| Price | 27.50p on 19-05-2026 at 16:30:02 |
|---|---|
| Change | 0.10p 0.36% |
| Buy | 28.00p |
| Sell | 27.00p |
| Last Trade: | Unknown 15,633.00 at 27.50p |
| Day's Volume: | 949,006 |
| Last Close: | 27.50p |
| Open: | 27.25p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 27.00p - 27.50p |
| 52wk Range: | 10.75p - 29.25p |
| Market Capitalisation: | £192.42m |
| VWAP: | 27.44352p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,633 | 27.50p | Uncrossing Trade |
16:35:19 - 19-May-26 |
| Buy* | 24,840 | 28.00p | Ordinary |
16:21:59 - 19-May-26 |
| Buy* | 337 | 27.55p | Ordinary |
16:12:56 - 19-May-26 |
| Buy* | 200,000 | 27.50p | Suspected BUY Trade |
16:07:23 - 19-May-26 |
| Sell* | 11,000 | 27.01p | Ordinary |
15:01:44 - 19-May-26 |
| Buy* | 500 | 28.00p | Ordinary |
14:58:23 - 19-May-26 |
| Sell* | 9,999 | 27.01p | Ordinary |
14:34:13 - 19-May-26 |
| Buy* | 3,000 | 27.55p | Ordinary |
14:31:35 - 19-May-26 |
| Sell* | 10,542 | 27.01p | Ordinary |
14:24:19 - 19-May-26 |
| Sell* | 1,482 | 27.00p | Ordinary |
14:04:10 - 19-May-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Evaluation of a Listing in the USA |
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
