Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rainbow Rare Earths (RBW) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rainbow Rare Earths (RBW) Latest Trades
Unknown*	10,000	24.00p	OTC Trade	17:08:53 - 01-Apr-26
Sell*	2,100	23.50p	Ordinary	16:31:19 - 01-Apr-26
Sell*	1,305	23.43p	Ordinary	16:28:01 - 01-Apr-26
Buy*	3	24.50p	Ordinary	16:12:09 - 01-Apr-26
Buy*	10,000	24.50p	Ordinary	15:01:42 - 01-Apr-26
Unknown*	139,858	23.425p	Ordinary	14:48:25 - 01-Apr-26
Sell*	2,111	23.41p	Ordinary	14:40:45 - 01-Apr-26
Sell*	5,855	23.41p	Ordinary	14:19:46 - 01-Apr-26
Buy*	25,000	24.00p	Ordinary	14:13:54 - 01-Apr-26
Buy*	42	24.50p	SI Trade	14:13:53 - 01-Apr-26

See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	21.00	23.50	22.00	23.50	1,321,698
30th Mar 2026 (Mon)	20.80	21.40	20.50	21.40	1,142,961
27th Mar 2026 (Fri)	20.25	21.00	19.00	21.00	1,972,400
26th Mar 2026 (Thu)	20.75	21.00	20.25	20.25	1,041,502
25th Mar 2026 (Wed)	20.75	21.80	20.90	20.90	1,278,215
24th Mar 2026 (Tue)	20.50	21.00	20.50	20.70	1,013,005
23rd Mar 2026 (Mon)	22.25	21.50	20.20	20.20	3,995,673
20th Mar 2026 (Fri)	23.50	24.00	23.00	23.00	1,073,804
19th Mar 2026 (Thu)	24.25	23.40	23.10	23.40	1,274,033
18th Mar 2026 (Wed)	26.25	25.25	24.00	24.00	1,262,245
17th Mar 2026 (Tue)	27.00	26.30	25.00	26.30	1,156,701
16th Mar 2026 (Mon)	27.20	27.75	26.75	27.00	1,263,119
13th Mar 2026 (Fri)	27.00	28.00	27.20	27.20	1,501,979
12th Mar 2026 (Thu)	28.00	29.00	26.75	27.20	3,574,418
11th Mar 2026 (Wed)	26.90	29.25	26.50	27.70	13,157,650
10th Mar 2026 (Tue)	24.50	26.50	24.75	26.00	3,182,263
9th Mar 2026 (Mon)	24.00	24.20	23.50	24.20	1,608,053
6th Mar 2026 (Fri)	22.75	23.80	23.25	23.80	4,046,416
5th Mar 2026 (Thu)	21.00	23.00	21.25	23.00	1,601,101
4th Mar 2026 (Wed)	21.75	22.00	20.50	21.00	2,607,075
3rd Mar 2026 (Tue)	22.50	22.50	21.60	22.00	2,852,405
2nd Mar 2026 (Mon)	21.25	22.50	21.25	22.10	2,645,700

See more Rainbow Rare Earths price history

Date	Source	Headline
Rainbow Rare Earths (RBW) Regulatory News
31st Mar 2026 7:15 am	RNS	Interim Results for six months to 31 December 2025
31st Mar 2026 7:00 am	RNS	Subscription raises £11.1m from investors
17th Mar 2026 7:00 am	RNS-R	Publication of New Investor Presentation
17th Mar 2026 7:00 am	RNS-R	Publication of New Investor Presentation
11th Mar 2026 7:00 am	RNS	Mosaic Agreement and Uberaba Economic Assessment
11th Mar 2026 7:00 am	RNS	Mosaic Agreement and Uberaba Economic Assessment
9th Feb 2026 7:00 am	RNS	Pilot Plant Producing Commercial Mixed REE Product
14th Jan 2026 5:35 pm	RNS	PDMR Shareholding
13th Jan 2026 7:00 am	RNS	Pilot Plant Commences Operations in Johannesburg
25th Nov 2025 7:00 am	RNS	SX Adoption Yields 99.5% Pure Rare Earth Products

See more Rainbow Rare Earths regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34