| Price | 26.25p on 21-04-2026 at 15:57:05 |
|---|---|
| Change | 0.90p 3.45% |
| Buy | 27.00p |
| Sell | 25.50p |
| Last Trade: | Buy 65,500.00 at 26.60p |
| Day's Volume: | 709,117 |
| Last Close: | 27.00p |
| Open: | 25.60p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 25.60p - 27.00p |
| 52wk Range: | 10.75p - 29.25p |
| Market Capitalisation: | £188.92m |
| VWAP: | 26.47582p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,500 | 26.60p | Ordinary |
16:41:03 - 21-Apr-26 |
| Buy* | 50,000 | 27.00p | Suspected BUY Trade |
16:35:27 - 21-Apr-26 |
| Buy* | 740 | 26.85p | Ordinary |
16:28:24 - 21-Apr-26 |
| Buy* | 72,540 | 26.75p | Ordinary |
16:19:18 - 21-Apr-26 |
| Buy* | 2 | 26.85p | Ordinary |
16:13:09 - 21-Apr-26 |
| Buy* | 72,540 | 26.75p | Suspected BUY Trade |
16:11:24 - 21-Apr-26 |
| Buy* | 75 | 27.00p | Ordinary |
15:53:44 - 21-Apr-26 |
| Buy* | 2 | 26.85p | Ordinary |
15:53:38 - 21-Apr-26 |
| Buy* | 1,000 | 26.725p | Ordinary |
15:46:50 - 21-Apr-26 |
| Buy* | 55 | 26.85p | Ordinary |
15:20:16 - 21-Apr-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
| 25th Nov 2025 7:00 am | RNS | SX Adoption Yields 99.5% Pure Rare Earth Products |
