Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 22.25p on 22-06-2026 at 16:55:10
Change 0.50p 2.3%
Buy 23.00p
Sell 21.50p
Last Trade: Unknown 8,200.00 at 22.25p
Day's Volume: 148,491
Last Close: 22.25p
Open: 21.75p
ISIN: GG00BD59ZW98
Day's Range 21.75p - 22.25p
52wk Range: 11.00p - 29.25p
Market Capitalisation: £155.68m
VWAP: 22.30485p
Shares in Issue: 699.69m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,200 22.25p Negotiated Trade
16:38:11 - 22-Jun-26
Buy* 71,972 22.375p Ordinary
16:21:03 - 22-Jun-26
Buy* 2,268 22.50p Ordinary
16:17:49 - 22-Jun-26
Buy* 9,000 22.55p Ordinary
13:43:08 - 22-Jun-26
Buy* 9,325 22.55p Ordinary
13:22:50 - 22-Jun-26
Buy* 4,394 22.60p Ordinary
13:02:07 - 22-Jun-26
Sell* 370 21.50p Ordinary
12:30:07 - 22-Jun-26
Sell* 215 21.50p SI Trade
12:27:47 - 22-Jun-26
Sell* 5 21.50p SI Trade
12:27:47 - 22-Jun-26
Buy* 230 23.00p SI Trade
12:27:47 - 22-Jun-26
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 21.25 22.00 21.75 21.75 488,750
18th Jun 2026 (Thu) 23.50 23.60 21.10 21.10 3,620,718
17th Jun 2026 (Wed) 23.50 23.50 23.50 23.50 152,065
16th Jun 2026 (Tue) 23.40 23.50 23.00 23.40 404,649
15th Jun 2026 (Mon) 23.00 23.90 23.00 23.25 230,758
12th Jun 2026 (Fri) 23.00 23.50 23.00 23.00 230,422
11th Jun 2026 (Thu) 23.25 23.20 23.20 23.20 136,892
10th Jun 2026 (Wed) 25.00 24.50 22.70 23.00 1,097,862
9th Jun 2026 (Tue) 24.75 26.00 25.00 25.00 2,456,538
8th Jun 2026 (Mon) 24.50 25.40 24.50 25.40 1,140,378
5th Jun 2026 (Fri) 24.00 25.00 24.10 24.10 229,086
4th Jun 2026 (Thu) 24.00 25.00 24.00 24.00 282,697
3rd Jun 2026 (Wed) 25.50 25.50 23.90 23.90 971,119
2nd Jun 2026 (Tue) 25.25 25.50 25.25 25.25 734,458
1st Jun 2026 (Mon) 25.25 25.50 24.60 25.00 565,047
29th May 2026 (Fri) 24.50 25.25 25.10 25.25 658,207
28th May 2026 (Thu) 24.25 24.50 24.00 24.50 422,598
27th May 2026 (Wed) 24.00 25.00 24.00 24.00 324,867
26th May 2026 (Tue) 25.00 25.25 24.70 24.70 667,509
25th May 2026 (Mon) 24.80 24.80 24.80 24.80 0
22nd May 2026 (Fri) 25.25 25.50 24.80 24.80 190,259
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: On the Beach scraps guidance amid Iran war

12th Mar 2026 10:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: UBS raises Rentokil Initial; RBC cuts Bodycote

12th Mar 2026 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING UPDATES: Rainbow Rare Earth highlights assessment at Uberaba

12th Mar 2026 01:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered