Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rainbow Rare Share Price (RBW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.55on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 2.60
Sell 2.50
Buy / Sell RBW Shares
Sponsored Financial Content
Last Trade: Buy 29,013 at 2.585p
Day's Volume: 435,665
Last Close: 2.55p
Open: 2.55p
ISIN: GG00BD59ZW98
Day's Range 2.55p - 2.55p
52wk Range: 1.50p - 8.60p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 380m

Sector: Mining

Recent Trades History Rainbow Rare (RBW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*29,0132.585Ordinary
12:33:36 - 06-Dec-19
Buy*164,3402.60Ordinary
11:47:18 - 06-Dec-19
Sell*100,0002.45Ordinary
Non protected portfolio
Single protected transaction
11:46:31 - 06-Dec-19
Buy*1,6602.60Ordinary
09:30:37 - 06-Dec-19
Sell*133,8502.514Ordinary
08:19:29 - 06-Dec-19
Buy*1,0002.60Ordinary
08:09:04 - 06-Dec-19
Buy*25,0002.600Ordinary
15:19:30 - 05-Dec-19
Buy*2,0002.60Ordinary
14:25:35 - 05-Dec-19
Sell*216,1502.528Ordinary
13:59:29 - 05-Dec-19
Buy*100,0002.58Ordinary
Delayed publication
11:00:00 - 05-Dec-19

Share Price History for Rainbow Rare

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)2.652.652.552.65
4th Dec 2019 (Wed)2.502.802.652.65
3rd Dec 2019 (Tue)2.502.602.602.50
2nd Dec 2019 (Mon)2.502.502.502.50
29th Nov 2019 (Fri)2.552.552.502.50
28th Nov 2019 (Thu)2.702.702.552.55
27th Nov 2019 (Wed)2.852.852.702.70
26th Nov 2019 (Tue)2.852.852.852.85
25th Nov 2019 (Mon)2.953.152.852.85
22nd Nov 2019 (Fri)2.303.302.302.80
21st Nov 2019 (Thu)2.402.402.302.30
20th Nov 2019 (Wed)2.402.402.402.40
19th Nov 2019 (Tue)2.452.502.352.40
18th Nov 2019 (Mon)2.452.452.452.45
15th Nov 2019 (Fri)2.452.452.452.45
14th Nov 2019 (Thu)2.452.452.402.45
13th Nov 2019 (Wed)2.452.452.452.45
12th Nov 2019 (Tue)2.452.452.452.45
11th Nov 2019 (Mon)2.452.502.452.45
8th Nov 2019 (Fri)2.452.452.452.45
7th Nov 2019 (Thu)2.652.652.452.45

News about Rainbow Rare (RBW)

Rainbow Rare Earths encouraged by core testing at Kiyenzi project in Burundi

News - Monday, November 25, 2019

Rainbow Rare Earths said it had recorded encouraging results from two bore hole ......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered