Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainbow Rare Earths (RBW) Share Price

Price 16.50p on 27-10-2025 at 19:40:08
Change -2.50p -13.16%
Buy 17.00p
Sell 16.00p
Last Trade: Unknown 91,232.00 at 16.50p
Day's Volume: 7,630,722
Last Close: 16.50p
Open: 18.00p
ISIN: GG00BD59ZW98
Day's Range 16.50p - 18.50p
52wk Range: 9.00p - 26.50p
Market Capitalisation: £106.30m
VWAP: 16.96884p
Shares in Issue: 644.27m

Rainbow Rare Earths (RBW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91,232 16.50p Uncrossing Trade
16:35:04 - 27-Oct-25
Buy* 44,874 16.70p Ordinary
16:29:41 - 27-Oct-25
Sell* 6,097 16.40p Ordinary
16:29:35 - 27-Oct-25
Buy* 44,874 16.70p Ordinary
16:29:28 - 27-Oct-25
Buy* 960 17.00p SI Trade
16:29:11 - 27-Oct-25
Sell* 11 16.00p SI Trade
16:29:11 - 27-Oct-25
Sell* 279 16.00p SI Trade
16:29:11 - 27-Oct-25
Sell* 20,000 16.20p Ordinary
16:28:51 - 27-Oct-25
Sell* 120 16.10p Ordinary
16:28:28 - 27-Oct-25
Sell* 100 16.40p Ordinary
16:27:06 - 27-Oct-25
See more Rainbow Rare Earths trades

Rainbow Rare Earths (RBW) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 18.00 18.50 16.50 16.50 7,630,722
24th Oct 2025 (Fri) 18.05 19.00 18.05 19.00 979,789
23rd Oct 2025 (Thu) 18.95 19.25 18.25 18.50 1,334,228
22nd Oct 2025 (Wed) 20.80 20.80 18.75 19.00 2,082,708
21st Oct 2025 (Tue) 21.10 21.50 20.50 20.50 2,244,809
20th Oct 2025 (Mon) 21.75 21.00 20.50 21.00 2,089,400
17th Oct 2025 (Fri) 23.00 23.50 21.00 21.60 3,001,015
16th Oct 2025 (Thu) 23.00 23.50 22.50 23.20 3,833,116
15th Oct 2025 (Wed) 24.00 26.50 23.30 23.30 9,843,023
14th Oct 2025 (Tue) 22.00 24.50 23.00 24.50 15,665,677
13th Oct 2025 (Mon) 20.30 22.20 20.25 22.20 7,401,768
10th Oct 2025 (Fri) 20.25 20.50 20.25 20.25 646,505
9th Oct 2025 (Thu) 19.50 20.10 19.25 20.10 1,626,622
8th Oct 2025 (Wed) 19.50 19.75 19.25 19.25 941,967
7th Oct 2025 (Tue) 20.20 20.20 19.70 19.70 1,585,106
6th Oct 2025 (Mon) 19.80 20.00 19.50 20.00 3,163,601
3rd Oct 2025 (Fri) 19.50 20.00 19.50 19.50 1,885,748
2nd Oct 2025 (Thu) 20.00 20.00 19.50 19.50 1,615,330
1st Oct 2025 (Wed) 18.50 19.50 18.50 19.45 3,221,719
30th Sep 2025 (Tue) 18.00 18.50 18.00 18.50 719,453
29th Sep 2025 (Mon) 18.00 18.40 17.50 18.00 941,161
See more Rainbow Rare Earths price history

Rainbow Rare Earths (RBW) Share News

Rainbow Rare Earths sees delayed DFS at Phalaborwa project

27th Oct 2025 12:21

(Alliance News) - Rainbow Rare Earths Ltd on Monday said the Phalaborwa definitive feasibility study is expected to be finalised in 2026, later than planned. Read More

SMALL-CAP WINNERS & LOSERS: Anemoi proposes takeover; Altona falls

27th Oct 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Rainbow Rare Earths advances Phalaborwa test work with cerium cut

22nd Sep 2025 11:34

(Alliance News) - Rainbow Rare Earths Ltd on Monday reported a further milestone in test work at its Phalaborwa rare earths project in South Africa, as it seeks to refine production of high-value elements used in green technologies. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Rainbow Rare Earths news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered