| Price | 23.25p on 10-06-2026 at 17:25:11 |
|---|---|
| Change | -2.00p -8% |
| Buy | 24.00p |
| Sell | 22.50p |
| Last Trade: | Sell 5,000.00 at 23.00p |
| Day's Volume: | 1,097,862 |
| Last Close: | 23.00p |
| Open: | 25.00p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 22.70p - 24.50p |
| 52wk Range: | 10.75p - 29.25p |
| Market Capitalisation: | £160.93m |
| VWAP: | 23.58926p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 23.00p | Ordinary |
16:38:12 - 10-Jun-26 |
| Sell* | 4,153 | 23.00p | Uncrossing Trade |
16:35:29 - 10-Jun-26 |
| Sell* | 5,000 | 23.00p | Ordinary |
16:30:20 - 10-Jun-26 |
| Sell* | 25,000 | 22.90p | Ordinary |
16:25:16 - 10-Jun-26 |
| Sell* | 20,000 | 22.9058p | Ordinary |
16:24:21 - 10-Jun-26 |
| Buy* | 822 | 23.70p | Ordinary |
16:23:32 - 10-Jun-26 |
| Buy* | 50,000 | 23.75p | Ordinary |
16:22:07 - 10-Jun-26 |
| Sell* | 37 | 22.50p | SI Trade |
16:04:51 - 10-Jun-26 |
| Buy* | 18 | 24.00p | SI Trade |
16:04:51 - 10-Jun-26 |
| Buy* | 416 | 24.00p | SI Trade |
16:04:51 - 10-Jun-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Evaluation of a Listing in the USA |
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
