| Price | 21.50p on 03-08-2026 at 18:15:08 |
|---|---|
| Change | 0.90p 4.27% |
| Buy | 22.00p |
| Sell | 21.00p |
| Last Trade: | Buy 1,636.00 at 22.00p |
| Day's Volume: | 158,416 |
| Last Close: | 22.00p |
| Open: | 22.25p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 22.00p - 23.00p |
| 52wk Range: | 13.50p - 29.25p |
| Market Capitalisation: | £153.93m |
| VWAP: | 21.65029p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,636 | 22.00p | Suspected BUY Trade |
16:35:29 - 03-Aug-26 |
| Buy* | 9,185 | 21.6975p | Ordinary |
16:25:50 - 03-Aug-26 |
| Sell* | 5,000 | 21.30p | Ordinary |
16:07:46 - 03-Aug-26 |
| Sell* | 5,000 | 21.25p | Ordinary |
15:24:52 - 03-Aug-26 |
| Buy* | 39 | 23.00p | SI Trade |
15:23:57 - 03-Aug-26 |
| Buy* | 5 | 23.00p | SI Trade |
15:23:57 - 03-Aug-26 |
| Buy* | 12 | 23.00p | SI Trade |
15:23:57 - 03-Aug-26 |
| Buy* | 540 | 23.00p | SI Trade |
15:23:57 - 03-Aug-26 |
| Buy* | 9 | 23.00p | SI Trade |
15:23:57 - 03-Aug-26 |
| Buy* | 39 | 23.00p | SI Trade |
15:23:57 - 03-Aug-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Financial Advisor & Corporate Broker Appointment |
| 1st Jul 2026 7:00 am | RNS | Update on the Phalaborwa Rare Earths Project DFS |
| 5th May 2026 7:00 am | RNS | Evaluation of a Listing in the USA |
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
