Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Robinson Share Price (RBN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.50on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 77.00
Sell 70.00
Buy / Sell RBN Shares
Sponsored Financial Content
Last Trade: Buy 8,200 at 77.00p
Day's Volume: 0
Last Close: 73.50p
Open: 73.50p
ISIN: GB00B00K4418
Day's Range 73.50p - 73.50p
52wk Range: 62.00p - 88.50p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 17m

Sector: Industrials

Listed in: FTSE AIM All-Share

Recent Trades History Robinson (RBN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,20077.00Ordinary
10:17:24 - 04-Dec-19
Buy*15977.00Ordinary
16:21:50 - 29-Nov-19
Buy*2,50073.00Ordinary
13:04:58 - 29-Nov-19
Buy*1,40073.00Ordinary
10:04:57 - 29-Nov-19
Buy*1,36872.80Ordinary
13:52:43 - 27-Nov-19
Buy*5,00072.80Ordinary
14:52:40 - 26-Nov-19
Buy*47472.80Ordinary
14:35:00 - 25-Nov-19
Buy*25072.80Ordinary
16:03:47 - 21-Nov-19
Sell*2,23370.20Ordinary
09:18:22 - 21-Nov-19
Buy*1,50072.80Ordinary
15:23:51 - 19-Nov-19

Share Price History for Robinson

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)73.5073.5073.5073.50
4th Dec 2019 (Wed)73.5073.5073.5073.50
3rd Dec 2019 (Tue)73.5073.5073.5073.50
2nd Dec 2019 (Mon)73.5073.5073.5073.50
29th Nov 2019 (Fri)71.5073.5071.5073.50
28th Nov 2019 (Thu)71.5071.5070.0071.50
27th Nov 2019 (Wed)71.5071.5071.5071.50
26th Nov 2019 (Tue)71.5071.5071.5071.50
25th Nov 2019 (Mon)71.5071.5071.5071.50
22nd Nov 2019 (Fri)71.5071.5071.5071.50
21st Nov 2019 (Thu)71.5071.5071.5071.50
20th Nov 2019 (Wed)71.5071.5071.5071.50
19th Nov 2019 (Tue)71.5071.5071.5071.50
18th Nov 2019 (Mon)71.5071.5071.5071.50
15th Nov 2019 (Fri)71.5071.5071.5071.50
14th Nov 2019 (Thu)71.5071.5071.5071.50
13th Nov 2019 (Wed)74.5074.5071.5071.50
12th Nov 2019 (Tue)74.5074.5074.5074.50
11th Nov 2019 (Mon)74.5074.5074.5074.50
8th Nov 2019 (Fri)76.5076.5075.0076.50
7th Nov 2019 (Thu)76.5076.5076.5076.50

News about Robinson (RBN)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered