Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 19.25p on 12-11-2026 at 18:25:10
Change 0.75p 4.05%
Buy 20.00p
Sell 18.50p
Last Trade: Buy 25,807.00 at 19.3473p
Day's Volume: 213,530
Last Close: 19.25p
Open: 18.50p
ISIN: GG00BD59ZW98
Day's Range 18.50p - 19.25p
52wk Range: 16.50p - 29.25p
Market Capitalisation: £135.21m
VWAP: 19.05181p
Shares in Issue: 702.38m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,807 19.3473p Ordinary
15:44:01 - 12-Nov-26
Buy* 12 20.00p Ordinary
15:23:51 - 12-Nov-26
Buy* 11,300 19.425p Ordinary
14:21:49 - 12-Nov-26
Sell* 1,000 18.95p Ordinary
13:54:12 - 12-Nov-26
Buy* 25,676 19.45p Ordinary
11:54:24 - 12-Nov-26
Sell* 26,078 19.15p Ordinary
11:52:27 - 12-Nov-26
Sell* 2,990 18.55p Ordinary
10:26:36 - 12-Nov-26
Sell* 5 18.50p SI Trade
09:43:29 - 12-Nov-26
Buy* 139 20.00p SI Trade
09:43:29 - 12-Nov-26
Sell* 109 18.50p SI Trade
09:43:29 - 12-Nov-26
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 18.50 19.25 18.50 19.25 213,530
11th Nov 2026 (Wed) 19.25 19.25 18.50 18.50 85,529
10th Nov 2026 (Tue) 19.25 19.50 19.25 19.25 688,116
9th Nov 2026 (Mon) 18.00 19.25 18.00 19.25 438,168
6th Nov 2026 (Fri) 19.50 19.00 19.00 19.00 669,730
5th Nov 2026 (Thu) 19.25 19.50 19.25 19.00 744,668
4th Nov 2026 (Wed) 20.25 19.95 19.00 19.00 419,712
3rd Nov 2026 (Tue) 20.25 20.25 20.25 20.25 122,141
2nd Nov 2026 (Mon) 20.25 20.25 20.25 20.25 78,888
30th Oct 2026 (Fri) 20.25 20.25 19.50 19.50 113,055
29th Oct 2026 (Thu) 20.50 20.50 20.25 20.25 324,442
28th Oct 2026 (Wed) 20.10 21.00 20.00 20.00 545,388
27th Oct 2026 (Tue) 20.50 21.40 20.10 20.80 769,311
26th Oct 2026 (Mon) 20.50 20.50 19.70 20.50 76,235
23rd Oct 2026 (Fri) 21.00 20.40 20.00 20.40 468,751
22nd Oct 2026 (Thu) 20.50 21.00 21.00 21.00 307,319
21st Oct 2026 (Wed) 21.25 21.25 20.20 20.20 1,497,959
20th Oct 2026 (Tue) 21.25 21.25 21.25 21.25 285,690
19th Oct 2026 (Mon) 21.25 22.10 20.50 22.10 364,608
16th Oct 2026 (Fri) 21.25 20.50 20.50 20.50 420,519
15th Oct 2026 (Thu) 21.25 21.25 20.50 20.50 962,523
14th Oct 2026 (Wed) 21.25 21.25 20.50 21.25 639,786
13th Oct 2026 (Tue) 21.25 21.25 20.75 21.25 540,542
12th Oct 2026 (Mon) 22.00 22.00 21.25 21.25 102,533
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Regulatory News

Date Source Headline
10th Nov 2026 11:32 am RNS Result of AGM
30th Oct 2026 7:00 am RNS Correction: Annual Report Publication & AGM Notice
26th Oct 2026 7:00 am RNS Publication of Annual Report and Notice of AGM
21st Oct 2026 7:00 am RNS Preliminary Results for Year ended 30 June 2026
8th Oct 2026 7:00 am RNS Board Changes
1st Oct 2026 7:00 am RNS Board Change
30th Sep 2026 7:00 am RNS-R Investor Presentation on Investor Meet Company
24th Sep 2026 7:00 am RNS MoU with Neo Performance Materials
11th Sep 2026 9:22 am RNS Grant of Share Based Remuneration
7th Sep 2026 7:00 am RNS Rainbow and Mosaic Commence Uberaba PFS
See more Rainbow Rare Earths regulatory news

Rainbow Rare Earths (RBW) Share News

UK shareholder meetings calendar - next 7 days

3rd Nov 2026 11:24

Read More

TRADING & EARNINGS: Hardide expects profit to surge as revenue doubles

21st Oct 2026 13:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Rainbow Rare Earths non-executive buys over 95,000 shares

14th Aug 2026 18:20

Rainbow Rare Earths Ltd - developer of the Phalaborwa rare earths project in South Africa and the Uberaba project in Brazil - Chief Executive Officer George Bennett, through Pipestone Capital Inc, sells 550,000 shares at 20.5 pence for GBP112,750 in total. Rainbow says this was to settle the subscription price on the exercise of warrants. Non-Executive Director Alex Lowrie buys 95,555 shares at 25p each for GBP23,889 in total. Both transactions are on Thursday in London. Read More

EARNINGS AND TRADING: Truetide loss narrows; Rockfire drill progress

1st Jul 2026 20:22

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered