| Price | 23.00p on 10-04-2026 at 08:21:47 |
|---|---|
| Change | 0.30p 1.32% |
| Buy | 23.50p |
| Sell | 22.50p |
| Last Trade: | Buy 20,000.00 at 23.20p |
| Day's Volume: | 83,861 |
| Last Close: | 22.70p |
| Open: | 23.00p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 23.00p - 23.00p |
| 52wk Range: | 9.75p - 29.25p |
| Market Capitalisation: | £160.93m |
| VWAP: | 23.35135p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 23.20p | Ordinary |
09:21:46 - 10-Apr-26 |
| Buy* | 4,166 | 23.40p | Ordinary |
08:43:42 - 10-Apr-26 |
| Buy* | 3 | 23.49p | Ordinary |
08:36:56 - 10-Apr-26 |
| Buy* | 30,000 | 23.40p | Ordinary |
08:32:41 - 10-Apr-26 |
| Buy* | 25,000 | 23.40p | Ordinary |
08:28:41 - 10-Apr-26 |
| Buy* | 236 | 23.40p | Ordinary |
08:15:23 - 10-Apr-26 |
| Sell* | 10,175 | 22.70p | Uncrossing Trade |
16:35:13 - 09-Apr-26 |
| Unknown* | 50,000 | 23.00p | Negotiated Trade |
16:25:49 - 09-Apr-26 |
| Sell* | 100,000 | 22.53p | Ordinary |
16:22:46 - 09-Apr-26 |
| Sell* | 100,000 | 22.50p | Ordinary |
16:22:36 - 09-Apr-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
| 25th Nov 2025 7:00 am | RNS | SX Adoption Yields 99.5% Pure Rare Earth Products |
