Rainbow Rare Share Price (RBW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.85on 12-08-2020 at 13:55:37
Change -0.25 -6.10%
Buy 4.00
Sell 3.70
Buy / Sell RBW Shares
Sponsored Financial Content
Last Trade: Sell 30,000 at 3.73p
Day's Volume: 1,247,482
Last Close: 4.10p
Open: 4.10p
ISIN: GG00BD59ZW98
Day's Range 3.85p - 4.10p
52wk Range: 1.45p - 4.20p
Market Capitalisation: £16m
VWAP: 3.888p
Shares in Issue: 422m

Sector: Mining

Recent Trades History Rainbow Rare (RBW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,0003.73Ordinary
13:50:31 - 12-Aug-20
Sell*9,8863.73Ordinary
13:18:52 - 12-Aug-20
Buy*25,1613.935Ordinary
13:14:17 - 12-Aug-20
Buy*25,0043.95Ordinary
12:47:34 - 12-Aug-20
Sell*50,0003.79Ordinary
12:02:34 - 12-Aug-20
Sell*35,0003.79Ordinary
11:54:50 - 12-Aug-20
Sell*50,0003.842Ordinary
11:35:40 - 12-Aug-20
Sell*272,9903.86Ordinary
10:54:12 - 12-Aug-20
Buy*3,0003.98Ordinary
09:43:05 - 12-Aug-20
Sell*28,7213.842Ordinary
09:25:18 - 12-Aug-20

Share Price History for Rainbow Rare

Time period:
to
Date Open High Low Close
10th Aug 2020 (Mon)3.754.203.754.15
7th Aug 2020 (Fri)3.453.753.453.75
6th Aug 2020 (Thu)3.453.453.453.45
5th Aug 2020 (Wed)3.453.453.403.45
4th Aug 2020 (Tue)3.453.453.303.45
3rd Aug 2020 (Mon)3.353.503.503.45
31st Jul 2020 (Fri)3.503.503.353.35
30th Jul 2020 (Thu)3.203.753.203.20
29th Jul 2020 (Wed)3.003.203.003.20
28th Jul 2020 (Tue)2.8253.002.8253.00
27th Jul 2020 (Mon)2.802.8252.802.825
24th Jul 2020 (Fri)2.802.802.802.80
23rd Jul 2020 (Thu)2.802.802.802.80
22nd Jul 2020 (Wed)2.652.802.652.80
21st Jul 2020 (Tue)2.802.802.502.65
20th Jul 2020 (Mon)2.852.752.752.85
17th Jul 2020 (Fri)2.842.892.752.85
16th Jul 2020 (Thu)2.602.702.602.70
15th Jul 2020 (Wed)2.652.652.602.60
14th Jul 2020 (Tue)2.7252.652.652.65
13th Jul 2020 (Mon)2.7252.7252.7252.725

News about Rainbow Rare (RBW)

Rainbow Rare Earths lithological review confirms Burundi exploration targets

News - Tuesday, May 19, 2020

Rare earths minerals miner Rainbow Rare Earths said results of a lithological re......

Rainbow Rare Earths CFO stands down; Burundi operations unhampered by Covid-19

News - Friday, May 01, 2020

Rare earth elements miner Rainbow Rare Earths said its operations Burundi had be......

FTSE 100 Latest
Value6,249.81
Change95.47


Login to your account

Forgot Password?

Not Registered