| Price | 25.00p on 22-05-2026 at 17:15:10 |
|---|---|
| Change | -0.70p -2.75% |
| Buy | 25.50p |
| Sell | 24.50p |
| Last Trade: | Unknown 25,000.00 at 25.00p |
| Day's Volume: | 190,259 |
| Last Close: | 24.80p |
| Open: | 25.25p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 24.80p - 25.50p |
| 52wk Range: | 10.75p - 29.25p |
| Market Capitalisation: | £173.52m |
| VWAP: | 25.01106p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 25.00p | Negotiated Trade |
16:47:24 - 22-May-26 |
| Sell* | 300 | 24.80p | Uncrossing Trade |
16:35:26 - 22-May-26 |
| Buy* | 10,000 | 25.50p | Ordinary |
16:29:15 - 22-May-26 |
| Buy* | 1,077 | 25.16p | Ordinary |
16:28:48 - 22-May-26 |
| Sell* | 13,229 | 24.80p | Ordinary |
16:27:41 - 22-May-26 |
| Sell* | 10,000 | 24.90p | Ordinary |
16:13:45 - 22-May-26 |
| Sell* | 1,841 | 24.785p | Ordinary |
15:53:30 - 22-May-26 |
| Sell* | 70 | 24.50p | Ordinary |
15:32:29 - 22-May-26 |
| Sell* | 16,500 | 24.50p | Ordinary |
14:48:36 - 22-May-26 |
| Sell* | 822 | 24.785p | Ordinary |
14:18:37 - 22-May-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Evaluation of a Listing in the USA |
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
