| Price | 23.00p on 12-06-2026 at 16:30:02 |
|---|---|
| Change | -0.20p -0.86% |
| Buy | 23.50p |
| Sell | 22.50p |
| Last Trade: | Unknown 70,810.00 at 23.00p |
| Day's Volume: | 230,422 |
| Last Close: | 23.00p |
| Open: | 23.00p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 23.00p - 23.50p |
| 52wk Range: | 10.75p - 29.25p |
| Market Capitalisation: | £160.93m |
| VWAP: | 23.25236p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,810 | 23.00p | Uncrossing Trade |
16:35:08 - 12-Jun-26 |
| Buy* | 8,885 | 23.50p | Ordinary |
16:18:00 - 12-Jun-26 |
| Buy* | 21,709 | 23.19p | Ordinary |
16:13:44 - 12-Jun-26 |
| Buy* | 9,936 | 23.45p | Ordinary |
16:12:11 - 12-Jun-26 |
| Unknown* | 706 | 23.00p | Ordinary |
16:07:07 - 12-Jun-26 |
| Sell* | 6,000 | 22.95p | Ordinary |
16:01:57 - 12-Jun-26 |
| Buy* | 106 | 23.50p | Ordinary |
15:53:17 - 12-Jun-26 |
| Buy* | 1,713 | 23.35p | Ordinary |
15:47:57 - 12-Jun-26 |
| Sell* | 1,796 | 22.95p | Ordinary |
15:18:19 - 12-Jun-26 |
| Buy* | 106 | 23.50p | Ordinary |
14:43:20 - 12-Jun-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Evaluation of a Listing in the USA |
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
