Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robinson (RBN) Share Price

Price 130.00p on 08-10-2025 at 17:00:08
Change -5.00p -3.7%
Buy 135.00p
Sell 125.00p
Last Trade: Sell 285.00 at 126.10p
Day's Volume: 1,999
Last Close: 130.00p
Open: 135.00p
ISIN: GB00B00K4418
Day's Range 130.00p - 135.00p
52wk Range: 100.00p - 162.50p
Market Capitalisation: £21.78m
VWAP: 129.61186p
Shares in Issue: 16.75m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Robinson (RBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 285 126.10p Ordinary
13:42:12 - 08-Oct-25
Sell* 1,000 130.05p Ordinary
13:42:03 - 08-Oct-25
Sell* 714 130.40p Ordinary
13:28:32 - 08-Oct-25
Unknown* 10,462 130.00p Negotiated Trade
09:25:32 - 07-Oct-25
Sell* 1,605 132.10p Ordinary
11:05:11 - 06-Oct-25
Buy* 1 137.90p Ordinary
08:42:57 - 06-Oct-25
Buy* 362 137.95p Ordinary
08:11:44 - 06-Oct-25
Sell* 299 132.10p Ordinary
10:53:52 - 03-Oct-25
Buy* 5 139.98p Ordinary
08:34:07 - 03-Oct-25
Unknown* 4,998 135.00p Ordinary
16:30:50 - 02-Oct-25
See more Robinson trades

Robinson (RBN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 135.00 135.00 135.00 135.00 10,462
6th Oct 2025 (Mon) 135.00 135.00 135.00 135.00 1,968
3rd Oct 2025 (Fri) 135.00 135.00 135.00 135.00 304
2nd Oct 2025 (Thu) 135.00 135.00 135.00 135.00 9,998
1st Oct 2025 (Wed) 135.00 135.00 135.00 135.00 4,635
30th Sep 2025 (Tue) 130.00 135.00 130.00 135.00 18,040
29th Sep 2025 (Mon) 125.00 130.00 125.00 130.00 10,294
26th Sep 2025 (Fri) 125.00 125.00 125.00 125.00 18,784
25th Sep 2025 (Thu) 130.00 130.00 125.00 125.00 28,605
24th Sep 2025 (Wed) 135.00 135.00 130.00 130.00 25,573
23rd Sep 2025 (Tue) 145.00 145.00 135.00 135.00 19,129
22nd Sep 2025 (Mon) 145.00 145.00 145.00 145.00 7,491
19th Sep 2025 (Fri) 145.00 145.00 145.00 145.00 7,696
18th Sep 2025 (Thu) 145.00 145.00 145.00 145.00 4,000
17th Sep 2025 (Wed) 145.00 145.00 145.00 145.00 6,720
16th Sep 2025 (Tue) 145.00 145.00 145.00 145.00 10,784
15th Sep 2025 (Mon) 145.00 145.00 145.00 145.00 512
12th Sep 2025 (Fri) 145.00 145.00 145.00 145.00 24,713
11th Sep 2025 (Thu) 145.00 145.00 145.00 145.00 6,167
10th Sep 2025 (Wed) 145.00 145.00 145.00 145.00 1,748
9th Sep 2025 (Tue) 145.00 145.00 145.00 145.00 5,157
8th Sep 2025 (Mon) 145.00 145.00 145.00 145.00 14,086
See more Robinson price history

Robinson (RBN) Regulatory News

Date Source Headline
6th Oct 2025 8:43 am RNS Surplus Property Update
2nd Sep 2025 7:00 am RNS Director/PDMR Shareholding - Grant of Options
21st Aug 2025 7:00 am RNS Interim Results
7th Aug 2025 7:00 am RNS Surplus Property Update
22nd May 2025 2:32 pm RNS Result of AGM
22nd May 2025 7:00 am RNS AGM Trading Statement
31st Mar 2025 11:21 am RNS Holding(s) in Company
27th Mar 2025 7:00 am RNS Final Results
19th Mar 2025 7:00 am RNS Notice of Results
23rd Jan 2025 7:00 am RNS Trading Statement
See more Robinson regulatory news

Robinson (RBN) Share News

TRADING UPDATES: Smarttech247 to delist; Robinson sells Cannon Mill

6th Oct 2025 21:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

Robinson increases revenue; hits 30% recycled material in packaging

21st Aug 2025 11:41

(Alliance News) - Robinson PLC on Thursday maintained its dividend and kept its outlook unchanged, after a mostly steady first half of 2025. Read More

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

See more Robinson news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered