| Price | 23.50p on 31-03-2026 at 14:59:22 |
|---|---|
| Change | 2.10p 9.81% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Buy 5,000.00 at 23.65p |
| Day's Volume: | 1,188,352 |
| Last Close: | 21.40p |
| Open: | 21.00p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 22.00p - 23.50p |
| 52wk Range: | 9.00p - 29.25p |
| Market Capitalisation: | £151.40m |
| VWAP: | 22.80418p |
| Shares in Issue: | 644.27m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 23.65p | Ordinary |
15:59:17 - 31-Mar-26 |
| Buy* | 5,000 | 23.59p | Ordinary |
15:58:58 - 31-Mar-26 |
| Sell* | 2,174 | 23.00p | Ordinary |
15:53:40 - 31-Mar-26 |
| Sell* | 132 | 23.00p | Ordinary |
15:15:16 - 31-Mar-26 |
| Sell* | 26,082 | 23.02p | Ordinary |
15:13:41 - 31-Mar-26 |
| Buy* | 28 | 23.70p | Ordinary |
15:04:10 - 31-Mar-26 |
| Buy* | 1,893 | 23.59p | Ordinary |
14:53:32 - 31-Mar-26 |
| Sell* | 1,000 | 23.02p | Ordinary |
14:51:02 - 31-Mar-26 |
| Buy* | 10,000 | 23.58p | Ordinary |
14:43:46 - 31-Mar-26 |
| Buy* | 606 | 23.59p | Ordinary |
14:23:48 - 31-Mar-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
| 25th Nov 2025 7:00 am | RNS | SX Adoption Yields 99.5% Pure Rare Earth Products |
| 24th Nov 2025 7:00 am | RNS | Yttrium Price Surge Improves Phalaborwa Economics |
| 12th Nov 2025 9:38 am | RNS | Results of Annual General Meeting |
