| Price | 22.25p on 17-07-2026 at 16:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 21.50p |
| Last Trade: | Sell 10,235.00 at 21.50p |
| Day's Volume: | 111,421 |
| Last Close: | 22.25p |
| Open: | 22.25p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 22.25p - 22.25p |
| 52wk Range: | 13.25p - 29.25p |
| Market Capitalisation: | £155.68m |
| VWAP: | 21.85796p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,235 | 21.50p | Ordinary |
16:29:55 - 17-Jul-26 |
| Sell* | 4,490 | 22.18p | Ordinary |
13:42:01 - 17-Jul-26 |
| Sell* | 683 | 22.2225p | Ordinary |
12:53:47 - 17-Jul-26 |
| Sell* | 32,950 | 22.2225p | Ordinary |
11:58:35 - 17-Jul-26 |
| Sell* | 10 | 21.50p | SI Trade |
11:54:25 - 17-Jul-26 |
| Buy* | 77 | 23.00p | SI Trade |
11:54:25 - 17-Jul-26 |
| Sell* | 9 | 21.50p | SI Trade |
11:54:25 - 17-Jul-26 |
| Sell* | 210 | 21.50p | SI Trade |
11:54:25 - 17-Jul-26 |
| Sell* | 5 | 21.50p | SI Trade |
11:54:25 - 17-Jul-26 |
| Buy* | 4 | 23.00p | SI Trade |
11:54:25 - 17-Jul-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Update on the Phalaborwa Rare Earths Project DFS |
| 5th May 2026 7:00 am | RNS | Evaluation of a Listing in the USA |
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
