| Price | 24.75p on 17-04-2026 at 18:50:09 |
|---|---|
| Change | -0.10p -0.41% |
| Buy | 25.50p |
| Sell | 24.00p |
| Last Trade: | Sell 100,000.00 at 24.50p |
| Day's Volume: | 767,300 |
| Last Close: | 24.50p |
| Open: | 24.25p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 24.50p - 24.75p |
| 52wk Range: | 10.25p - 29.25p |
| Market Capitalisation: | £171.42m |
| VWAP: | 24.35124p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 24.50p | Negotiated Trade |
16:42:35 - 17-Apr-26 |
| Sell* | 24,006 | 24.50p | Uncrossing Trade |
16:35:19 - 17-Apr-26 |
| Buy* | 5,000 | 25.40p | Ordinary |
16:29:54 - 17-Apr-26 |
| Sell* | 31,998 | 24.50p | Ordinary |
16:17:43 - 17-Apr-26 |
| Buy* | 5,889 | 25.40p | Ordinary |
16:14:20 - 17-Apr-26 |
| Buy* | 7,858 | 25.40p | Ordinary |
15:58:09 - 17-Apr-26 |
| Buy* | 10,000 | 25.40p | Ordinary |
15:54:29 - 17-Apr-26 |
| Sell* | 14,980 | 23.50p | Negotiated Trade |
15:53:35 - 17-Apr-26 |
| Sell* | 286 | 24.00p | SI Trade |
15:49:23 - 17-Apr-26 |
| Buy* | 21 | 25.50p | SI Trade |
15:49:23 - 17-Apr-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
| 25th Nov 2025 7:00 am | RNS | SX Adoption Yields 99.5% Pure Rare Earth Products |
