| Price | 25.25p on 29-05-2026 at 17:55:10 |
|---|---|
| Change | 0.75p 3.06% |
| Buy | 26.00p |
| Sell | 24.50p |
| Last Trade: | Unknown 20,000.00 at 25.25p |
| Day's Volume: | 658,207 |
| Last Close: | 25.25p |
| Open: | 24.50p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 25.10p - 25.25p |
| 52wk Range: | 10.75p - 29.25p |
| Market Capitalisation: | £176.67m |
| VWAP: | 25.02975p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 25.25p | OTC Trade |
17:06:47 - 29-May-26 |
| Buy* | 576 | 25.30p | Ordinary |
16:26:13 - 29-May-26 |
| Buy* | 576 | 25.30p | Ordinary |
16:25:02 - 29-May-26 |
| Unknown* | 200,000 | 25.00p | Ordinary |
16:23:43 - 29-May-26 |
| Sell* | 169 | 24.60p | Ordinary |
16:03:48 - 29-May-26 |
| Unknown* | 126,618 | 25.20p | Ordinary |
15:52:06 - 29-May-26 |
| Buy* | 8,000 | 26.00p | Ordinary |
15:41:41 - 29-May-26 |
| Buy* | 3,300 | 26.00p | Ordinary |
15:22:10 - 29-May-26 |
| Buy* | 50 | 26.00p | Ordinary |
15:11:37 - 29-May-26 |
| Sell* | 39,666 | 25.20p | Ordinary |
14:45:31 - 29-May-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Evaluation of a Listing in the USA |
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
