| Price | 27.00p on 30-04-2026 at 08:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 26.00p |
| Last Trade: | Sell 3,782.00 at 26.60p |
| Day's Volume: | 43,636 |
| Last Close: | 27.00p |
| Open: | 27.00p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 27.00p - 27.00p |
| 52wk Range: | 10.75p - 29.25p |
| Market Capitalisation: | £188.92m |
| VWAP: | 27.48654p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,782 | 26.60p | Ordinary |
08:40:35 - 30-Apr-26 |
| Sell* | 5,328 | 26.6028p | Ordinary |
08:39:57 - 30-Apr-26 |
| Buy* | 2 | 28.00p | Ordinary |
08:38:08 - 30-Apr-26 |
| Buy* | 2 | 28.00p | Ordinary |
08:34:09 - 30-Apr-26 |
| Buy* | 30,600 | 27.72p | Ordinary |
08:05:05 - 30-Apr-26 |
| Buy* | 31,036 | 28.00p | Ordinary |
16:30:23 - 29-Apr-26 |
| Buy* | 31,036 | 28.00p | Ordinary |
16:30:13 - 29-Apr-26 |
| Buy* | 64 | 28.00p | Ordinary |
16:29:38 - 29-Apr-26 |
| Sell* | 5,800 | 26.60p | Ordinary |
16:07:42 - 29-Apr-26 |
| Unknown* | 12,420 | 27.00p | Negotiated Trade |
16:03:22 - 29-Apr-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
| 25th Nov 2025 7:00 am | RNS | SX Adoption Yields 99.5% Pure Rare Earth Products |
