| Price | 27.75p on 06-05-2026 at 16:30:01 |
|---|---|
| Change | -0.25p -0.89% |
| Buy | 28.50p |
| Sell | 27.00p |
| Last Trade: | Buy 25,000.00 at 28.00p |
| Day's Volume: | 493,915 |
| Last Close: | 27.75p |
| Open: | 27.75p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 27.75p - 27.75p |
| 52wk Range: | 10.75p - 29.25p |
| Market Capitalisation: | £194.16m |
| VWAP: | 27.81898p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 28.00p | Ordinary |
16:18:26 - 06-May-26 |
| Sell* | 14,522 | 27.25p | Ordinary |
16:11:55 - 06-May-26 |
| Unknown* | 100,000 | 28.00p | Ordinary |
16:07:33 - 06-May-26 |
| Sell* | 15,063 | 27.00p | Negotiated Trade |
16:00:33 - 06-May-26 |
| Buy* | 14 | 28.50p | Ordinary |
15:59:30 - 06-May-26 |
| Unknown* | 100,000 | 27.55p | Ordinary |
15:15:11 - 06-May-26 |
| Buy* | 1,403 | 28.50p | Ordinary |
15:09:32 - 06-May-26 |
| Buy* | 3 | 28.50p | Ordinary |
15:06:47 - 06-May-26 |
| Sell* | 1,394 | 27.00p | Ordinary |
14:54:30 - 06-May-26 |
| Buy* | 3,402 | 28.30p | Ordinary |
14:40:07 - 06-May-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Evaluation of a Listing in the USA |
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
