Rainbow Rare Share Price (RBW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rainbow Rare (RBW)
Buy*	29,013	2.585	Ordinary	12:33:36 - 06-Dec-19
Buy*	164,340	2.60	Ordinary	11:47:18 - 06-Dec-19
Sell*	100,000	2.45	Ordinary Non protected portfolio Single protected transaction	11:46:31 - 06-Dec-19
Buy*	1,660	2.60	Ordinary	09:30:37 - 06-Dec-19
Sell*	133,850	2.514	Ordinary	08:19:29 - 06-Dec-19
Buy*	1,000	2.60	Ordinary	08:09:04 - 06-Dec-19
Buy*	25,000	2.600	Ordinary	15:19:30 - 05-Dec-19
Buy*	2,000	2.60	Ordinary	14:25:35 - 05-Dec-19
Sell*	216,150	2.528	Ordinary	13:59:29 - 05-Dec-19
Buy*	100,000	2.58	Ordinary Delayed publication	11:00:00 - 05-Dec-19

Date	Open	High	Low	Close
Share Price History for Rainbow Rare
Time period: to
5^th Dec 2019 (Thu)	2.65	2.65	2.55	2.65
4^th Dec 2019 (Wed)	2.50	2.80	2.65	2.65
3^rd Dec 2019 (Tue)	2.50	2.60	2.60	2.50
2^nd Dec 2019 (Mon)	2.50	2.50	2.50	2.50
29^th Nov 2019 (Fri)	2.55	2.55	2.50	2.50
28^th Nov 2019 (Thu)	2.70	2.70	2.55	2.55
27^th Nov 2019 (Wed)	2.85	2.85	2.70	2.70
26^th Nov 2019 (Tue)	2.85	2.85	2.85	2.85
25^th Nov 2019 (Mon)	2.95	3.15	2.85	2.85
22^nd Nov 2019 (Fri)	2.30	3.30	2.30	2.80
21^st Nov 2019 (Thu)	2.40	2.40	2.30	2.30
20^th Nov 2019 (Wed)	2.40	2.40	2.40	2.40
19^th Nov 2019 (Tue)	2.45	2.50	2.35	2.40
18^th Nov 2019 (Mon)	2.45	2.45	2.45	2.45
15^th Nov 2019 (Fri)	2.45	2.45	2.45	2.45
14^th Nov 2019 (Thu)	2.45	2.45	2.40	2.45
13^th Nov 2019 (Wed)	2.45	2.45	2.45	2.45
12^th Nov 2019 (Tue)	2.45	2.45	2.45	2.45
11^th Nov 2019 (Mon)	2.45	2.50	2.45	2.45
8^th Nov 2019 (Fri)	2.45	2.45	2.45	2.45
7^th Nov 2019 (Thu)	2.65	2.65	2.45	2.45

News - Monday, November 25, 2019

Rainbow Rare Earths said it had recorded encouraging results from two bore hole ......

FTSE 100 Latest

Value7,217.40

Change79.55

Recent Trades History Rainbow Rare (RBW)