| Price | 22.00p on 28-07-2026 at 18:35:08 |
|---|---|
| Change | 0.50p 2.33% |
| Buy | 23.00p |
| Sell | 21.00p |
| Last Trade: | Buy 432.00 at 23.00p |
| Day's Volume: | 46,458 |
| Last Close: | 22.00p |
| Open: | 21.50p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 21.50p - 22.00p |
| 52wk Range: | 13.50p - 29.25p |
| Market Capitalisation: | £153.93m |
| VWAP: | 21.76752p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 432 | 23.00p | Ordinary |
16:04:16 - 28-Jul-26 |
| Buy* | 99 | 22.50p | Ordinary |
11:45:16 - 28-Jul-26 |
| Buy* | 39 | 23.00p | Ordinary |
11:12:02 - 28-Jul-26 |
| Buy* | 4,433 | 22.40p | Ordinary |
10:26:41 - 28-Jul-26 |
| Buy* | 32 | 23.00p | Ordinary |
09:31:06 - 28-Jul-26 |
| Buy* | 54 | 23.00p | SI Trade |
09:08:56 - 28-Jul-26 |
| Unknown* | 0 | 21.00p | SI Trade |
09:08:56 - 28-Jul-26 |
| Sell* | 5 | 21.00p | SI Trade |
09:08:56 - 28-Jul-26 |
| Buy* | 6 | 23.00p | SI Trade |
09:08:56 - 28-Jul-26 |
| Buy* | 13 | 23.00p | SI Trade |
09:08:56 - 28-Jul-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Update on the Phalaborwa Rare Earths Project DFS |
| 5th May 2026 7:00 am | RNS | Evaluation of a Listing in the USA |
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
