| Price | 22.75p on 13-08-2026 at 07:11:02 |
|---|---|
| Change | -0.25p -1.09% |
| Buy | 23.50p |
| Sell | 22.00p |
| Last Trade: | Buy 7,500.00 at 23.35p |
| Day's Volume: | 47,946 |
| Last Close: | 23.00p |
| Open: | 23.00p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 22.75p - 23.00p |
| 52wk Range: | 14.00p - 29.25p |
| Market Capitalisation: | £159.18m |
| VWAP: | 23.0533p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 23.35p | Ordinary |
08:11:00 - 13-Aug-26 |
| Sell* | 329 | 22.65p | Ordinary |
08:08:53 - 13-Aug-26 |
| Buy* | 117 | 23.39p | Ordinary |
08:00:09 - 13-Aug-26 |
| Buy* | 40,000 | 23.00p | Suspected BUY Trade |
08:00:01 - 13-Aug-26 |
| Unknown* | 4,460 | 22.75p | Ordinary |
16:08:22 - 12-Aug-26 |
| Unknown* | -4,460 | 22.75p | Correction Negotiated Trade |
16:08:15 - 12-Aug-26 |
| Unknown* | 4,460 | 22.75p | Negotiated Trade |
16:08:15 - 12-Aug-26 |
| Sell* | 7,144 | 22.5325p | Ordinary |
15:53:29 - 12-Aug-26 |
| Buy* | 455 | 22.85p | Ordinary |
15:52:16 - 12-Aug-26 |
| Buy* | 20,000 | 22.85p | Ordinary |
15:34:47 - 12-Aug-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 9:45 am | RNS | Exercise of Options & Warrants & Issue of Shares |
| 5th Aug 2026 7:00 am | RNS | Board and Senior Management Appointments |
| 30th Jul 2026 7:00 am | RNS | Financial Advisor & Corporate Broker Appointment |
| 1st Jul 2026 7:00 am | RNS | Update on the Phalaborwa Rare Earths Project DFS |
| 5th May 2026 7:00 am | RNS | Evaluation of a Listing in the USA |
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
