Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 21.25p on 26-06-2026 at 17:15:11
Change -0.75p -3.41%
Buy 22.00p
Sell 20.50p
Last Trade: Unknown 19,395.00 at 21.25p
Day's Volume: 420,689
Last Close: 21.25p
Open: 21.25p
ISIN: GG00BD59ZW98
Day's Range 20.50p - 21.25p
52wk Range: 11.00p - 29.25p
Market Capitalisation: £148.68m
VWAP: 21.15769p
Shares in Issue: 699.69m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,395 21.25p Ordinary
16:40:10 - 26-Jun-26
Sell* 70,000 20.90p Ordinary
16:20:52 - 26-Jun-26
Sell* 16,775 20.70p Ordinary
16:13:06 - 26-Jun-26
Sell* 9,744 20.70p Ordinary
16:13:03 - 26-Jun-26
Sell* 1,520 20.765p Ordinary
16:03:44 - 26-Jun-26
Buy* 60,852 21.375p Ordinary
15:23:11 - 26-Jun-26
Buy* 6 21.40p Ordinary
15:05:49 - 26-Jun-26
Sell* 23,113 21.20p Ordinary
14:19:11 - 26-Jun-26
Sell* 20,454 21.00p Uncrossing Trade
14:00:20 - 26-Jun-26
Buy* 7 21.40p Ordinary
13:53:47 - 26-Jun-26
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 21.25 21.25 20.50 21.25 420,689
25th Jun 2026 (Thu) 21.30 22.00 21.10 22.00 411,783
24th Jun 2026 (Wed) 21.75 21.50 21.50 21.50 275,774
23rd Jun 2026 (Tue) 22.25 22.25 22.25 22.25 455,985
22nd Jun 2026 (Mon) 21.75 22.25 21.75 22.25 148,491
19th Jun 2026 (Fri) 21.25 22.00 21.75 21.75 488,750
18th Jun 2026 (Thu) 23.50 23.60 21.10 21.10 3,620,718
17th Jun 2026 (Wed) 23.50 23.50 23.50 23.50 152,065
16th Jun 2026 (Tue) 23.40 23.50 23.00 23.40 404,649
15th Jun 2026 (Mon) 23.00 23.90 23.00 23.25 230,758
12th Jun 2026 (Fri) 23.00 23.50 23.00 23.00 230,422
11th Jun 2026 (Thu) 23.25 23.20 23.20 23.20 136,892
10th Jun 2026 (Wed) 25.00 24.50 22.70 23.00 1,097,862
9th Jun 2026 (Tue) 24.75 26.00 25.00 25.00 2,456,538
8th Jun 2026 (Mon) 24.50 25.40 24.50 25.40 1,140,378
5th Jun 2026 (Fri) 24.00 25.00 24.10 24.10 229,086
4th Jun 2026 (Thu) 24.00 25.00 24.00 24.00 282,697
3rd Jun 2026 (Wed) 25.50 25.50 23.90 23.90 971,119
2nd Jun 2026 (Tue) 25.25 25.50 25.25 25.25 734,458
1st Jun 2026 (Mon) 25.25 25.50 24.60 25.00 565,047
29th May 2026 (Fri) 24.50 25.25 25.10 25.25 658,207
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: On the Beach scraps guidance amid Iran war

12th Mar 2026 10:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: UBS raises Rentokil Initial; RBC cuts Bodycote

12th Mar 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING UPDATES: Rainbow Rare Earth highlights assessment at Uberaba

12th Mar 2026 01:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered