More

Rainbow Rare Earths annual loss narrows after impairment write-off

18th Oct 2024 11:47

(Alliance News) - Rainbow Rare Earths Ltd on Friday said its annual loss narrowed following a reduction in impairment costs and improved demand in the rare earth permanent magnet market. Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered