Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rainbow Rare Earths (RBW) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rainbow Rare Earths (RBW) Latest Trades
Buy*	114,860	18.97p	Suspected BUY Trade	16:39:42 - 06-Nov-26
Unknown*	-114,860	18.97p	Correction Negotiated Trade	16:38:22 - 06-Nov-26
Buy*	114,860	18.97p	Suspected BUY Trade	16:38:22 - 06-Nov-26
Buy*	15,260	19.00p	Suspected BUY Trade	16:35:20 - 06-Nov-26
Buy*	100,000	18.775p	Suspected BUY Trade	16:28:05 - 06-Nov-26
Unknown*	0	18.50p	SI Trade	15:28:39 - 06-Nov-26
Sell*	6	18.50p	SI Trade	15:28:39 - 06-Nov-26
Buy*	20	19.00p	SI Trade	15:28:39 - 06-Nov-26
Buy*	253	19.00p	SI Trade	15:28:39 - 06-Nov-26
Sell*	20,000	18.55p	Ordinary	15:28:12 - 06-Nov-26

See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	19.50	19.00	19.00	19.00	669,730
5th Nov 2026 (Thu)	19.25	19.50	19.25	19.00	744,668
4th Nov 2026 (Wed)	20.25	19.95	19.00	19.00	419,712
3rd Nov 2026 (Tue)	20.25	20.25	20.25	20.25	122,141
2nd Nov 2026 (Mon)	20.25	20.25	20.25	20.25	78,888
30th Oct 2026 (Fri)	20.25	20.25	19.50	19.50	113,055
29th Oct 2026 (Thu)	20.50	20.50	20.25	20.25	324,442
28th Oct 2026 (Wed)	20.10	21.00	20.00	20.00	545,388
27th Oct 2026 (Tue)	20.50	21.40	20.10	20.80	769,311
26th Oct 2026 (Mon)	20.50	20.50	19.70	20.50	76,235
23rd Oct 2026 (Fri)	21.00	20.40	20.00	20.40	468,751
22nd Oct 2026 (Thu)	20.50	21.00	21.00	21.00	307,319
21st Oct 2026 (Wed)	21.25	21.25	20.20	20.20	1,497,959
20th Oct 2026 (Tue)	21.25	21.25	21.25	21.25	285,690
19th Oct 2026 (Mon)	21.25	22.10	20.50	22.10	364,608
16th Oct 2026 (Fri)	21.25	20.50	20.50	20.50	420,519
15th Oct 2026 (Thu)	21.25	21.25	20.50	20.50	962,523
14th Oct 2026 (Wed)	21.25	21.25	20.50	21.25	639,786
13th Oct 2026 (Tue)	21.25	21.25	20.75	21.25	540,542
12th Oct 2026 (Mon)	22.00	22.00	21.25	21.25	102,533
9th Oct 2026 (Fri)	21.50	22.40	21.50	21.50	130,306
8th Oct 2026 (Thu)	21.75	22.50	21.50	21.50	492,360
7th Oct 2026 (Wed)	21.75	22.50	22.00	22.00	697,562
6th Oct 2026 (Tue)	23.50	22.75	21.80	21.80	1,590,988

See more Rainbow Rare Earths price history

Date	Source	Headline
Rainbow Rare Earths (RBW) Regulatory News
30th Oct 2026 7:00 am	RNS	Correction: Annual Report Publication & AGM Notice
26th Oct 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
21st Oct 2026 7:00 am	RNS	Preliminary Results for Year ended 30 June 2026
8th Oct 2026 7:00 am	RNS	Board Changes
1st Oct 2026 7:00 am	RNS	Board Change
30th Sep 2026 7:00 am	RNS-R	Investor Presentation on Investor Meet Company
24th Sep 2026 7:00 am	RNS	MoU with Neo Performance Materials
11th Sep 2026 9:22 am	RNS	Grant of Share Based Remuneration
7th Sep 2026 7:00 am	RNS	Rainbow and Mosaic Commence Uberaba PFS
14th Aug 2026 12:49 pm	RNS	PDMR Shareholding

See more Rainbow Rare Earths regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72