| Price | 21.50p on 22-07-2026 at 18:35:08 |
|---|---|
| Change | -0.50p -2.27% |
| Buy | 22.00p |
| Sell | 21.00p |
| Last Trade: | Buy 21,141.00 at 21.725p |
| Day's Volume: | 303,769 |
| Last Close: | 21.50p |
| Open: | 22.25p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 21.50p - 23.00p |
| 52wk Range: | 13.30p - 29.25p |
| Market Capitalisation: | £150.43m |
| VWAP: | 21.89474p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,141 | 21.725p | Ordinary |
16:18:30 - 22-Jul-26 |
| Unknown* | 22,842 | 21.50p | Ordinary |
15:45:08 - 22-Jul-26 |
| Buy* | 10,000 | 21.80p | Ordinary |
14:24:46 - 22-Jul-26 |
| Buy* | 695 | 23.00p | Suspected BUY Trade |
14:00:09 - 22-Jul-26 |
| Buy* | 4,547 | 21.90p | Ordinary |
12:39:41 - 22-Jul-26 |
| Buy* | 2,739 | 21.90p | Ordinary |
12:39:41 - 22-Jul-26 |
| Buy* | 9,114 | 21.90p | Ordinary |
12:39:41 - 22-Jul-26 |
| Sell* | 25,000 | 21.20p | Ordinary |
12:39:14 - 22-Jul-26 |
| Sell* | 100 | 21.00p | SI Trade |
12:38:13 - 22-Jul-26 |
| Sell* | 6 | 21.00p | SI Trade |
12:38:13 - 22-Jul-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Update on the Phalaborwa Rare Earths Project DFS |
| 5th May 2026 7:00 am | RNS | Evaluation of a Listing in the USA |
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
