Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 21.75p on 03-03-2026 at 19:20:08
Change -0.10p -0.45%
Buy 22.00p
Sell 21.50p
Last Trade: Buy 18,000.00 at 22.00p
Day's Volume: 2,852,405
Last Close: 22.00p
Open: 22.50p
ISIN: GG00BD59ZW98
Day's Range 21.60p - 22.50p
52wk Range: 9.00p - 26.50p
Market Capitalisation: £141.74m
VWAP: 22.10753p
Shares in Issue: 644.27m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,000 22.00p Suspected BUY Trade
16:35:21 - 03-Mar-26
Unknown* 117,406 21.525p Ordinary
16:21:14 - 03-Mar-26
Buy* 26 22.00p Ordinary
15:42:10 - 03-Mar-26
Buy* 1,368 22.00p Ordinary
15:15:34 - 03-Mar-26
Unknown* 61,588 21.6653p Ordinary
15:09:56 - 03-Mar-26
Buy* 23,181 22.00p Ordinary
15:09:37 - 03-Mar-26
Unknown* 100,000 21.50p Ordinary
15:07:20 - 03-Mar-26
Buy* 75,000 22.00p Ordinary
15:06:57 - 03-Mar-26
Buy* 496 22.00p SI Trade
15:06:21 - 03-Mar-26
Buy* 6 22.00p SI Trade
15:06:21 - 03-Mar-26
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 22.50 22.50 21.60 22.00 2,852,405
2nd Mar 2026 (Mon) 21.25 22.50 21.25 22.10 2,645,700
27th Feb 2026 (Fri) 20.00 21.50 20.80 20.80 1,735,493
26th Feb 2026 (Thu) 20.00 20.00 19.80 20.00 308,094
25th Feb 2026 (Wed) 19.25 20.20 18.50 20.20 579,203
24th Feb 2026 (Tue) 19.50 19.40 19.20 19.40 501,709
23rd Feb 2026 (Mon) 19.50 19.60 19.00 19.60 476,474
20th Feb 2026 (Fri) 19.50 19.90 19.90 19.90 338,110
19th Feb 2026 (Thu) 18.75 19.50 18.15 19.50 583,960
18th Feb 2026 (Wed) 19.00 19.40 18.95 18.95 222,675
17th Feb 2026 (Tue) 19.50 19.50 19.20 19.20 526,994
16th Feb 2026 (Mon) 20.00 19.50 19.50 19.50 611,964
13th Feb 2026 (Fri) 20.00 20.00 20.00 20.00 474,961
12th Feb 2026 (Thu) 19.80 20.50 19.25 20.00 1,342,738
11th Feb 2026 (Wed) 19.25 19.35 19.00 19.35 475,002
10th Feb 2026 (Tue) 18.90 19.00 18.50 19.00 905,880
9th Feb 2026 (Mon) 18.00 18.60 17.50 18.60 830,924
6th Feb 2026 (Fri) 17.10 17.55 17.00 17.55 599,333
5th Feb 2026 (Thu) 17.80 18.00 17.25 17.25 948,721
4th Feb 2026 (Wed) 18.25 18.50 17.40 17.40 513,228
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

TRADING UPDATES: Cobra Resources to extend Manna Hill exploration

9th Feb 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Rainbow Rare Earths starts pilot works at Phalaborwa plant

13th Jan 2026 13:30

Rainbow Rare Earths Ltd - developer of the Phalaborwa rare earths project in South Africa and the Uberaba project in Brazil - Stock rises after the company announces the start of pilot-scale operations as the final phase of process test work for Phalaborwa. Includes primary flowsheet pilot operations in Johannesburg and delivering the bulk feed sample for off-site solvent extraction test work, confirming the process to deliver separated neodymium and praseodymium oxide and SEG+ products at over 99.5% purity. The SEG+ group is a mix of medium and heavy rare earths. Rainbow says the project will be the first commercial recovery of rare earth elements from phosphoric acid production waste product phosphogypsum. Pilot operations will also provide data underpinning the definitive feasibility study, "including process flowsheet development, mass balance, equipment sizing and capital and operating costs". Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Rainbow ups rare earth output potential

10th Nov 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered