Robinson Share Price (RBN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.00on 10-07-2020 at 16:30:00
Change -4.00 -3.54%
Buy 110.00
Sell 108.00
Buy / Sell RBN Shares
Sponsored Financial Content
Last Trade: Sell 2,500 at 108.000p
Day's Volume: 21,740
Last Close: 113.00p
Open: 113.00p
ISIN: GB00B00K4418
Day's Range 109.00p - 113.00p
52wk Range: 43.50p - 120.00p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 17m

Sector: Industrials

Listed in: FTSE AIM All-Share

Recent Trades History Robinson (RBN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,500108.000Ordinary
16:08:10 - 10-Jul-20
Unknown*910109.00Ordinary
12:41:22 - 10-Jul-20
Sell*10,000105.50Ordinary
Delayed publication
11:22:53 - 10-Jul-20
Unknown*1,000109.00Ordinary
11:29:01 - 10-Jul-20
Sell*375108.000Ordinary
11:24:16 - 10-Jul-20
Sell*2,517108.350Ordinary
11:04:03 - 10-Jul-20
Buy*1,000112.50Ordinary
10:50:22 - 10-Jul-20
Buy*870113.00Ordinary
09:41:19 - 10-Jul-20
Sell*1,252108.500Ordinary
09:41:11 - 10-Jul-20
Unknown*1,316113.00Ordinary
08:32:51 - 10-Jul-20

Share Price History for Robinson

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)117.50117.50112.50113.00
8th Jul 2020 (Wed)112.00120.00112.00117.50
7th Jul 2020 (Tue)110.00117.00110.00112.00
6th Jul 2020 (Mon)105.00118.50105.00110.00
3rd Jul 2020 (Fri)106.50106.50104.00105.00
2nd Jul 2020 (Thu)97.00106.5097.00106.50
1st Jul 2020 (Wed)92.5098.0092.5098.00
30th Jun 2020 (Tue)92.5097.0092.5087.00
29th Jun 2020 (Mon)81.5087.0081.5081.50
26th Jun 2020 (Fri)81.5081.5081.5081.50
25th Jun 2020 (Thu)84.0084.0081.5084.00
24th Jun 2020 (Wed)88.5088.5086.5088.50
23rd Jun 2020 (Tue)89.0089.0088.5088.50
22nd Jun 2020 (Mon)89.0089.0089.0089.00
19th Jun 2020 (Fri)92.5092.5089.5089.50
18th Jun 2020 (Thu)92.5092.5092.5092.50
17th Jun 2020 (Wed)92.5092.5092.5092.50
16th Jun 2020 (Tue)92.5092.5092.5092.50
15th Jun 2020 (Mon)95.0095.0092.5092.50
12th Jun 2020 (Fri)95.0095.0095.0095.00
11th Jun 2020 (Thu)95.0095.0095.0095.00

News about Robinson (RBN)

Robinson reinstates dividend after sales rise 5% in first half

News - Tuesday, June 30, 2020

Packaging group Robinson reinstated its dividend after its operating profits inc......

Director Deals - Robinson PLC (RBN)

News - Friday, April 17, 2020

Dr Helene Roberts, Chief Executive Officer, bought 3,455 shares in the company o......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered