| Price | 117.50p on 20-02-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 115.00p |
| Last Trade: | Buy 924.00 at 118.75p |
| Day's Volume: | 924 |
| Last Close: | 117.50p |
| Open: | 117.50p |
| ISIN: | GB00B00K4418 |
| Day's Range | 117.50p - 117.50p |
| 52wk Range: | 110.00p - 162.50p |
| Market Capitalisation: | £19.69m |
| VWAP: | 118.75p |
| Shares in Issue: | 16.75m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Robinson (RBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 924 | 118.75p | Ordinary |
13:47:20 - 20-Feb-26 |
| Buy* | 500 | 119.40p | Ordinary |
09:25:28 - 17-Feb-26 |
| Unknown* | 9,000 | 115.75p | Ordinary |
09:24:32 - 17-Feb-26 |
| Sell* | 500 | 115.75p | Ordinary |
09:05:27 - 17-Feb-26 |
| Buy* | 850 | 124.00p | Ordinary |
09:55:53 - 13-Feb-26 |
| Sell* | 1,100 | 118.75p | Ordinary |
15:11:24 - 11-Feb-26 |
| Sell* | 3,035 | 117.25p | Ordinary |
11:16:17 - 11-Feb-26 |
| Sell* | 5,000 | 121.50p | Ordinary |
11:11:38 - 11-Feb-26 |
| Sell* | 2,455 | 123.16p | Ordinary |
09:38:10 - 06-Feb-26 |
| Sell* | 3,000 | 122.80p | Ordinary |
09:33:40 - 05-Feb-26 |
Robinson (RBN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 7:00 am | RNS | Year End Trading & Surplus Property Update |
| 23rd Dec 2025 7:00 am | RNS | Year End Trading & Surplus Property Update |
| 1st Dec 2025 3:08 pm | RNS | Surplus Property Update |
| 6th Oct 2025 8:43 am | RNS | Surplus Property Update |
| 2nd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - Grant of Options |
| 21st Aug 2025 7:00 am | RNS | Interim Results |
| 7th Aug 2025 7:00 am | RNS | Surplus Property Update |
| 22nd May 2025 2:32 pm | RNS | Result of AGM |
| 22nd May 2025 7:00 am | RNS | AGM Trading Statement |
| 31st Mar 2025 11:21 am | RNS | Holding(s) in Company |
