Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robinson (RBN) Share Price

Intraday
Historical

Price	127.00p on 11-09-2026 at 18:15:10
Change	0.00p 0%
Buy	129.00p
Sell	125.00p

Last Trade:	Sell 405.00 at 126.55p
Day's Volume:	1,241
Last Close:	127.00p
Open:	127.00p
ISIN:	GB00B00K4418

Day's Range	127.00p - 127.00p
52wk Range:	112.50p - 145.00p
Market Capitalisation:	£21.28m
VWAP:	126.52236p
Shares in Issue:	16.75m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robinson (RBN) Latest Trades
Sell*	405	126.55p	Ordinary	15:57:28 - 11-Sep-26
Buy*	3	129.00p	Ordinary	11:07:34 - 11-Sep-26
Sell*	833	126.50p	Ordinary	10:32:35 - 11-Sep-26
Sell*	2,400	126.46p	Ordinary	15:13:55 - 10-Sep-26
Buy*	120	128.00p	Ordinary	09:35:58 - 10-Sep-26
Buy*	1,000	128.00p	Ordinary	09:06:29 - 10-Sep-26
Sell*	1,883	126.35p	Ordinary	16:11:37 - 09-Sep-26
Sell*	344	126.35p	Ordinary	15:46:43 - 09-Sep-26
Sell*	5,000	126.25p	Ordinary	15:45:05 - 09-Sep-26
Sell*	5,000	126.25p	Ordinary	15:12:45 - 09-Sep-26

See more Robinson trades

Robinson (RBN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	127.00	127.00	127.00	127.00	1,241
10th Sep 2026 (Thu)	127.00	127.00	127.00	127.00	3,520
9th Sep 2026 (Wed)	127.00	127.00	127.00	127.00	12,438
8th Sep 2026 (Tue)	126.50	127.00	126.50	127.00	34,406
7th Sep 2026 (Mon)	127.50	127.50	126.00	126.50	74,263
4th Sep 2026 (Fri)	130.00	130.00	127.50	127.50	31,970
3rd Sep 2026 (Thu)	130.00	130.00	130.00	130.00	4,649
2nd Sep 2026 (Wed)	127.50	127.50	127.50	127.50	6,000
1st Sep 2026 (Tue)	127.50	127.50	127.50	127.50	12,363
31st Aug 2026 (Mon)	127.50	127.50	127.50	127.50	0
28th Aug 2026 (Fri)	127.50	127.50	127.50	127.50	30,829
27th Aug 2026 (Thu)	127.50	127.50	127.50	127.50	1,150
26th Aug 2026 (Wed)	127.50	127.50	127.50	127.50	5,921
25th Aug 2026 (Tue)	127.50	127.50	127.50	127.50	2,201
24th Aug 2026 (Mon)	125.00	127.50	125.00	127.50	6,092
21st Aug 2026 (Fri)	125.00	125.00	125.00	125.00	13,318
20th Aug 2026 (Thu)	125.00	128.00	120.00	125.00	66,749
19th Aug 2026 (Wed)	132.50	132.50	132.50	132.50	1,250
18th Aug 2026 (Tue)	135.00	135.00	132.50	132.50	9,202
17th Aug 2026 (Mon)	132.50	135.00	132.50	135.00	741
14th Aug 2026 (Fri)	132.50	132.50	132.50	132.50	0
13th Aug 2026 (Thu)	132.50	132.50	132.50	132.50	2,670

See more Robinson price history

Date	Source	Headline
Robinson (RBN) Regulatory News
20th Aug 2026 7:00 am	RNS	Interim Results
13th Jul 2026 4:58 pm	RNS	Grant of Options & PDMR Dealing
21st May 2026 4:37 pm	RNS	Result of AGM
21st May 2026 7:00 am	RNS	AGM Trading Statement
5th May 2026 7:00 am	RNS	Surplus Property Update
21st Apr 2026 7:00 am	RNS	Holding(s) in Company
23rd Mar 2026 2:50 pm	RNS	Holding(s) in Company
19th Mar 2026 7:00 am	RNS	Surplus Property Update
5th Mar 2026 7:00 am	RNS	Final Results
23rd Dec 2025 7:00 am	RNS	Year End Trading & Surplus Property Update

See more Robinson regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52