| Price | 22.25p on 31-07-2026 at 18:35:08 |
|---|---|
| Change | -0.50p -2.31% |
| Buy | 23.00p |
| Sell | 21.50p |
| Last Trade: | Unknown 170,000.00 at 22.00p |
| Day's Volume: | 573,682 |
| Last Close: | 21.10p |
| Open: | 21.50p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 21.00p - 22.40p |
| 52wk Range: | 13.50p - 29.25p |
| Market Capitalisation: | £147.64m |
| VWAP: | 22.09577p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170,000 | 22.00p | Ordinary |
16:52:05 - 31-Jul-26 |
| Sell* | 30,000 | 21.10p | Uncrossing Trade |
16:35:05 - 31-Jul-26 |
| Buy* | 7,000 | 22.45p | Ordinary |
16:26:06 - 31-Jul-26 |
| Buy* | 172 | 22.45p | Ordinary |
16:14:23 - 31-Jul-26 |
| Buy* | 73,649 | 23.00p | Ordinary |
16:13:40 - 31-Jul-26 |
| Sell* | 9,900 | 21.75p | Ordinary |
15:49:06 - 31-Jul-26 |
| Sell* | 50,000 | 21.70p | Ordinary |
15:44:10 - 31-Jul-26 |
| Buy* | 43 | 23.00p | Ordinary |
15:21:21 - 31-Jul-26 |
| Buy* | 3 | 23.00p | SI Trade |
14:33:58 - 31-Jul-26 |
| Buy* | 413 | 23.00p | SI Trade |
14:33:58 - 31-Jul-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | Financial Advisor & Corporate Broker Appointment |
| 1st Jul 2026 7:00 am | RNS | Update on the Phalaborwa Rare Earths Project DFS |
| 5th May 2026 7:00 am | RNS | Evaluation of a Listing in the USA |
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
