| Price | 22.00p on 13-07-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.50p |
| Sell | 21.50p |
| Last Trade: | Sell 2,500.00 at 21.7625p |
| Day's Volume: | 192,241 |
| Last Close: | 22.00p |
| Open: | 21.60p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 21.60p - 22.00p |
| 52wk Range: | 13.25p - 29.25p |
| Market Capitalisation: | £153.93m |
| VWAP: | 22.17425p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 21.7625p | Ordinary |
16:29:43 - 13-Jul-26 |
| Buy* | 15,560 | 22.40p | Ordinary |
15:52:22 - 13-Jul-26 |
| Sell* | 17,182 | 21.75p | Ordinary |
15:43:20 - 13-Jul-26 |
| Sell* | 5,000 | 21.755p | Ordinary |
15:25:17 - 13-Jul-26 |
| Buy* | 793 | 22.50p | Ordinary |
14:08:43 - 13-Jul-26 |
| Sell* | 1,862 | 21.70p | Ordinary |
13:55:30 - 13-Jul-26 |
| Buy* | 111 | 22.40p | Ordinary |
11:16:41 - 13-Jul-26 |
| Buy* | 100,000 | 22.50p | Ordinary |
11:14:37 - 13-Jul-26 |
| Sell* | 2,511 | 21.60p | Uncrossing Trade |
11:00:24 - 13-Jul-26 |
| Sell* | 34 | 21.50p | Ordinary |
10:41:29 - 13-Jul-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Update on the Phalaborwa Rare Earths Project DFS |
| 5th May 2026 7:00 am | RNS | Evaluation of a Listing in the USA |
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
