Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robinson (RBN) Share Price

Price 122.50p on 09-10-2026 at 18:35:10
Change 0.00p 0%
Buy 125.00p
Sell 120.00p
Last Trade: Buy 9.00 at 124.50p
Day's Volume: 10,402
Last Close: 122.50p
Open: 122.50p
ISIN: GB00B00K4418
Day's Range 122.50p - 122.50p
52wk Range: 112.50p - 142.50p
Market Capitalisation: £20.52m
VWAP: 121.67914p
Shares in Issue: 16.75m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Robinson (RBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 124.50p Ordinary
16:02:56 - 09-Oct-26
Buy* 2 125.00p Ordinary
14:35:56 - 09-Oct-26
Unknown* 10,000 121.55p Ordinary
12:40:46 - 09-Oct-26
Buy* 391 124.90p Ordinary
12:13:09 - 09-Oct-26
Sell* 1,500 121.303p Ordinary
13:35:05 - 08-Oct-26
Sell* 1,500 121.303p Ordinary
13:34:35 - 08-Oct-26
Sell* 3 121.00p Ordinary
08:07:20 - 06-Oct-26
Unknown* 31,300 127.7778p Negotiated Trade
08:12:01 - 01-Oct-26
Buy* 1 125.00p Ordinary
12:42:03 - 30-Sep-26
Sell* 2,569 119.60p Ordinary
10:00:37 - 30-Sep-26
See more Robinson trades

Robinson (RBN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 122.50 122.50 122.50 122.50 10,402
8th Oct 2026 (Thu) 122.50 122.50 122.50 122.50 3,000
7th Oct 2026 (Wed) 122.50 122.50 122.50 122.50 0
6th Oct 2026 (Tue) 122.50 122.50 122.50 122.50 3
5th Oct 2026 (Mon) 120.00 122.50 120.00 122.50 0
2nd Oct 2026 (Fri) 120.00 120.00 120.00 120.00 0
1st Oct 2026 (Thu) 120.00 120.00 120.00 120.00 0
30th Sep 2026 (Wed) 120.00 120.00 120.00 120.00 2,570
29th Sep 2026 (Tue) 120.00 120.00 120.00 120.00 6,575
28th Sep 2026 (Mon) 120.00 120.00 120.00 120.00 0
25th Sep 2026 (Fri) 120.00 122.50 120.00 120.00 37,500
24th Sep 2026 (Thu) 127.50 127.50 127.50 127.50 11,000
23rd Sep 2026 (Wed) 127.50 127.50 127.50 127.50 0
22nd Sep 2026 (Tue) 127.50 127.50 127.50 127.50 370
21st Sep 2026 (Mon) 127.50 127.50 127.50 127.50 1,600
18th Sep 2026 (Fri) 127.50 127.50 127.50 127.50 81
17th Sep 2026 (Thu) 127.50 127.50 127.50 127.50 8,053
16th Sep 2026 (Wed) 127.50 127.50 127.00 127.50 6,400
15th Sep 2026 (Tue) 127.50 127.50 127.50 127.50 21,448
14th Sep 2026 (Mon) 127.00 127.50 127.00 127.50 13,883
11th Sep 2026 (Fri) 127.00 127.00 127.00 127.00 1,241
See more Robinson price history

Robinson (RBN) Regulatory News

Date Source Headline
30th Sep 2026 8:30 am RNS Holding(s) in Company
25th Sep 2026 7:00 am RNS Trading Update
20th Aug 2026 7:00 am RNS Interim Results
13th Jul 2026 4:58 pm RNS Grant of Options & PDMR Dealing
21st May 2026 4:37 pm RNS Result of AGM
21st May 2026 7:00 am RNS AGM Trading Statement
5th May 2026 7:00 am RNS Surplus Property Update
21st Apr 2026 7:00 am RNS Holding(s) in Company
23rd Mar 2026 2:50 pm RNS Holding(s) in Company
19th Mar 2026 7:00 am RNS Surplus Property Update
See more Robinson regulatory news

Robinson (RBN) Share News

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

EARNINGS AND TRADING: Robinson sees flat profit; key contract to lapse

25th Sep 2026 22:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

Robinson half-year profit slumps in "very challenging" environment

20th Aug 2026 13:27

(Alliance News) - Robinson PLC on Thursday said higher costs and disruption in Poland contributed to a decline in half-year profit although revenue ticked higher. Read More

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

See more Robinson news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered