Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 13.75p on 18-07-2025 at 18:40:07
Change 0.30p 2.22%
Buy 14.00p
Sell 13.50p
Buy / Sell RBW Shares
Last Trade: Unknown 228,490.00 at 13.55p
Day's Volume: 816,159
Last Close: 13.80p
Open: 13.60p
ISIN: GG00BD59ZW98
Day's Range 13.50p - 13.80p
52wk Range: 8.70p - 14.00p
Market Capitalisation: £88.91m
VWAP: 13.68258p
Shares in Issue: 644.27m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 228,490 13.55p Negotiated Trade
16:10:47 - 18-Jul-25
Sell* 7,624 13.71p Ordinary
15:15:16 - 18-Jul-25
Buy* 50,000 13.89p Ordinary
15:06:42 - 18-Jul-25
Buy* 10,000 14.00p Ordinary
14:04:27 - 18-Jul-25
Buy* 9,165 13.765p Ordinary
13:56:42 - 18-Jul-25
Buy* 3,633 13.765p Ordinary
13:49:49 - 18-Jul-25
Buy* 9,557 13.75p Ordinary
13:18:14 - 18-Jul-25
Buy* 1,999 13.75p Ordinary
13:07:18 - 18-Jul-25
Unknown* 116,752 13.60p Ordinary
12:58:42 - 18-Jul-25
Buy* 20,000 13.85p Ordinary
12:54:35 - 18-Jul-25
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.60 13.80 13.50 13.80 816,159
17th Jul 2025 (Thu) 13.50 13.80 13.50 13.50 421,298
16th Jul 2025 (Wed) 13.60 13.80 13.50 13.50 759,514
15th Jul 2025 (Tue) 13.50 13.30 13.30 13.30 1,364,833
14th Jul 2025 (Mon) 13.50 13.60 13.30 13.30 1,289,887
11th Jul 2025 (Fri) 12.25 14.00 13.30 13.30 3,498,484
10th Jul 2025 (Thu) 11.25 12.50 11.20 12.50 2,443,172
9th Jul 2025 (Wed) 11.25 11.25 11.10 11.25 443,708
8th Jul 2025 (Tue) 11.25 11.10 11.10 11.10 703,946
7th Jul 2025 (Mon) 11.25 11.25 11.25 11.25 761,744
4th Jul 2025 (Fri) 11.50 11.50 11.25 11.25 344,132
3rd Jul 2025 (Thu) 11.00 11.50 11.25 11.25 707,131
2nd Jul 2025 (Wed) 11.00 11.40 11.00 11.00 277,658
1st Jul 2025 (Tue) 11.00 11.00 11.00 11.00 144,839
30th Jun 2025 (Mon) 11.00 11.00 11.00 11.00 156,198
27th Jun 2025 (Fri) 11.00 11.10 11.00 11.10 178,853
26th Jun 2025 (Thu) 11.25 11.50 11.00 11.00 701,279
25th Jun 2025 (Wed) 11.25 11.25 11.25 11.25 21,526
24th Jun 2025 (Tue) 11.25 11.40 11.25 11.25 180,365
23rd Jun 2025 (Mon) 11.00 11.25 10.85 11.25 832,958
20th Jun 2025 (Fri) 11.00 11.00 11.00 11.00 298,236
19th Jun 2025 (Thu) 11.00 11.00 11.00 11.00 358,074
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING UPDATES: Safestay mulls asset sale; Sound Energy inks 2 deals

17th Jun 2025 15:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

31st Oct 2024 14:54

Read More

Rainbow Rare Earths annual loss narrows after impairment write-off

18th Oct 2024 11:47

(Alliance News) - Rainbow Rare Earths Ltd on Friday said its annual loss narrowed following a reduction in impairment costs and improved demand in the rare earth permanent magnet market. Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered