Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 15.50p on 18-09-2025 at 08:55:07
Change 0.25p 1.64%
Buy 16.00p
Sell 15.00p
Last Trade: Buy 38,038.00 at 15.75p
Day's Volume: 129,580
Last Close: 15.25p
Open: 15.50p
ISIN: GG00BD59ZW98
Day's Range 15.50p - 16.00p
52wk Range: 8.80p - 18.00p
Market Capitalisation: £99.86m
VWAP: 15.70986p
Shares in Issue: 644.27m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,038 15.75p Ordinary
09:23:57 - 18-Sep-25
Sell* 25,000 15.485p Ordinary
09:17:20 - 18-Sep-25
Sell* 3,948 15.35p Ordinary
08:35:21 - 18-Sep-25
Sell* 2,150 15.485p Ordinary
08:34:23 - 18-Sep-25
Sell* 444 15.35p Ordinary
08:25:30 - 18-Sep-25
Buy* 25,000 15.55p Ordinary
08:16:05 - 18-Sep-25
Sell* 5,000 15.25p Uncrossing Trade
16:35:06 - 17-Sep-25
Buy* 6,388 15.59p Ordinary
16:28:20 - 17-Sep-25
Buy* 65 16.00p Ordinary
16:09:33 - 17-Sep-25
Sell* 1,334 15.35p Ordinary
15:41:07 - 17-Sep-25
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 15.625 15.90 15.25 15.25 394,399
16th Sep 2025 (Tue) 15.75 15.75 15.25 15.25 747,032
15th Sep 2025 (Mon) 16.00 16.50 15.75 16.00 497,703
12th Sep 2025 (Fri) 16.00 16.25 16.00 16.00 359,731
11th Sep 2025 (Thu) 16.75 16.55 16.00 16.00 997,721
10th Sep 2025 (Wed) 17.00 17.25 16.75 16.75 580,316
9th Sep 2025 (Tue) 17.25 17.25 16.00 17.25 647,202
8th Sep 2025 (Mon) 17.25 17.25 17.25 17.25 237,450
5th Sep 2025 (Fri) 17.50 17.70 17.25 17.25 911,745
4th Sep 2025 (Thu) 17.00 17.50 17.00 17.50 1,250,956
3rd Sep 2025 (Wed) 18.00 18.00 17.00 17.00 1,071,716
2nd Sep 2025 (Tue) 17.00 17.80 17.80 17.80 3,729,976
1st Sep 2025 (Mon) 15.75 17.00 17.00 17.00 1,572,822
29th Aug 2025 (Fri) 15.25 15.50 15.50 15.50 434,216
28th Aug 2025 (Thu) 15.25 15.50 15.25 15.25 379,291
27th Aug 2025 (Wed) 15.25 15.50 15.50 15.50 980,247
26th Aug 2025 (Tue) 14.50 15.25 14.50 15.25 796,161
25th Aug 2025 (Mon) 14.50 14.50 14.50 14.50 0
22nd Aug 2025 (Fri) 14.25 14.50 14.00 14.50 616,621
21st Aug 2025 (Thu) 14.75 14.40 14.00 14.40 741,866
20th Aug 2025 (Wed) 15.50 15.50 14.50 14.70 614,746
19th Aug 2025 (Tue) 15.50 15.50 15.50 15.50 1,561,648
18th Aug 2025 (Mon) 15.70 15.70 15.00 15.25 473,331
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING UPDATES: Safestay mulls asset sale; Sound Energy inks 2 deals

17th Jun 2025 15:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

31st Oct 2024 14:54

Read More

Rainbow Rare Earths annual loss narrows after impairment write-off

18th Oct 2024 11:47

(Alliance News) - Rainbow Rare Earths Ltd on Friday said its annual loss narrowed following a reduction in impairment costs and improved demand in the rare earth permanent magnet market. Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value9,237.04
Change28.67

Login to your account

Forgot Password?

Not Registered