Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 17.50p on 19-12-2025 at 19:35:09
Change 0.00p 0%
Buy 18.00p
Sell 17.00p
Last Trade: Unknown 190,000.00 at 17.50p
Day's Volume: 2,242,578
Last Close: 17.50p
Open: 17.00p
ISIN: GG00BD59ZW98
Day's Range 17.00p - 18.00p
52wk Range: 9.00p - 26.50p
Market Capitalisation: £112.75m
VWAP: 17.48116p
Shares in Issue: 644.27m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190,000 17.50p Negotiated Trade
16:36:03 - 19-Dec-25
Unknown* 800,000 17.50p SI Trade
16:35:27 - 19-Dec-25
Unknown* 718,242 17.50p Uncrossing Trade
16:35:06 - 19-Dec-25
Unknown* 100,000 17.75p Ordinary
16:01:23 - 19-Dec-25
Buy* 10,000 17.75p Suspected BUY Trade
15:18:38 - 19-Dec-25
Buy* 50 18.00p Ordinary
15:04:57 - 19-Dec-25
Sell* 38,904 17.34p Ordinary
15:04:10 - 19-Dec-25
Buy* 50 18.00p Ordinary
14:55:29 - 19-Dec-25
Buy* 5 18.00p Ordinary
14:54:18 - 19-Dec-25
Buy* 190 18.00p Ordinary
14:47:23 - 19-Dec-25
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 17.00 18.00 17.00 17.50 2,242,578
18th Dec 2025 (Thu) 17.50 17.50 17.00 17.50 186,635
17th Dec 2025 (Wed) 17.50 17.50 17.50 17.50 150,365
16th Dec 2025 (Tue) 17.50 17.40 17.40 17.40 604,787
15th Dec 2025 (Mon) 17.75 17.75 17.50 17.50 201,478
12th Dec 2025 (Fri) 17.50 17.90 17.75 17.75 382,514
11th Dec 2025 (Thu) 17.50 17.50 17.50 17.50 159,733
10th Dec 2025 (Wed) 17.50 17.50 17.50 17.50 73,248
9th Dec 2025 (Tue) 17.50 17.50 17.50 17.50 565,384
8th Dec 2025 (Mon) 18.25 18.10 17.50 17.50 764,489
5th Dec 2025 (Fri) 18.75 18.75 18.25 18.25 503,429
4th Dec 2025 (Thu) 19.00 19.00 18.75 18.75 131,899
3rd Dec 2025 (Wed) 18.50 19.00 18.50 19.00 214,928
2nd Dec 2025 (Tue) 19.00 19.00 18.50 19.00 367,762
1st Dec 2025 (Mon) 18.75 19.00 18.85 19.00 50,000
28th Nov 2025 (Fri) 19.50 19.50 18.90 18.90 509,573
27th Nov 2025 (Thu) 19.50 19.50 19.40 19.50 107,579
26th Nov 2025 (Wed) 19.50 19.90 19.50 19.90 731,185
25th Nov 2025 (Tue) 20.00 19.50 19.50 19.50 839,126
24th Nov 2025 (Mon) 19.50 20.00 19.75 20.00 739,399
21st Nov 2025 (Fri) 20.50 20.50 18.75 19.00 1,497,072
20th Nov 2025 (Thu) 20.50 21.00 21.00 21.00 284,454
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Rainbow ups rare earth output potential

10th Nov 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Rainbow Rare Earths sees delayed DFS at Phalaborwa project

27th Oct 2025 12:21

(Alliance News) - Rainbow Rare Earths Ltd on Monday said the Phalaborwa definitive feasibility study is expected to be finalised in 2026, later than planned. Read More

SMALL-CAP WINNERS & LOSERS: Anemoi proposes takeover; Altona falls

27th Oct 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered