| Price | 22.25p on 07-04-2026 at 14:36:03 |
|---|---|
| Change | -0.50p -2.2% |
| Buy | 23.00p |
| Sell | 21.50p |
| Last Trade: | Buy 1.00 at 22.50p |
| Day's Volume: | 580,726 |
| Last Close: | 22.75p |
| Open: | 22.75p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 22.25p - 22.75p |
| 52wk Range: | 9.50p - 29.25p |
| Market Capitalisation: | £143.35m |
| VWAP: | 22.31628p |
| Shares in Issue: | 644.27m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 22.50p | Ordinary |
15:35:41 - 07-Apr-26 |
| Buy* | 1,086 | 22.50p | Ordinary |
15:34:51 - 07-Apr-26 |
| Sell* | 615 | 22.00p | Ordinary |
14:41:47 - 07-Apr-26 |
| Unknown* | 1,000 | 22.50p | Ordinary |
13:42:11 - 07-Apr-26 |
| Unknown* | 5 | 22.50p | Ordinary |
13:25:28 - 07-Apr-26 |
| Sell* | 50,000 | 22.00p | Ordinary |
13:21:14 - 07-Apr-26 |
| Sell* | 15,266 | 22.10p | Ordinary |
13:12:42 - 07-Apr-26 |
| Sell* | 22,543 | 22.18p | Ordinary |
11:58:55 - 07-Apr-26 |
| Unknown* | 60,000 | 22.50p | Ordinary |
11:53:56 - 07-Apr-26 |
| Sell* | 24,165 | 22.18p | Ordinary |
11:33:17 - 07-Apr-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
| 25th Nov 2025 7:00 am | RNS | SX Adoption Yields 99.5% Pure Rare Earth Products |
