Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 19.25p on 23-02-2026 at 09:24:27
Change -0.65p -3.27%
Buy 20.00p
Sell 18.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 20.00p
Day's Volume: 49,248
Last Close: 19.90p
Open: 19.50p
ISIN: GG00BD59ZW98
Day's Range 19.25p - 19.50p
52wk Range: 9.00p - 26.50p
Market Capitalisation: £124.02m
VWAP: 19.35363p
Shares in Issue: 644.27m

Sector: Industrial Metals

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 20.00p SI Trade
 09:24:27 - 23-Feb-26
Buy* 56 20.00p SI Trade
 09:24:27 - 23-Feb-26
Sell* 52 18.50p SI Trade
 09:24:27 - 23-Feb-26
Sell* 52 18.50p SI Trade
 09:24:27 - 23-Feb-26
Buy* 17 20.00p SI Trade
 09:24:27 - 23-Feb-26
Buy* 25 20.00p SI Trade
 09:24:27 - 23-Feb-26
Buy* 5 20.00p SI Trade
 09:24:27 - 23-Feb-26
Sell* 5 18.50p SI Trade
 09:24:27 - 23-Feb-26
Sell* 24 18.50p SI Trade
 09:24:27 - 23-Feb-26
Buy* 50 20.00p SI Trade
 09:24:27 - 23-Feb-26
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 19.50 19.50 19.25 19.90 49,248
20th Feb 2026 (Fri) 19.50 19.90 19.90 19.90 338,110
19th Feb 2026 (Thu) 18.75 19.50 18.15 19.50 583,960
18th Feb 2026 (Wed) 19.00 19.40 18.95 18.95 222,675
17th Feb 2026 (Tue) 19.50 19.50 19.20 19.20 526,994
16th Feb 2026 (Mon) 20.00 19.50 19.50 19.50 611,964
13th Feb 2026 (Fri) 20.00 20.00 20.00 20.00 474,961
12th Feb 2026 (Thu) 19.80 20.50 19.25 20.00 1,342,738
11th Feb 2026 (Wed) 19.25 19.35 19.00 19.35 475,002
10th Feb 2026 (Tue) 18.90 19.00 18.50 19.00 905,880
9th Feb 2026 (Mon) 18.00 18.60 17.50 18.60 830,924
6th Feb 2026 (Fri) 17.10 17.55 17.00 17.55 599,333
5th Feb 2026 (Thu) 17.80 18.00 17.25 17.25 948,721
4th Feb 2026 (Wed) 18.25 18.50 17.40 17.40 513,228
3rd Feb 2026 (Tue) 18.25 18.50 18.00 18.50 239,355
2nd Feb 2026 (Mon) 18.00 18.25 17.50 17.50 375,605
30th Jan 2026 (Fri) 18.50 19.40 18.00 18.00 649,734
29th Jan 2026 (Thu) 19.00 19.50 18.50 18.50 938,466
28th Jan 2026 (Wed) 19.25 19.25 18.90 18.90 1,043,882
27th Jan 2026 (Tue) 19.00 19.50 19.00 19.00 876,043
26th Jan 2026 (Mon) 18.50 19.10 18.25 19.00 1,798,250
23rd Jan 2026 (Fri) 18.00 18.50 18.00 18.50 659,619
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Regulatory News

Date Source Headline
9th Feb 2026 7:00 am RNS Pilot Plant Producing Commercial Mixed REE Product
14th Jan 2026 5:35 pm RNS PDMR Shareholding
13th Jan 2026 7:00 am RNS Pilot Plant Commences Operations in Johannesburg
25th Nov 2025 7:00 am RNS SX Adoption Yields 99.5% Pure Rare Earth Products
24th Nov 2025 7:00 am RNS Yttrium Price Surge Improves Phalaborwa Economics
12th Nov 2025 9:38 am RNS Results of Annual General Meeting
10th Nov 2025 7:00 am RNS Phalaborwa Resource Update to include Yttrium
27th Oct 2025 8:13 am RNS Publication of Annual Report and Notice of AGM
27th Oct 2025 7:00 am RNS Preliminary Results for Year-end 30 June 2025
22nd Sep 2025 7:00 am RNS Further Major Advancement in Phalaborwa Test Work
See more Rainbow Rare Earths regulatory news

Rainbow Rare Earths (RBW) Share News

TRADING UPDATES: Cobra Resources to extend Manna Hill exploration

9th Feb 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Rainbow Rare Earths starts pilot works at Phalaborwa plant

13th Jan 2026 13:30

Rainbow Rare Earths Ltd - developer of the Phalaborwa rare earths project in South Africa and the Uberaba project in Brazil - Stock rises after the company announces the start of pilot-scale operations as the final phase of process test work for Phalaborwa. Includes primary flowsheet pilot operations in Johannesburg and delivering the bulk feed sample for off-site solvent extraction test work, confirming the process to deliver separated neodymium and praseodymium oxide and SEG+ products at over 99.5% purity. The SEG+ group is a mix of medium and heavy rare earths. Rainbow says the project will be the first commercial recovery of rare earth elements from phosphoric acid production waste product phosphogypsum. Pilot operations will also provide data underpinning the definitive feasibility study, "including process flowsheet development, mass balance, equipment sizing and capital and operating costs". Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Rainbow ups rare earth output potential

10th Nov 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value10,686.56
Change-0.33

Login to your account

Forgot Password?

Not Registered