| Price | 125.00p on 21-08-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 120.00p |
| Last Trade: | Unknown 5,000.00 at 125.00p |
| Day's Volume: | 13,318 |
| Last Close: | 125.00p |
| Open: | 125.00p |
| ISIN: | GB00B00K4418 |
| Day's Range | 125.00p - 125.00p |
| 52wk Range: | 112.50p - 162.50p |
| Market Capitalisation: | £20.94m |
| VWAP: | 124.43789p |
| Shares in Issue: | 16.75m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Robinson (RBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 125.00p | Uncrossing Trade |
14:00:09 - 21-Aug-26 |
| Unknown* | 8,318 | 124.10p | Ordinary |
08:10:01 - 21-Aug-26 |
| Unknown* | 5,750 | 124.10p | Ordinary |
15:53:15 - 20-Aug-26 |
| Sell* | 5,000 | 123.60p | Ordinary |
12:22:42 - 20-Aug-26 |
| Buy* | 6,340 | 128.00p | Suspected BUY Trade |
11:00:28 - 20-Aug-26 |
| Buy* | 1,527 | 122.50p | Ordinary |
09:44:00 - 20-Aug-26 |
| Buy* | 3,473 | 122.20p | Ordinary |
09:42:36 - 20-Aug-26 |
| Buy* | 4,800 | 122.00p | Ordinary |
09:35:53 - 20-Aug-26 |
| Buy* | 4,043 | 122.00p | Ordinary |
09:28:05 - 20-Aug-26 |
| Buy* | 4,107 | 124.00p | Ordinary |
09:07:39 - 20-Aug-26 |
Robinson (RBN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Interim Results |
| 13th Jul 2026 4:58 pm | RNS | Grant of Options & PDMR Dealing |
| 21st May 2026 4:37 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Trading Statement |
| 5th May 2026 7:00 am | RNS | Surplus Property Update |
| 21st Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 2:50 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 7:00 am | RNS | Surplus Property Update |
| 5th Mar 2026 7:00 am | RNS | Final Results |
| 23rd Dec 2025 7:00 am | RNS | Year End Trading & Surplus Property Update |
