Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 10.25p on 21-04-2025 at 04:45:12
Change 0.00p 0%
Buy 10.50p
Sell 10.00p
Buy / Sell RBW Shares
Last Trade: Buy 4,729.00 at 10.32p
Day's Volume: 0
Last Close: 10.25p
Open: 0.00p
ISIN: GG00BD59ZW98
Day's Range 0.00p - 0.00p
52wk Range: 8.70p - 13.00p
Market Capitalisation: £66m
VWAP: 0.00p
Shares in Issue: 644m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,729 10.32p Ordinary
16:14:25 - 17-Apr-25
Sell* 106,111 10.175p Ordinary
15:58:45 - 17-Apr-25
Sell* 50,000 10.18p Ordinary
12:20:31 - 17-Apr-25
Buy* 966 10.35p Ordinary
11:49:26 - 17-Apr-25
Sell* 13 10.18p Ordinary
11:18:42 - 17-Apr-25
Sell* 14,630 10.225p Ordinary
11:08:33 - 17-Apr-25
Sell* 543 10.18p Ordinary
10:47:26 - 17-Apr-25
Sell* 4,971 10.18p Ordinary
08:59:27 - 17-Apr-25
Sell* 9,868 10.195p Ordinary
08:57:22 - 17-Apr-25
Sell* 9,882 10.18p Ordinary
08:18:10 - 17-Apr-25
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 10.25 10.25 10.25 10.25 0
18th Apr 2025 (Fri) 10.25 10.25 10.25 10.25 0
17th Apr 2025 (Thu) 10.25 10.45 10.25 10.25 247,227
16th Apr 2025 (Wed) 10.75 10.25 10.20 10.25 671,318
15th Apr 2025 (Tue) 10.75 10.75 10.75 10.75 233,262
14th Apr 2025 (Mon) 9.75 10.75 9.75 10.75 1,006,910
11th Apr 2025 (Fri) 9.75 10.50 9.75 9.75 481,879
10th Apr 2025 (Thu) 9.75 9.75 9.75 9.75 331,482
9th Apr 2025 (Wed) 9.50 9.50 9.50 9.75 209,603
8th Apr 2025 (Tue) 9.25 9.70 9.50 9.70 1,061,279
7th Apr 2025 (Mon) 9.34 9.50 9.25 9.30 972,608
4th Apr 2025 (Fri) 9.08 9.50 9.00 9.50 1,841,776
3rd Apr 2025 (Thu) 9.25 9.40 9.25 9.25 372,469
2nd Apr 2025 (Wed) 9.25 9.25 9.10 9.10 16,857
1st Apr 2025 (Tue) 9.50 9.50 9.10 9.25 158,463
31st Mar 2025 (Mon) 9.75 9.50 9.50 9.50 138,098
28th Mar 2025 (Fri) 9.75 9.75 9.50 9.50 291,990
27th Mar 2025 (Thu) 9.75 9.76 9.75 9.75 256,719
26th Mar 2025 (Wed) 9.75 9.75 9.75 9.75 42,523
25th Mar 2025 (Tue) 9.75 9.75 9.75 9.75 206,435
24th Mar 2025 (Mon) 9.75 9.75 9.75 9.75 13,255
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

31st Oct 2024 14:54

Read More

Rainbow Rare Earths annual loss narrows after impairment write-off

18th Oct 2024 11:47

(Alliance News) - Rainbow Rare Earths Ltd on Friday said its annual loss narrowed following a reduction in impairment costs and improved demand in the rare earth permanent magnet market. Read More

LONDON BROKER RATINGS: Jefferies cuts Burberry to 'underperform'

20th Sep 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Phalaborwa boosts Ecora and leaves "finish line" near for Rainbow

2nd Jul 2024 09:56

(Alliance News) - A deal by Ecora Resources PLC to buy a gross revenue royalty at Rainbow Rare Earths Ltd's Phalaborwa asset has a lot to like for both parties, German bank Berenberg said. Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered