Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 24.00p on 21-08-2026 at 18:35:07
Change 0.70p 2.92%
Buy 24.50p
Sell 23.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at 24.00p
Day's Volume: 532,137
Last Close: 24.70p
Open: 24.00p
ISIN: GG00BD59ZW98
Day's Range 24.00p - 24.70p
52wk Range: 14.50p - 29.25p
Market Capitalisation: £172.82m
VWAP: 24.22271p
Shares in Issue: 699.69m

Sector: Industrial Metals

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 24.00p Ordinary
 16:36:03 - 21-Aug-26
Buy* 147,000 24.70p Suspected BUY Trade
 16:35:16 - 21-Aug-26
Unknown* -66,840 23.75p Correction
Negotiated Trade
 16:14:44 - 21-Aug-26
Sell* 66,840 23.75p Negotiated Trade
 16:14:44 - 21-Aug-26
Sell* 66,840 23.75p Ordinary
 16:14:16 - 21-Aug-26
Buy* 41,067 24.35p Ordinary
 16:03:15 - 21-Aug-26
Buy* 20,559 24.30p Ordinary
 14:18:08 - 21-Aug-26
Buy* 33,086 24.15p Ordinary
 11:35:45 - 21-Aug-26
Buy* 802 24.30p Ordinary
 11:15:39 - 21-Aug-26
Unknown* 11,373 24.00p Ordinary
 10:50:45 - 21-Aug-26
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 24.00 24.70 24.00 24.70 532,137
20th Aug 2026 (Thu) 24.00 24.00 24.00 24.00 245,239
19th Aug 2026 (Wed) 24.00 24.00 24.00 24.00 328,069
18th Aug 2026 (Tue) 24.00 24.50 23.90 23.90 209,179
17th Aug 2026 (Mon) 23.75 24.50 23.60 24.50 372,107
14th Aug 2026 (Fri) 23.50 24.25 23.50 23.50 481,052
13th Aug 2026 (Thu) 23.00 24.30 22.75 24.30 845,195
12th Aug 2026 (Wed) 21.80 23.00 21.80 23.00 447,408
11th Aug 2026 (Tue) 21.80 22.50 21.80 21.80 204,607
10th Aug 2026 (Mon) 21.50 22.00 21.75 22.00 789,926
7th Aug 2026 (Fri) 22.00 22.00 21.50 22.00 648,562
6th Aug 2026 (Thu) 21.50 22.10 21.50 22.10 969,389
5th Aug 2026 (Wed) 22.00 22.40 22.40 22.40 476,830
4th Aug 2026 (Tue) 21.50 21.50 21.50 21.50 224,755
3rd Aug 2026 (Mon) 22.25 23.00 22.00 22.00 158,416
31st Jul 2026 (Fri) 21.50 22.40 21.00 21.10 573,682
30th Jul 2026 (Thu) 21.50 22.00 21.20 21.60 1,146,116
29th Jul 2026 (Wed) 22.00 22.00 21.50 22.00 447,516
28th Jul 2026 (Tue) 21.50 22.00 21.50 22.00 46,458
27th Jul 2026 (Mon) 21.50 22.00 21.00 21.50 50,538
24th Jul 2026 (Fri) 21.75 22.50 21.50 21.50 294,084
23rd Jul 2026 (Thu) 21.50 22.00 21.00 22.00 177,954
22nd Jul 2026 (Wed) 22.25 23.00 21.50 21.50 303,769
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Regulatory News

Date Source Headline
14th Aug 2026 12:49 pm RNS PDMR Shareholding
7th Aug 2026 9:45 am RNS Exercise of Options & Warrants & Issue of Shares
5th Aug 2026 7:00 am RNS Board and Senior Management Appointments
30th Jul 2026 7:00 am RNS Financial Advisor & Corporate Broker Appointment
1st Jul 2026 7:00 am RNS Update on the Phalaborwa Rare Earths Project DFS
5th May 2026 7:00 am RNS Evaluation of a Listing in the USA
31st Mar 2026 7:15 am RNS Interim Results for six months to 31 December 2025
31st Mar 2026 7:00 am RNS Subscription raises £11.1m from investors
17th Mar 2026 7:00 am RNS-R Publication of New Investor Presentation
17th Mar 2026 7:00 am RNS-R Publication of New Investor Presentation
See more Rainbow Rare Earths regulatory news

Rainbow Rare Earths (RBW) Share News

IN BRIEF: Rainbow Rare Earths non-executive buys over 95,000 shares

14th Aug 2026 18:20

Rainbow Rare Earths Ltd - developer of the Phalaborwa rare earths project in South Africa and the Uberaba project in Brazil - Chief Executive Officer George Bennett, through Pipestone Capital Inc, sells 550,000 shares at 20.5 pence for GBP112,750 in total. Rainbow says this was to settle the subscription price on the exercise of warrants. Non-Executive Director Alex Lowrie buys 95,555 shares at 25p each for GBP23,889 in total. Both transactions are on Thursday in London. Read More

EARNINGS AND TRADING: Truetide loss narrows; Rockfire drill progress

1st Jul 2026 20:22

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: On the Beach scraps guidance amid Iran war

12th Mar 2026 10:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered