| Price | 24.00p on 04-06-2026 at 16:45:10 |
|---|---|
| Change | 0.10p 0.42% |
| Buy | 24.50p |
| Sell | 23.50p |
| Last Trade: | Buy 12,420.00 at 24.50p |
| Day's Volume: | 282,697 |
| Last Close: | 24.00p |
| Open: | 24.00p |
| ISIN: | GG00BD59ZW98 |
| Day's Range | 24.00p - 25.00p |
| 52wk Range: | 10.75p - 29.25p |
| Market Capitalisation: | £167.93m |
| VWAP: | 23.99992p |
| Shares in Issue: | 699.69m |
Sector: Industrial Metals
Rainbow Rare Earths (RBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,420 | 24.50p | Ordinary |
16:05:55 - 04-Jun-26 |
| Buy* | 82,721 | 24.1776p | Ordinary |
15:51:40 - 04-Jun-26 |
| Unknown* | 28,803 | 24.00p | Uncrossing Trade |
14:00:14 - 04-Jun-26 |
| Unknown* | 415 | 24.00p | Ordinary |
13:33:38 - 04-Jun-26 |
| Unknown* | 450 | 24.00p | Ordinary |
11:59:56 - 04-Jun-26 |
| Unknown* | 1,166 | 24.00p | Ordinary |
11:39:14 - 04-Jun-26 |
| Unknown* | 14,583 | 24.00p | Ordinary |
11:05:27 - 04-Jun-26 |
| Unknown* | 10,000 | 24.00p | Ordinary |
11:00:26 - 04-Jun-26 |
| Buy* | 2,079 | 25.00p | Suspected BUY Trade |
11:00:25 - 04-Jun-26 |
| Unknown* | 4,127 | 24.00p | Ordinary |
11:00:11 - 04-Jun-26 |
Rainbow Rare Earths (RBW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Evaluation of a Listing in the USA |
| 31st Mar 2026 7:15 am | RNS | Interim Results for six months to 31 December 2025 |
| 31st Mar 2026 7:00 am | RNS | Subscription raises £11.1m from investors |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 17th Mar 2026 7:00 am | RNS-R | Publication of New Investor Presentation |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 11th Mar 2026 7:00 am | RNS | Mosaic Agreement and Uberaba Economic Assessment |
| 9th Feb 2026 7:00 am | RNS | Pilot Plant Producing Commercial Mixed REE Product |
| 14th Jan 2026 5:35 pm | RNS | PDMR Shareholding |
| 13th Jan 2026 7:00 am | RNS | Pilot Plant Commences Operations in Johannesburg |
