Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robinson (RBN) Share Price

Price 127.50p on 16-09-2026 at 08:00:03
Change 0.00p 0%
Buy 130.00p
Sell 125.00p
Last Trade: Unknown 6,448.00 at 126.85p
Day's Volume: 0
Last Close: 127.50p
Open: 127.50p
ISIN: GB00B00K4418
Day's Range 127.50p - 127.50p
52wk Range: 112.50p - 145.00p
Market Capitalisation: £21.36m
VWAP: 0.00p
Shares in Issue: 16.75m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Robinson (RBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,448 126.85p Ordinary
10:47:07 - 15-Sep-26
Unknown* 7,500 130.00p Ordinary
09:58:55 - 15-Sep-26
Sell* 5,000 126.75p Ordinary
09:58:32 - 15-Sep-26
Buy* 2,500 130.00p Ordinary
08:16:11 - 15-Sep-26
Unknown* 8,883 126.55p Ordinary
14:05:54 - 14-Sep-26
Buy* 5,000 129.00p Ordinary
09:09:41 - 14-Sep-26
Sell* 405 126.55p Ordinary
15:57:28 - 11-Sep-26
Buy* 3 129.00p Ordinary
11:07:34 - 11-Sep-26
Sell* 833 126.50p Ordinary
10:32:35 - 11-Sep-26
Sell* 2,400 126.46p Ordinary
15:13:55 - 10-Sep-26
See more Robinson trades

Robinson (RBN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 127.50 127.50 127.50 127.50 21,448
14th Sep 2026 (Mon) 127.00 127.50 127.00 127.50 13,883
11th Sep 2026 (Fri) 127.00 127.00 127.00 127.00 1,241
10th Sep 2026 (Thu) 127.00 127.00 127.00 127.00 3,520
9th Sep 2026 (Wed) 127.00 127.00 127.00 127.00 12,438
8th Sep 2026 (Tue) 126.50 127.00 126.50 127.00 34,406
7th Sep 2026 (Mon) 127.50 127.50 126.00 126.50 74,263
4th Sep 2026 (Fri) 130.00 130.00 127.50 127.50 31,970
3rd Sep 2026 (Thu) 130.00 130.00 130.00 130.00 4,649
2nd Sep 2026 (Wed) 127.50 127.50 127.50 127.50 6,000
1st Sep 2026 (Tue) 127.50 127.50 127.50 127.50 12,363
31st Aug 2026 (Mon) 127.50 127.50 127.50 127.50 0
28th Aug 2026 (Fri) 127.50 127.50 127.50 127.50 30,829
27th Aug 2026 (Thu) 127.50 127.50 127.50 127.50 1,150
26th Aug 2026 (Wed) 127.50 127.50 127.50 127.50 5,921
25th Aug 2026 (Tue) 127.50 127.50 127.50 127.50 2,201
24th Aug 2026 (Mon) 125.00 127.50 125.00 127.50 6,092
21st Aug 2026 (Fri) 125.00 125.00 125.00 125.00 13,318
20th Aug 2026 (Thu) 125.00 128.00 120.00 125.00 66,749
19th Aug 2026 (Wed) 132.50 132.50 132.50 132.50 1,250
18th Aug 2026 (Tue) 135.00 135.00 132.50 132.50 9,202
17th Aug 2026 (Mon) 132.50 135.00 132.50 135.00 741
See more Robinson price history

Robinson (RBN) Regulatory News

Date Source Headline
20th Aug 2026 7:00 am RNS Interim Results
13th Jul 2026 4:58 pm RNS Grant of Options & PDMR Dealing
21st May 2026 4:37 pm RNS Result of AGM
21st May 2026 7:00 am RNS AGM Trading Statement
5th May 2026 7:00 am RNS Surplus Property Update
21st Apr 2026 7:00 am RNS Holding(s) in Company
23rd Mar 2026 2:50 pm RNS Holding(s) in Company
19th Mar 2026 7:00 am RNS Surplus Property Update
5th Mar 2026 7:00 am RNS Final Results
23rd Dec 2025 7:00 am RNS Year End Trading & Surplus Property Update
See more Robinson regulatory news

Robinson (RBN) Share News

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

Robinson half-year profit slumps in "very challenging" environment

20th Aug 2026 13:27

(Alliance News) - Robinson PLC on Thursday said higher costs and disruption in Poland contributed to a decline in half-year profit although revenue ticked higher. Read More

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Robinson news
FTSE 100 Latest
Value10,682.71
Change24.58

Login to your account

Forgot Password?

Not Registered