| Price | 130.00p on 03-09-2026 at 17:35:09 |
|---|---|
| Change | 2.50p 1.96% |
| Buy | 135.00p |
| Sell | 125.00p |
| Last Trade: | Buy 771.00 at 134.90p |
| Day's Volume: | 4,649 |
| Last Close: | 130.00p |
| Open: | 130.00p |
| ISIN: | GB00B00K4418 |
| Day's Range | 130.00p - 130.00p |
| 52wk Range: | 112.50p - 157.50p |
| Market Capitalisation: | £21.78m |
| VWAP: | 127.10479p |
| Shares in Issue: | 16.75m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Robinson (RBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 771 | 134.90p | Ordinary |
16:13:22 - 03-Sep-26 |
| Sell* | 3,878 | 125.555p | Ordinary |
11:14:55 - 03-Sep-26 |
| Buy* | 2,500 | 128.92p | Ordinary |
15:47:50 - 02-Sep-26 |
| Buy* | 2,000 | 128.92p | Ordinary |
09:31:21 - 02-Sep-26 |
| Buy* | 1,500 | 129.00p | Ordinary |
09:11:43 - 02-Sep-26 |
| Buy* | 5,000 | 130.00p | Ordinary |
16:07:32 - 01-Sep-26 |
| Buy* | 1,858 | 129.00p | Ordinary |
16:05:45 - 01-Sep-26 |
| Buy* | 192 | 128.90p | Ordinary |
09:55:24 - 01-Sep-26 |
| Buy* | 5,000 | 129.90p | Ordinary |
08:41:43 - 01-Sep-26 |
| Buy* | 313 | 128.92p | Ordinary |
08:04:45 - 01-Sep-26 |
Robinson (RBN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Interim Results |
| 13th Jul 2026 4:58 pm | RNS | Grant of Options & PDMR Dealing |
| 21st May 2026 4:37 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Trading Statement |
| 5th May 2026 7:00 am | RNS | Surplus Property Update |
| 21st Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 2:50 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 7:00 am | RNS | Surplus Property Update |
| 5th Mar 2026 7:00 am | RNS | Final Results |
| 23rd Dec 2025 7:00 am | RNS | Year End Trading & Surplus Property Update |
