Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 15.50p on 29-08-2025 at 18:50:07
Change 0.25p 1.64%
Buy 16.00p
Sell 15.00p
Last Trade: Sell 64,700.00 at 15.25p
Day's Volume: 434,216
Last Close: 15.50p
Open: 15.25p
ISIN: GG00BD59ZW98
Day's Range 15.50p - 15.50p
52wk Range: 8.70p - 17.75p
Market Capitalisation: £99.86m
VWAP: 15.41348p
Shares in Issue: 644.27m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64,700 15.25p Ordinary
16:08:44 - 29-Aug-25
Buy* 113 15.50p SI Trade
15:55:13 - 29-Aug-25
Buy* 38 15.50p SI Trade
15:55:13 - 29-Aug-25
Sell* 6 15.00p SI Trade
15:55:13 - 29-Aug-25
Sell* 100 15.00p SI Trade
15:55:13 - 29-Aug-25
Buy* 19 15.50p SI Trade
15:55:13 - 29-Aug-25
Sell* 64 15.00p SI Trade
15:55:13 - 29-Aug-25
Buy* 9 15.50p SI Trade
15:55:13 - 29-Aug-25
Sell* 9 15.00p SI Trade
15:55:13 - 29-Aug-25
Buy* 16 15.50p SI Trade
15:55:13 - 29-Aug-25
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 15.25 15.50 15.50 15.50 434,216
28th Aug 2025 (Thu) 15.25 15.50 15.25 15.25 379,291
27th Aug 2025 (Wed) 15.25 15.50 15.50 15.50 980,247
26th Aug 2025 (Tue) 14.50 15.25 14.50 15.25 796,161
25th Aug 2025 (Mon) 14.50 14.50 14.50 14.50 0
22nd Aug 2025 (Fri) 14.25 14.50 14.00 14.50 616,621
21st Aug 2025 (Thu) 14.75 14.40 14.00 14.40 741,866
20th Aug 2025 (Wed) 15.50 15.50 14.50 14.70 614,746
19th Aug 2025 (Tue) 15.50 15.50 15.50 15.50 1,561,648
18th Aug 2025 (Mon) 15.70 15.70 15.00 15.25 473,331
15th Aug 2025 (Fri) 15.625 15.75 15.50 15.50 843,527
14th Aug 2025 (Thu) 16.00 16.00 15.80 15.80 2,284,753
13th Aug 2025 (Wed) 17.50 16.75 16.00 16.00 2,039,434
12th Aug 2025 (Tue) 17.60 17.75 17.50 17.50 976,414
11th Aug 2025 (Mon) 17.50 17.75 17.50 17.50 4,027,987
8th Aug 2025 (Fri) 17.00 17.45 16.90 17.45 2,504,583
7th Aug 2025 (Thu) 16.60 17.25 16.60 16.85 2,515,734
6th Aug 2025 (Wed) 16.00 16.80 15.25 16.60 4,508,647
5th Aug 2025 (Tue) 13.75 15.40 13.50 15.40 2,176,486
4th Aug 2025 (Mon) 13.75 14.00 13.75 13.75 479,422
1st Aug 2025 (Fri) 14.00 13.80 13.80 13.80 245,470
31st Jul 2025 (Thu) 14.00 13.50 13.50 13.50 373,914
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

TRADING UPDATES: Safestay mulls asset sale; Sound Energy inks 2 deals

17th Jun 2025 15:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

31st Oct 2024 14:54

Read More

Rainbow Rare Earths annual loss narrows after impairment write-off

18th Oct 2024 11:47

(Alliance News) - Rainbow Rare Earths Ltd on Friday said its annual loss narrowed following a reduction in impairment costs and improved demand in the rare earth permanent magnet market. Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered