Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 17.50p on 11-12-2025 at 09:42:18
Change 0.00p 0%
Buy 18.00p
Sell 17.00p
Last Trade: Buy 30,000.00 at 17.75p
Day's Volume: 40,802
Last Close: 17.50p
Open: 17.50p
ISIN: GG00BD59ZW98
Day's Range 17.50p - 17.50p
52wk Range: 9.00p - 26.50p
Market Capitalisation: £112.75m
VWAP: 17.71228p
Shares in Issue: 644.27m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 17.75p Ordinary
09:42:16 - 11-Dec-25
Buy* 2 17.90p Ordinary
09:36:37 - 11-Dec-25
Buy* 48 17.90p Ordinary
09:36:11 - 11-Dec-25
Sell* 669 17.10p Ordinary
08:56:41 - 11-Dec-25
Buy* 5 17.90p Ordinary
16:15:41 - 10-Dec-25
Buy* 226 17.90p Ordinary
15:58:36 - 10-Dec-25
Buy* 5,601 17.78p Ordinary
15:40:56 - 10-Dec-25
Sell* 20,000 17.475p Ordinary
15:31:07 - 10-Dec-25
Sell* 1,500 17.125p Ordinary
14:11:28 - 10-Dec-25
Sell* 1,800 17.125p Ordinary
13:38:04 - 10-Dec-25
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 17.50 17.50 17.50 17.50 40,802
10th Dec 2025 (Wed) 17.50 17.50 17.50 17.50 73,248
9th Dec 2025 (Tue) 17.50 17.50 17.50 17.50 565,384
8th Dec 2025 (Mon) 18.25 18.10 17.50 17.50 764,489
5th Dec 2025 (Fri) 18.75 18.75 18.25 18.25 503,429
4th Dec 2025 (Thu) 19.00 19.00 18.75 18.75 131,899
3rd Dec 2025 (Wed) 18.50 19.00 18.50 19.00 214,928
2nd Dec 2025 (Tue) 19.00 19.00 18.50 19.00 367,762
1st Dec 2025 (Mon) 18.75 19.00 18.85 19.00 50,000
28th Nov 2025 (Fri) 19.50 19.50 18.90 18.90 509,573
27th Nov 2025 (Thu) 19.50 19.50 19.40 19.50 107,579
26th Nov 2025 (Wed) 19.50 19.90 19.50 19.90 731,185
25th Nov 2025 (Tue) 20.00 19.50 19.50 19.50 839,126
24th Nov 2025 (Mon) 19.50 20.00 19.75 20.00 739,399
21st Nov 2025 (Fri) 20.50 20.50 18.75 19.00 1,497,072
20th Nov 2025 (Thu) 20.50 21.00 21.00 21.00 284,454
19th Nov 2025 (Wed) 20.50 20.50 20.50 20.50 784,247
18th Nov 2025 (Tue) 21.00 21.00 20.50 20.50 1,376,652
17th Nov 2025 (Mon) 19.50 21.00 20.00 21.00 1,524,780
14th Nov 2025 (Fri) 19.50 19.50 19.50 19.50 604,773
13th Nov 2025 (Thu) 19.00 19.50 19.25 19.40 675,408
12th Nov 2025 (Wed) 19.00 19.50 18.75 19.50 870,223
11th Nov 2025 (Tue) 18.50 18.75 18.60 18.75 386,979
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Rainbow ups rare earth output potential

10th Nov 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Rainbow Rare Earths sees delayed DFS at Phalaborwa project

27th Oct 2025 12:21

(Alliance News) - Rainbow Rare Earths Ltd on Monday said the Phalaborwa definitive feasibility study is expected to be finalised in 2026, later than planned. Read More

SMALL-CAP WINNERS & LOSERS: Anemoi proposes takeover; Altona falls

27th Oct 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value9,664.24
Change8.71

Login to your account

Forgot Password?

Not Registered