| Price | 26.50p on 13-05-2026 at 16:55:10 |
|---|---|
| Change | -0.30p -1.11% |
| Buy | 27.00p |
| Sell | 26.00p |
| Last Trade: | Buy 45,207.00 at 26.70p |
| Day's Volume: | 732,374 |
| Last Close: | 26.70p |
| Open: | 27.00p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 26.25p - 26.70p |
| 52wk Range: | 10.75p - 29.25p |
| Market Capitalisation: | £186.82m |
| VWAP: | 26.68509p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,207 | 26.70p | Suspected BUY Trade |
16:35:16 - 13-May-26 |
| Sell* | 7,619 | 26.35p | Ordinary |
16:27:17 - 13-May-26 |
| Buy* | 12,410 | 26.80p | Suspected BUY Trade |
16:24:37 - 13-May-26 |
| Buy* | 7 | 27.00p | Ordinary |
16:02:07 - 13-May-26 |
| Sell* | 5,719 | 26.35p | Ordinary |
15:55:23 - 13-May-26 |
| Buy* | 50,000 | 27.00p | Ordinary |
15:46:53 - 13-May-26 |
| Unknown* | 37,590 | 26.50p | Ordinary |
15:33:48 - 13-May-26 |
| Buy* | 3,000 | 26.80p | Ordinary |
15:21:42 - 13-May-26 |
| Buy* | 31 | 27.00p | SI Trade |
15:11:03 - 13-May-26 |
| Buy* | 53 | 27.00p | SI Trade |
15:11:03 - 13-May-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Evaluation of a Listing in the USA |
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
