Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 23.00p on 08-04-2026 at 18:20:08
Change 0.75p 3.37%
Buy 23.50p
Sell 22.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,567.00 at 23.00p
Day's Volume: 1,291,858
Last Close: 23.00p
Open: 22.25p
ISIN: GG00BD59ZW98
Day's Range 22.60p - 23.00p
52wk Range: 9.75p - 29.25p
Market Capitalisation: £148.18m
VWAP: 23.06931p
Shares in Issue: 644.27m

Sector: Industrial Metals

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,567 23.00p Uncrossing Trade
 16:35:11 - 08-Apr-26
Buy* 1 23.49p Ordinary
 16:29:52 - 08-Apr-26
Sell* 821 22.60p Ordinary
 16:25:40 - 08-Apr-26
Sell* 55,000 22.90p Ordinary
 16:20:16 - 08-Apr-26
Buy* 10,000 23.45p Ordinary
 16:09:01 - 08-Apr-26
Buy* 140 23.49p Ordinary
 15:59:05 - 08-Apr-26
Buy* 4,227 23.49p Ordinary
 15:52:00 - 08-Apr-26
Buy* 1,247 23.49p Ordinary
 15:47:09 - 08-Apr-26
Unknown* 40,000 23.00p Ordinary
 15:46:31 - 08-Apr-26
Unknown* 11,934 23.00p Ordinary
 15:38:42 - 08-Apr-26
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 22.75 22.75 22.25 22.25 638,209
6th Apr 2026 (Mon) 22.75 22.75 22.75 22.75 0
3rd Apr 2026 (Fri) 22.75 22.75 22.75 22.75 0
2nd Apr 2026 (Thu) 23.75 24.50 22.75 22.75 2,096,563
1st Apr 2026 (Wed) 24.00 24.00 23.50 24.00 815,431
31st Mar 2026 (Tue) 21.00 23.50 22.00 23.50 1,321,698
30th Mar 2026 (Mon) 20.80 21.40 20.50 21.40 1,142,961
27th Mar 2026 (Fri) 20.25 21.00 19.00 21.00 1,972,400
26th Mar 2026 (Thu) 20.75 21.00 20.25 20.25 1,041,502
25th Mar 2026 (Wed) 20.75 21.80 20.90 20.90 1,278,215
24th Mar 2026 (Tue) 20.50 21.00 20.50 20.70 1,013,005
23rd Mar 2026 (Mon) 22.25 21.50 20.20 20.20 3,995,673
20th Mar 2026 (Fri) 23.50 24.00 23.00 23.00 1,073,804
19th Mar 2026 (Thu) 24.25 23.40 23.10 23.40 1,274,033
18th Mar 2026 (Wed) 26.25 25.25 24.00 24.00 1,262,245
17th Mar 2026 (Tue) 27.00 26.30 25.00 26.30 1,156,701
16th Mar 2026 (Mon) 27.20 27.75 26.75 27.00 1,263,119
13th Mar 2026 (Fri) 27.00 28.00 27.20 27.20 1,501,979
12th Mar 2026 (Thu) 28.00 29.00 26.75 27.20 3,574,418
11th Mar 2026 (Wed) 26.90 29.25 26.50 27.70 13,157,650
10th Mar 2026 (Tue) 24.50 26.50 24.75 26.00 3,182,263
9th Mar 2026 (Mon) 24.00 24.20 23.50 24.20 1,608,053
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Regulatory News

Date Source Headline
31st Mar 2026 7:15 am RNS Interim Results for six months to 31 December 2025
31st Mar 2026 7:00 am RNS Subscription raises £11.1m from investors
17th Mar 2026 7:00 am RNS-R Publication of New Investor Presentation
17th Mar 2026 7:00 am RNS-R Publication of New Investor Presentation
11th Mar 2026 7:00 am RNS Mosaic Agreement and Uberaba Economic Assessment
11th Mar 2026 7:00 am RNS Mosaic Agreement and Uberaba Economic Assessment
9th Feb 2026 7:00 am RNS Pilot Plant Producing Commercial Mixed REE Product
14th Jan 2026 5:35 pm RNS PDMR Shareholding
13th Jan 2026 7:00 am RNS Pilot Plant Commences Operations in Johannesburg
25th Nov 2025 7:00 am RNS SX Adoption Yields 99.5% Pure Rare Earth Products
See more Rainbow Rare Earths regulatory news

Rainbow Rare Earths (RBW) Share News

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: On the Beach scraps guidance amid Iran war

12th Mar 2026 10:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: UBS raises Rentokil Initial; RBC cuts Bodycote

12th Mar 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING UPDATES: Rainbow Rare Earth highlights assessment at Uberaba

12th Mar 2026 01:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks fall as situation in Hormuz escalates

11th Mar 2026 12:00

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as escalating tensions in the Middle East and fresh attacks to vessels near the Strait of Hormuz kept investors on edge. Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered