Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 17.50p on 05-01-2026 at 09:20:10
Change 0.50p 2.94%
Buy 18.00p
Sell 17.00p
Last Trade: Buy 1.00 at 18.00p
Day's Volume: 81,822
Last Close: 17.00p
Open: 17.00p
ISIN: GG00BD59ZW98
Day's Range 17.00p - 17.50p
52wk Range: 9.00p - 26.50p
Market Capitalisation: £112.75m
VWAP: 17.25443p
Shares in Issue: 644.27m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 18.00p Ordinary
08:56:49 - 05-Jan-26
Sell* 6 17.00p Ordinary
08:48:11 - 05-Jan-26
Sell* 24,311 17.35p Ordinary
08:45:13 - 05-Jan-26
Buy* 11,324 17.29p Ordinary
08:44:06 - 05-Jan-26
Sell* 243 17.00p Ordinary
08:36:08 - 05-Jan-26
Sell* 16 17.00p Ordinary
08:36:07 - 05-Jan-26
Sell* 797 17.00p Ordinary
08:31:11 - 05-Jan-26
Sell* 11,624 17.20p Ordinary
08:09:44 - 05-Jan-26
Sell* 1,500 17.00p Uncrossing Trade
16:35:00 - 02-Jan-26
Sell* 2,906 17.20p Ordinary
15:50:23 - 02-Jan-26
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 17.00 17.50 17.00 17.00 81,822
2nd Jan 2026 (Fri) 18.00 18.00 17.00 17.00 564,580
1st Jan 2026 (Thu) 17.75 17.75 17.75 17.75 0
31st Dec 2025 (Wed) 17.75 18.00 17.75 17.75 190,380
30th Dec 2025 (Tue) 17.00 18.00 16.60 17.75 610,124
29th Dec 2025 (Mon) 17.00 17.00 17.00 17.00 1,024,148
26th Dec 2025 (Fri) 17.00 17.00 17.00 17.00 0
25th Dec 2025 (Thu) 17.00 17.00 17.00 17.00 0
24th Dec 2025 (Wed) 17.00 17.00 17.00 17.00 255,060
23rd Dec 2025 (Tue) 17.50 17.25 17.00 17.00 1,036,022
22nd Dec 2025 (Mon) 17.50 17.50 17.50 17.50 344,404
19th Dec 2025 (Fri) 17.00 18.00 17.00 17.50 2,242,578
18th Dec 2025 (Thu) 17.50 17.50 17.00 17.50 186,635
17th Dec 2025 (Wed) 17.50 17.50 17.50 17.50 150,365
16th Dec 2025 (Tue) 17.50 17.40 17.40 17.40 604,787
15th Dec 2025 (Mon) 17.75 17.75 17.50 17.50 201,478
12th Dec 2025 (Fri) 17.50 17.90 17.75 17.75 382,514
11th Dec 2025 (Thu) 17.50 17.50 17.50 17.50 159,733
10th Dec 2025 (Wed) 17.50 17.50 17.50 17.50 73,248
9th Dec 2025 (Tue) 17.50 17.50 17.50 17.50 565,384
8th Dec 2025 (Mon) 18.25 18.10 17.50 17.50 764,489
5th Dec 2025 (Fri) 18.75 18.75 18.25 18.25 503,429
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

TRADING UPDATES: Rainbow Rare Earths updates Phalaborwa estimate

10th Nov 2025 20:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Rainbow ups rare earth output potential

10th Nov 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Rainbow Rare Earths sees delayed DFS at Phalaborwa project

27th Oct 2025 12:21

(Alliance News) - Rainbow Rare Earths Ltd on Monday said the Phalaborwa definitive feasibility study is expected to be finalised in 2026, later than planned. Read More

SMALL-CAP WINNERS & LOSERS: Anemoi proposes takeover; Altona falls

27th Oct 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value9,972.82
Change21.68

Login to your account

Forgot Password?

Not Registered