| Price | 132.50p on 09-05-2025 at 18:10:12 |
|---|---|
| Change | -2.50p -1.85% |
| Buy | 140.00p |
| Sell | 125.00p |
| Buy / Sell RBN Shares | |
| Last Trade: | Unknown 5,000.00 at 130.30p |
| Day's Volume: | 5,000 |
| Last Close: | 132.50p |
| Open: | 135.00p |
| ISIN: | GB00B00K4418 |
| Day's Range | 132.50p - 135.00p |
| 52wk Range: | 100.00p - 135.00p |
| Market Capitalisation: | £22m |
| VWAP: | 130.30p |
| Shares in Issue: | 17m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Robinson (RBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 130.30p | Ordinary |
10:05:08 - 09-May-25 |
| Sell* | 2,000 | 130.30p | Ordinary |
16:11:37 - 08-May-25 |
| Buy* | 4,000 | 137.00p | Ordinary |
16:06:27 - 06-May-25 |
| Unknown* | 10,000 | 134.30p | Negotiated Trade |
11:47:10 - 06-May-25 |
| Unknown* | 7,700 | 134.30p | Ordinary |
10:09:39 - 06-May-25 |
| Sell* | 488 | 130.00p | Ordinary |
09:12:21 - 06-May-25 |
| Sell* | 1 | 134.50p | Ordinary |
08:30:29 - 06-May-25 |
| Sell* | 1,858 | 134.50p | Ordinary |
13:44:42 - 02-May-25 |
| Sell* | 600 | 134.50p | Ordinary |
12:34:47 - 02-May-25 |
| Unknown* | 10,000 | 130.00p | Negotiated Trade |
11:18:53 - 02-May-25 |
Robinson (RBN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 11:21 am | RNS | Holding(s) in Company |
| 27th Mar 2025 7:00 am | RNS | Final Results |
| 19th Mar 2025 7:00 am | RNS | Notice of Results |
| 23rd Jan 2025 7:00 am | RNS | Trading Statement |
| 24th Oct 2024 4:00 pm | RNS | Director Dealing and Holdings in Company |
| 11th Sep 2024 7:00 am | RNS | Defined Benefit Pension Scheme Buy-out |
| 16th Aug 2024 7:00 am | RNS | Dividend Payment Date Update |
| 15th Aug 2024 7:00 am | RNS | Interim Results & CEO Appointment |
| 9th May 2024 4:24 pm | RNS | Result of AGM |
| 9th May 2024 7:00 am | RNS | AGM Trading Statement |
