Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 18.50p on 19-01-2026 at 12:50:11
Change 0.10p 0.54%
Buy 19.00p
Sell 18.00p
Last Trade: Buy 15,000.00 at 19.00p
Day's Volume: 154,753
Last Close: 18.40p
Open: 18.00p
ISIN: GG00BD59ZW98
Day's Range 18.00p - 18.50p
52wk Range: 9.00p - 26.50p
Market Capitalisation: £119.19m
VWAP: 18.47604p
Shares in Issue: 644.27m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 19.00p Ordinary
12:44:55 - 19-Jan-26
Sell* 17 18.00p SI Trade
12:25:23 - 19-Jan-26
Buy* 6 19.00p SI Trade
12:25:23 - 19-Jan-26
Buy* 13 19.00p SI Trade
12:25:23 - 19-Jan-26
Buy* 591 19.00p SI Trade
12:25:23 - 19-Jan-26
Buy* 5 19.00p SI Trade
12:25:23 - 19-Jan-26
Sell* 3 18.00p SI Trade
12:25:23 - 19-Jan-26
Sell* 50 18.00p SI Trade
12:25:23 - 19-Jan-26
Buy* 84 19.00p SI Trade
12:25:23 - 19-Jan-26
Buy* 666 19.00p SI Trade
12:25:23 - 19-Jan-26
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 18.00 18.50 18.00 18.40 154,753
16th Jan 2026 (Fri) 19.00 19.00 18.40 18.40 958,490
15th Jan 2026 (Thu) 19.25 19.50 18.75 19.00 305,583
14th Jan 2026 (Wed) 18.80 19.00 18.80 19.00 469,215
13th Jan 2026 (Tue) 18.50 19.00 18.80 19.00 539,156
12th Jan 2026 (Mon) 18.60 18.70 18.50 18.60 603,395
9th Jan 2026 (Fri) 17.75 19.00 18.00 18.55 1,516,337
8th Jan 2026 (Thu) 17.25 17.80 17.10 17.80 562,322
7th Jan 2026 (Wed) 17.50 17.25 16.50 16.50 609,550
6th Jan 2026 (Tue) 17.50 18.00 17.00 17.50 383,689
5th Jan 2026 (Mon) 17.00 17.50 17.00 17.50 236,620
2nd Jan 2026 (Fri) 18.00 18.00 17.00 17.00 564,580
1st Jan 2026 (Thu) 17.75 17.75 17.75 17.75 0
31st Dec 2025 (Wed) 17.75 18.00 17.75 17.75 190,380
30th Dec 2025 (Tue) 17.00 18.00 16.60 17.75 610,124
29th Dec 2025 (Mon) 17.00 17.00 17.00 17.00 1,024,148
26th Dec 2025 (Fri) 17.00 17.00 17.00 17.00 0
25th Dec 2025 (Thu) 17.00 17.00 17.00 17.00 0
24th Dec 2025 (Wed) 17.00 17.00 17.00 17.00 255,060
23rd Dec 2025 (Tue) 17.50 17.25 17.00 17.00 1,036,022
22nd Dec 2025 (Mon) 17.50 17.50 17.50 17.50 344,404
19th Dec 2025 (Fri) 17.00 18.00 17.00 17.50 2,242,578
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

IN BRIEF: Rainbow Rare Earths starts pilot works at Phalaborwa plant

13th Jan 2026 13:30

Rainbow Rare Earths Ltd - developer of the Phalaborwa rare earths project in South Africa and the Uberaba project in Brazil - Stock rises after the company announces the start of pilot-scale operations as the final phase of process test work for Phalaborwa. Includes primary flowsheet pilot operations in Johannesburg and delivering the bulk feed sample for off-site solvent extraction test work, confirming the process to deliver separated neodymium and praseodymium oxide and SEG+ products at over 99.5% purity. The SEG+ group is a mix of medium and heavy rare earths. Rainbow says the project will be the first commercial recovery of rare earth elements from phosphoric acid production waste product phosphogypsum. Pilot operations will also provide data underpinning the definitive feasibility study, "including process flowsheet development, mass balance, equipment sizing and capital and operating costs". Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Rainbow ups rare earth output potential

10th Nov 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Rainbow Rare Earths sees delayed DFS at Phalaborwa project

27th Oct 2025 12:21

(Alliance News) - Rainbow Rare Earths Ltd on Monday said the Phalaborwa definitive feasibility study is expected to be finalised in 2026, later than planned. Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value10,187.40
Change-47.89

Login to your account

Forgot Password?

Not Registered