| Price | 3.85on 12-08-2020 at 13:55:37 |
|---|---|
| Change | -0.25 -6.10% |
| Buy | 4.00 |
| Sell | 3.70 |
| Buy / Sell RBW Shares | |
| Last Trade: | Sell 30,000 at 3.73p |
| Day's Volume: | 1,247,482 |
| Last Close: | 4.10p |
| Open: | 4.10p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 3.85p - 4.10p |
| 52wk Range: | 1.45p - 4.20p |
| Market Capitalisation: | £16m |
| VWAP: | 3.888p |
| Shares in Issue: | 422m |
Sector: Mining
Recent Trades History Rainbow Rare (RBW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 3.73 | Ordinary | 13:50:31 - 12-Aug-20 |
| Sell* | 9,886 | 3.73 | Ordinary | 13:18:52 - 12-Aug-20 |
| Buy* | 25,161 | 3.935 | Ordinary | 13:14:17 - 12-Aug-20 |
| Buy* | 25,004 | 3.95 | Ordinary | 12:47:34 - 12-Aug-20 |
| Sell* | 50,000 | 3.79 | Ordinary | 12:02:34 - 12-Aug-20 |
| Sell* | 35,000 | 3.79 | Ordinary | 11:54:50 - 12-Aug-20 |
| Sell* | 50,000 | 3.842 | Ordinary | 11:35:40 - 12-Aug-20 |
| Sell* | 272,990 | 3.86 | Ordinary | 10:54:12 - 12-Aug-20 |
| Buy* | 3,000 | 3.98 | Ordinary | 09:43:05 - 12-Aug-20 |
| Sell* | 28,721 | 3.842 | Ordinary | 09:25:18 - 12-Aug-20 |
Share Price History for Rainbow Rare |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Aug 2020 (Mon) | 3.75 | 4.20 | 3.75 | 4.15 | |
| 7th Aug 2020 (Fri) | 3.45 | 3.75 | 3.45 | 3.75 | |
| 6th Aug 2020 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | |
| 5th Aug 2020 (Wed) | 3.45 | 3.45 | 3.40 | 3.45 | |
| 4th Aug 2020 (Tue) | 3.45 | 3.45 | 3.30 | 3.45 | |
| 3rd Aug 2020 (Mon) | 3.35 | 3.50 | 3.50 | 3.45 | |
| 31st Jul 2020 (Fri) | 3.50 | 3.50 | 3.35 | 3.35 | |
| 30th Jul 2020 (Thu) | 3.20 | 3.75 | 3.20 | 3.20 | |
| 29th Jul 2020 (Wed) | 3.00 | 3.20 | 3.00 | 3.20 | |
| 28th Jul 2020 (Tue) | 2.825 | 3.00 | 2.825 | 3.00 | |
| 27th Jul 2020 (Mon) | 2.80 | 2.825 | 2.80 | 2.825 | |
| 24th Jul 2020 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | |
| 23rd Jul 2020 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | |
| 22nd Jul 2020 (Wed) | 2.65 | 2.80 | 2.65 | 2.80 | |
| 21st Jul 2020 (Tue) | 2.80 | 2.80 | 2.50 | 2.65 | |
| 20th Jul 2020 (Mon) | 2.85 | 2.75 | 2.75 | 2.85 | |
| 17th Jul 2020 (Fri) | 2.84 | 2.89 | 2.75 | 2.85 | |
| 16th Jul 2020 (Thu) | 2.60 | 2.70 | 2.60 | 2.70 | |
| 15th Jul 2020 (Wed) | 2.65 | 2.65 | 2.60 | 2.60 | |
| 14th Jul 2020 (Tue) | 2.725 | 2.65 | 2.65 | 2.65 | |
| 13th Jul 2020 (Mon) | 2.725 | 2.725 | 2.725 | 2.725 | |
News - Tuesday, May 19, 2020
Rare earths minerals miner Rainbow Rare Earths said results of a lithological re......
News - Friday, May 01, 2020
Rare earth elements miner Rainbow Rare Earths said its operations Burundi had be......
