| Price | 23.50p on 16-06-2026 at 17:45:11 |
|---|---|
| Change | 0.15p 0.65% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Unknown 79,984.00 at 23.55p |
| Day's Volume: | 404,649 |
| Last Close: | 23.40p |
| Open: | 23.40p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 23.00p - 23.50p |
| 52wk Range: | 10.85p - 29.25p |
| Market Capitalisation: | £163.73m |
| VWAP: | 23.3061p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79,984 | 23.55p | OTC Trade |
16:35:58 - 16-Jun-26 |
| Sell* | 132,098 | 23.40p | Uncrossing Trade |
16:35:00 - 16-Jun-26 |
| Buy* | 30,003 | 23.60p | Ordinary |
16:31:04 - 16-Jun-26 |
| Unknown* | -30,000 | 23.60p | Ordinary Correction |
16:31:04 - 16-Jun-26 |
| Buy* | 30,000 | 23.60p | Ordinary |
16:31:04 - 16-Jun-26 |
| Unknown* | -30,000 | 23.60p | Ordinary Correction |
16:31:04 - 16-Jun-26 |
| Buy* | 30,000 | 23.60p | Ordinary |
16:31:04 - 16-Jun-26 |
| Sell* | 5,000 | 23.00p | Ordinary |
16:18:49 - 16-Jun-26 |
| Sell* | 91 | 23.00p | SI Trade |
16:05:01 - 16-Jun-26 |
| Buy* | 36 | 24.00p | SI Trade |
16:05:01 - 16-Jun-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Evaluation of a Listing in the USA |
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
