Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 21.50p on 07-10-2026 at 08:31:10
Change -0.30p -1.38%
Buy 22.00p
Sell 21.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 47.00 at 22.00p
Day's Volume: 145,984
Last Close: 21.80p
Open: 21.75p
ISIN: GG00BD59ZW98
Day's Range 21.25p - 21.75p
52wk Range: 15.75p - 29.25p
Market Capitalisation: £151.01m
VWAP: 21.52844p
Shares in Issue: 702.38m

Sector: Industrial Metals

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 22.00p Ordinary
 09:31:08 - 07-Oct-26
Buy* 30,000 21.76p Ordinary
 09:07:43 - 07-Oct-26
Buy* 922 21.68p Ordinary
 09:03:52 - 07-Oct-26
Buy* 4,594 21.68p Ordinary
 08:47:08 - 07-Oct-26
Buy* 9,877 21.49p Ordinary
 08:10:03 - 07-Oct-26
Sell* 47 21.00p SI Trade
 08:02:41 - 07-Oct-26
Sell* 23 21.00p SI Trade
 08:02:41 - 07-Oct-26
Buy* 46 21.50p SI Trade
 08:02:41 - 07-Oct-26
Buy* 20,000 21.48p Ordinary
 08:02:41 - 07-Oct-26
Buy* 1,928 21.50p SI Trade
 08:02:41 - 07-Oct-26
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 23.50 22.75 21.80 21.80 1,590,988
5th Oct 2026 (Mon) 24.20 24.20 23.00 23.00 1,621,063
2nd Oct 2026 (Fri) 23.50 24.50 24.30 24.30 755,528
1st Oct 2026 (Thu) 23.50 23.60 23.60 23.60 395,155
30th Sep 2026 (Wed) 23.75 24.00 23.50 23.50 81,636
29th Sep 2026 (Tue) 23.75 23.50 23.20 23.50 198,475
28th Sep 2026 (Mon) 24.00 23.75 23.00 23.75 154,686
25th Sep 2026 (Fri) 23.00 25.00 23.25 24.00 4,488,507
24th Sep 2026 (Thu) 23.50 23.25 22.50 23.00 1,651,537
23rd Sep 2026 (Wed) 25.00 25.00 23.50 24.30 2,254,316
22nd Sep 2026 (Tue) 23.25 23.70 23.70 23.70 4,884,024
21st Sep 2026 (Mon) 23.25 23.50 23.20 23.20 611,070
18th Sep 2026 (Fri) 23.00 23.50 23.50 23.50 357,472
17th Sep 2026 (Thu) 22.50 23.00 22.50 23.00 324,383
16th Sep 2026 (Wed) 22.75 22.75 22.50 22.50 225,004
15th Sep 2026 (Tue) 23.25 22.90 22.90 22.90 525,608
14th Sep 2026 (Mon) 23.50 23.50 23.00 23.00 344,663
11th Sep 2026 (Fri) 24.00 24.00 23.50 23.50 260,886
10th Sep 2026 (Thu) 24.00 24.00 24.00 24.00 241,376
9th Sep 2026 (Wed) 24.00 24.50 24.00 24.00 1,058,952
8th Sep 2026 (Tue) 24.00 24.50 23.50 23.50 386,310
7th Sep 2026 (Mon) 23.50 24.00 23.50 24.00 230,767
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Regulatory News

Date Source Headline
1st Oct 2026 7:00 am RNS Board Change
30th Sep 2026 7:00 am RNS-R Investor Presentation on Investor Meet Company
24th Sep 2026 7:00 am RNS MoU with Neo Performance Materials
11th Sep 2026 9:22 am RNS Grant of Share Based Remuneration
7th Sep 2026 7:00 am RNS Rainbow and Mosaic Commence Uberaba PFS
14th Aug 2026 12:49 pm RNS PDMR Shareholding
7th Aug 2026 9:45 am RNS Exercise of Options & Warrants & Issue of Shares
5th Aug 2026 7:00 am RNS Board and Senior Management Appointments
30th Jul 2026 7:00 am RNS Financial Advisor & Corporate Broker Appointment
1st Jul 2026 7:00 am RNS Update on the Phalaborwa Rare Earths Project DFS
See more Rainbow Rare Earths regulatory news

Rainbow Rare Earths (RBW) Share News

IN BRIEF: Rainbow Rare Earths non-executive buys over 95,000 shares

14th Aug 2026 18:20

Rainbow Rare Earths Ltd - developer of the Phalaborwa rare earths project in South Africa and the Uberaba project in Brazil - Chief Executive Officer George Bennett, through Pipestone Capital Inc, sells 550,000 shares at 20.5 pence for GBP112,750 in total. Rainbow says this was to settle the subscription price on the exercise of warrants. Non-Executive Director Alex Lowrie buys 95,555 shares at 25p each for GBP23,889 in total. Both transactions are on Thursday in London. Read More

EARNINGS AND TRADING: Truetide loss narrows; Rockfire drill progress

1st Jul 2026 20:22

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54%

31st Mar 2026 15:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: On the Beach scraps guidance amid Iran war

12th Mar 2026 10:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value10,539.22
Change-2.47

Login to your account

Forgot Password?

Not Registered