Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rainbow Rare Earths (RBW) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rainbow Rare Earths (RBW) Latest Trades
Unknown*	20,000	26.10p	OTC Trade	17:09:25 - 20-Apr-26
Sell*	40,000	26.10p	Uncrossing Trade	16:35:16 - 20-Apr-26
Sell*	5,000	26.32p	Ordinary	16:29:46 - 20-Apr-26
Buy*	16,935	26.75p	Ordinary	16:26:51 - 20-Apr-26
Buy*	16,935	26.75p	Suspected BUY Trade	16:26:20 - 20-Apr-26
Sell*	10,300	26.25p	Ordinary	16:24:02 - 20-Apr-26
Buy*	18,713	26.70p	Ordinary	16:17:11 - 20-Apr-26
Sell*	2,335	26.00p	Ordinary	16:16:37 - 20-Apr-26
Buy*	93,789	26.65p	Ordinary	16:11:35 - 20-Apr-26
Buy*	1	27.00p	Ordinary	16:10:39 - 20-Apr-26

See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	24.70	26.10	24.70	26.10	1,604,631
17th Apr 2026 (Fri)	24.25	24.75	24.50	24.50	767,300
16th Apr 2026 (Thu)	25.00	25.00	24.20	24.60	1,178,986
15th Apr 2026 (Wed)	24.50	24.50	23.80	24.50	1,984,940
14th Apr 2026 (Tue)	24.75	25.00	24.00	25.00	1,546,692
13th Apr 2026 (Mon)	24.50	25.25	24.50	24.50	1,167,050
10th Apr 2026 (Fri)	23.00	24.50	23.00	24.00	816,788
9th Apr 2026 (Thu)	23.50	23.50	22.70	22.70	549,243
8th Apr 2026 (Wed)	22.25	23.00	22.60	23.00	1,291,858
7th Apr 2026 (Tue)	22.75	22.75	22.25	22.25	638,209
6th Apr 2026 (Mon)	22.75	22.75	22.75	22.75	0
3rd Apr 2026 (Fri)	22.75	22.75	22.75	22.75	0
2nd Apr 2026 (Thu)	23.75	24.50	22.75	22.75	2,096,563
1st Apr 2026 (Wed)	24.00	24.00	23.50	24.00	815,431
31st Mar 2026 (Tue)	21.00	23.50	22.00	23.50	1,321,698
30th Mar 2026 (Mon)	20.80	21.40	20.50	21.40	1,142,961
27th Mar 2026 (Fri)	20.25	21.00	19.00	21.00	1,972,400
26th Mar 2026 (Thu)	20.75	21.00	20.25	20.25	1,041,502
25th Mar 2026 (Wed)	20.75	21.80	20.90	20.90	1,278,215
24th Mar 2026 (Tue)	20.50	21.00	20.50	20.70	1,013,005
23rd Mar 2026 (Mon)	22.25	21.50	20.20	20.20	3,995,673

See more Rainbow Rare Earths price history

Date	Source	Headline
Rainbow Rare Earths (RBW) Regulatory News
31st Mar 2026 7:15 am	RNS	Interim Results for six months to 31 December 2025
31st Mar 2026 7:00 am	RNS	Subscription raises £11.1m from investors
17th Mar 2026 7:00 am	RNS-R	Publication of New Investor Presentation
17th Mar 2026 7:00 am	RNS-R	Publication of New Investor Presentation
11th Mar 2026 7:00 am	RNS	Mosaic Agreement and Uberaba Economic Assessment
11th Mar 2026 7:00 am	RNS	Mosaic Agreement and Uberaba Economic Assessment
9th Feb 2026 7:00 am	RNS	Pilot Plant Producing Commercial Mixed REE Product
14th Jan 2026 5:35 pm	RNS	PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Pilot Plant Commences Operations in Johannesburg
25th Nov 2025 7:00 am	RNS	SX Adoption Yields 99.5% Pure Rare Earth Products

See more Rainbow Rare Earths regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55