Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robinson (RBN) Share Price

Price 115.00p on 24-03-2026 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 750.00 at 117.00p
Day's Volume: 0
Last Close: 115.00p
Open: 0.00p
ISIN: GB00B00K4418
Day's Range 0.00p - 0.00p
52wk Range: 110.00p - 162.50p
Market Capitalisation: £19.27m
VWAP: 0.00p
Shares in Issue: 16.75m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Robinson (RBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750 117.00p Ordinary
12:17:50 - 23-Mar-26
Sell* 3,750 111.00p Ordinary
08:09:59 - 23-Mar-26
Sell* 404 111.00p Ordinary
08:05:27 - 23-Mar-26
Unknown* 10,000 115.00p Ordinary
16:37:07 - 20-Mar-26
Sell* 440 111.13p Ordinary
14:53:49 - 20-Mar-26
Buy* 440 113.50p Ordinary
14:27:51 - 20-Mar-26
Unknown* 10,000 115.00p Ordinary
16:41:45 - 19-Mar-26
Unknown* -10,000 115.00p Ordinary
Correction
16:41:45 - 19-Mar-26
Buy* 1,000 113.50p Ordinary
11:48:34 - 19-Mar-26
Unknown* 10,000 110.50p Ordinary
09:14:00 - 19-Mar-26
See more Robinson trades

Robinson (RBN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 115.00 115.00 115.00 115.00 0
23rd Mar 2026 (Mon) 115.00 115.00 115.00 115.00 4,904
20th Mar 2026 (Fri) 112.50 115.00 112.50 115.00 10,880
19th Mar 2026 (Thu) 115.00 115.00 112.50 112.50 21,000
18th Mar 2026 (Wed) 115.00 115.00 115.00 115.00 1,399
17th Mar 2026 (Tue) 115.00 115.00 115.00 115.00 3,068
16th Mar 2026 (Mon) 115.00 115.00 115.00 115.00 34,996
13th Mar 2026 (Fri) 112.50 115.00 112.50 115.00 5,000
12th Mar 2026 (Thu) 115.00 115.00 112.50 112.50 1,000
11th Mar 2026 (Wed) 115.00 115.00 115.00 115.00 0
10th Mar 2026 (Tue) 115.00 115.00 115.00 115.00 0
9th Mar 2026 (Mon) 117.50 117.50 112.50 115.00 52,830
6th Mar 2026 (Fri) 115.00 117.50 115.00 117.50 11,704
5th Mar 2026 (Thu) 117.50 117.50 115.00 115.00 118,238
4th Mar 2026 (Wed) 117.50 117.50 117.50 117.50 5,186
3rd Mar 2026 (Tue) 117.50 117.50 117.50 117.50 4,947
2nd Mar 2026 (Mon) 117.50 117.50 117.50 117.50 3,264
27th Feb 2026 (Fri) 117.50 117.50 117.50 117.50 0
26th Feb 2026 (Thu) 117.50 117.50 117.50 117.50 2,561
25th Feb 2026 (Wed) 117.50 117.50 117.50 117.50 9,264
24th Feb 2026 (Tue) 117.50 117.50 117.50 117.50 0
See more Robinson price history

Robinson (RBN) Regulatory News

Date Source Headline
23rd Mar 2026 2:50 pm RNS Holding(s) in Company
19th Mar 2026 7:00 am RNS Surplus Property Update
5th Mar 2026 7:00 am RNS Final Results
23rd Dec 2025 7:00 am RNS Year End Trading & Surplus Property Update
23rd Dec 2025 7:00 am RNS Year End Trading & Surplus Property Update
1st Dec 2025 3:08 pm RNS Surplus Property Update
6th Oct 2025 8:43 am RNS Surplus Property Update
2nd Sep 2025 7:00 am RNS Director/PDMR Shareholding - Grant of Options
21st Aug 2025 7:00 am RNS Interim Results
7th Aug 2025 7:00 am RNS Surplus Property Update
See more Robinson regulatory news

Robinson (RBN) Share News

TRADING UPDATES: Afentra revises Etu deal; Mila drilling updates

19th Mar 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: MicroSalt wins order; Seraphim NAV up

5th Mar 2026 17:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Robinson warns higher costs, lower rental income will peg 2026 profit

23rd Dec 2025 11:50

(Alliance News) - Robinson PLC on Tuesday said weaker trading in Denmark held back performance in 2025, while higher costs and lower rental income will pressure profits in 2026. Read More

TRADING UPDATES: Smarttech247 to delist; Robinson sells Cannon Mill

6th Oct 2025 21:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

See more Robinson news
FTSE 100 Latest
Value9,894.15
Change0.00

Login to your account

Forgot Password?

Not Registered