| Price | 23.00p on 09-04-2026 at 18:30:08 |
|---|---|
| Change | -0.30p -1.3% |
| Buy | 23.50p |
| Sell | 22.50p |
| Last Trade: | Sell 10,175.00 at 22.70p |
| Day's Volume: | 549,243 |
| Last Close: | 22.70p |
| Open: | 23.50p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 22.70p - 23.50p |
| 52wk Range: | 9.75p - 29.25p |
| Market Capitalisation: | £146.25m |
| VWAP: | 22.83076p |
| Shares in Issue: | 644.27m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,175 | 22.70p | Uncrossing Trade |
16:35:13 - 09-Apr-26 |
| Unknown* | 50,000 | 23.00p | Negotiated Trade |
16:25:49 - 09-Apr-26 |
| Sell* | 100,000 | 22.53p | Ordinary |
16:22:46 - 09-Apr-26 |
| Sell* | 100,000 | 22.50p | Ordinary |
16:22:36 - 09-Apr-26 |
| Buy* | 6,210 | 23.50p | Ordinary |
16:14:17 - 09-Apr-26 |
| Unknown* | 7,452 | 23.00p | Ordinary |
15:40:17 - 09-Apr-26 |
| Buy* | 15,000 | 23.05p | Ordinary |
15:05:19 - 09-Apr-26 |
| Buy* | 9,000 | 23.05p | Ordinary |
14:47:16 - 09-Apr-26 |
| Buy* | 4,308 | 23.05p | Ordinary |
14:40:19 - 09-Apr-26 |
| Sell* | 500 | 22.625p | Ordinary |
14:21:19 - 09-Apr-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
| 25th Nov 2025 7:00 am | RNS | SX Adoption Yields 99.5% Pure Rare Earth Products |
