| Price | 115.00p on 13-03-2026 at 19:40:08 |
|---|---|
| Change | 2.50p 2.22% |
| Buy | 120.00p |
| Sell | 110.00p |
| Last Trade: | Sell 2,500.00 at 115.00p |
| Day's Volume: | 5,000 |
| Last Close: | 115.00p |
| Open: | 112.50p |
| ISIN: | GB00B00K4418 |
| Day's Range | 112.50p - 115.00p |
| 52wk Range: | 110.00p - 162.50p |
| Market Capitalisation: | £19.27m |
| VWAP: | 115.00p |
| Shares in Issue: | 16.75m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Robinson (RBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 115.00p | Ordinary |
08:31:10 - 13-Mar-26 |
| Sell* | 2,500 | 115.00p | Ordinary |
08:30:31 - 13-Mar-26 |
| Buy* | 9 | 115.00p | Ordinary |
10:32:49 - 12-Mar-26 |
| Buy* | 991 | 114.00p | Ordinary |
10:31:50 - 12-Mar-26 |
| Buy* | 2,000 | 114.50p | Ordinary |
15:58:03 - 09-Mar-26 |
| Unknown* | 10,000 | 115.00p | Ordinary |
13:37:16 - 09-Mar-26 |
| Unknown* | 10,000 | 115.00p | Ordinary |
13:37:07 - 09-Mar-26 |
| Unknown* | 7,441 | 114.50p | Ordinary |
12:08:54 - 09-Mar-26 |
| Unknown* | 10,000 | 115.00p | Ordinary |
09:05:56 - 09-Mar-26 |
| Unknown* | 13,000 | 110.25p | Negotiated Trade |
09:05:24 - 09-Mar-26 |
Robinson (RBN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | Final Results |
| 23rd Dec 2025 7:00 am | RNS | Year End Trading & Surplus Property Update |
| 23rd Dec 2025 7:00 am | RNS | Year End Trading & Surplus Property Update |
| 1st Dec 2025 3:08 pm | RNS | Surplus Property Update |
| 6th Oct 2025 8:43 am | RNS | Surplus Property Update |
| 2nd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - Grant of Options |
| 21st Aug 2025 7:00 am | RNS | Interim Results |
| 7th Aug 2025 7:00 am | RNS | Surplus Property Update |
| 22nd May 2025 2:32 pm | RNS | Result of AGM |
| 22nd May 2025 7:00 am | RNS | AGM Trading Statement |
