| Price | 27.75p on 22-04-2026 at 16:40:09 |
|---|---|
| Change | 1.00p 3.7% |
| Buy | 28.00p |
| Sell | 27.50p |
| Last Trade: | Buy 70,000.00 at 28.00p |
| Day's Volume: | 1,143,437 |
| Last Close: | 28.00p |
| Open: | 26.25p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 27.40p - 28.00p |
| 52wk Range: | 10.75p - 29.25p |
| Market Capitalisation: | £195.91m |
| VWAP: | 27.49697p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,000 | 28.00p | SI Trade |
16:35:31 - 22-Apr-26 |
| Buy* | 107,000 | 28.00p | Suspected BUY Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 5,000 | 27.95p | Ordinary |
16:23:54 - 22-Apr-26 |
| Buy* | 17 | 27.95p | Ordinary |
16:18:38 - 22-Apr-26 |
| Sell* | 4,000 | 27.6275p | Ordinary |
16:18:00 - 22-Apr-26 |
| Sell* | 50,612 | 27.6275p | Ordinary |
16:18:00 - 22-Apr-26 |
| Sell* | 18,507 | 27.6275p | Ordinary |
16:18:00 - 22-Apr-26 |
| Sell* | 10,000 | 27.6275p | Ordinary |
16:18:00 - 22-Apr-26 |
| Sell* | 50 | 27.50p | SI Trade |
16:17:59 - 22-Apr-26 |
| Sell* | 3 | 27.50p | SI Trade |
16:17:59 - 22-Apr-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
| 25th Nov 2025 7:00 am | RNS | SX Adoption Yields 99.5% Pure Rare Earth Products |
