| Price | 26.50p on 29-04-2026 at 07:03:33 |
|---|---|
| Change | 0.40p 1.53% |
| Buy | 27.00p |
| Sell | 26.00p |
| Last Trade: | Sell 20,001.00 at 26.10p |
| Day's Volume: | 37,574 |
| Last Close: | 26.10p |
| Open: | 26.50p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 26.50p - 26.50p |
| 52wk Range: | 10.75p - 29.25p |
| Market Capitalisation: | £185.42m |
| VWAP: | 26.62p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,001 | 26.10p | Uncrossing Trade |
16:35:16 - 28-Apr-26 |
| Sell* | 78 | 26.00p | Ordinary |
16:17:34 - 28-Apr-26 |
| Sell* | 2,000 | 26.42p | Ordinary |
16:14:52 - 28-Apr-26 |
| Sell* | 14,017 | 26.45p | Ordinary |
15:58:23 - 28-Apr-26 |
| Buy* | 48,000 | 26.65p | Ordinary |
15:54:57 - 28-Apr-26 |
| Unknown* | 48,350 | 26.65p | Ordinary |
15:54:57 - 28-Apr-26 |
| Unknown* | -48,000 | 26.65p | Ordinary Correction |
15:54:57 - 28-Apr-26 |
| Unknown* | -48,350 | 26.65p | Correction Negotiated Trade |
15:54:24 - 28-Apr-26 |
| Buy* | 48,350 | 26.65p | Suspected BUY Trade |
15:54:24 - 28-Apr-26 |
| Sell* | 35,650 | 26.45p | Ordinary |
15:54:22 - 28-Apr-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
| 25th Nov 2025 7:00 am | RNS | SX Adoption Yields 99.5% Pure Rare Earth Products |
