| Price | 22.25p on 16-07-2026 at 18:35:11 |
|---|---|
| Change | -0.25p -1.11% |
| Buy | 23.00p |
| Sell | 21.50p |
| Last Trade: | Unknown 23,267.00 at 21.70p |
| Day's Volume: | 221,511 |
| Last Close: | 22.25p |
| Open: | 23.00p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 22.25p - 23.00p |
| 52wk Range: | 13.25p - 29.25p |
| Market Capitalisation: | £155.68m |
| VWAP: | 22.103p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,267 | 21.70p | Ordinary |
15:40:31 - 16-Jul-26 |
| Unknown* | -23,267 | 21.60p | Ordinary Correction |
15:40:31 - 16-Jul-26 |
| Sell* | 23,267 | 21.60p | Ordinary |
15:40:31 - 16-Jul-26 |
| Buy* | 13,406 | 22.34p | Ordinary |
14:05:16 - 16-Jul-26 |
| Buy* | 1,025 | 22.40p | Ordinary |
10:38:03 - 16-Jul-26 |
| Sell* | 2,501 | 21.60p | Ordinary |
10:11:28 - 16-Jul-26 |
| Sell* | 10,000 | 22.00p | Ordinary |
10:03:26 - 16-Jul-26 |
| Sell* | 12,500 | 22.01p | Ordinary |
10:01:56 - 16-Jul-26 |
| Buy* | 5 | 23.00p | SI Trade |
09:54:06 - 16-Jul-26 |
| Sell* | 27,142 | 22.00p | Ordinary |
09:53:59 - 16-Jul-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Update on the Phalaborwa Rare Earths Project DFS |
| 5th May 2026 7:00 am | RNS | Evaluation of a Listing in the USA |
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
