| Price | 25.25p on 01-06-2026 at 17:15:10 |
|---|---|
| Change | -0.25p -0.99% |
| Buy | 26.00p |
| Sell | 24.50p |
| Last Trade: | Sell 50,000.00 at 25.00p |
| Day's Volume: | 565,047 |
| Last Close: | 25.00p |
| Open: | 25.25p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 24.60p - 25.50p |
| 52wk Range: | 10.75p - 29.25p |
| Market Capitalisation: | £174.92m |
| VWAP: | 25.04565p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 25.00p | Ordinary |
16:38:17 - 01-Jun-26 |
| Sell* | 20,000 | 25.00p | Ordinary |
16:37:39 - 01-Jun-26 |
| Sell* | 40,000 | 25.00p | Uncrossing Trade |
16:35:00 - 01-Jun-26 |
| Sell* | 3,984 | 25.10p | Ordinary |
16:02:21 - 01-Jun-26 |
| Sell* | 38,656 | 25.10p | Ordinary |
16:00:59 - 01-Jun-26 |
| Sell* | 14,167 | 24.65p | Ordinary |
15:41:51 - 01-Jun-26 |
| Sell* | 30,000 | 24.61p | Ordinary |
15:40:27 - 01-Jun-26 |
| Sell* | 10,000 | 24.775p | Ordinary |
15:40:09 - 01-Jun-26 |
| Sell* | 6,023 | 24.775p | Ordinary |
15:37:21 - 01-Jun-26 |
| Buy* | 3 | 25.85p | Ordinary |
15:25:30 - 01-Jun-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Evaluation of a Listing in the USA |
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
