Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robinson (RBN) Share Price

Price 130.00p on 19-06-2026 at 16:30:03
Change 0.00p 0%
Buy 135.00p
Sell 125.00p
Last Trade: Buy 507.00 at 133.00p
Day's Volume: 519
Last Close: 130.00p
Open: 130.00p
ISIN: GB00B00K4418
Day's Range 130.00p - 130.00p
52wk Range: 112.50p - 162.50p
Market Capitalisation: £21.78m
VWAP: 133.00p
Shares in Issue: 16.75m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Robinson (RBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 507 133.00p Ordinary
12:57:02 - 19-Jun-26
Buy* 12 133.00p Ordinary
11:47:08 - 19-Jun-26
Sell* 1,570 127.70p Ordinary
12:55:25 - 18-Jun-26
Sell* 10 126.00p Ordinary
12:17:51 - 18-Jun-26
Buy* 3,975 132.50p Ordinary
09:08:06 - 18-Jun-26
Buy* 1 132.50p Ordinary
13:50:53 - 17-Jun-26
Buy* 9 132.50p Ordinary
13:27:06 - 17-Jun-26
Unknown* 8,000 134.00p Ordinary
15:09:43 - 16-Jun-26
Sell* 750 126.50p Ordinary
12:22:03 - 16-Jun-26
Buy* 2,870 132.24p Ordinary
15:59:15 - 15-Jun-26
See more Robinson trades

Robinson (RBN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 130.00 130.00 130.00 130.00 519
18th Jun 2026 (Thu) 130.00 130.00 130.00 130.00 5,555
17th Jun 2026 (Wed) 130.00 130.00 130.00 130.00 10
16th Jun 2026 (Tue) 130.00 130.00 130.00 130.00 8,750
15th Jun 2026 (Mon) 130.00 130.00 130.00 130.00 2,928
12th Jun 2026 (Fri) 130.00 130.00 130.00 130.00 0
11th Jun 2026 (Thu) 130.00 130.00 130.00 130.00 0
10th Jun 2026 (Wed) 132.50 132.50 130.00 130.00 9,191
9th Jun 2026 (Tue) 132.50 132.50 132.50 132.50 0
8th Jun 2026 (Mon) 132.50 132.50 132.50 132.50 0
5th Jun 2026 (Fri) 135.00 135.00 132.50 132.50 3,000
4th Jun 2026 (Thu) 135.00 135.00 135.00 135.00 5,600
3rd Jun 2026 (Wed) 127.50 135.00 127.50 135.00 23,309
2nd Jun 2026 (Tue) 127.50 127.50 127.50 127.50 812
1st Jun 2026 (Mon) 125.00 127.50 125.00 127.50 1,739
29th May 2026 (Fri) 125.00 125.00 125.00 125.00 3,606
28th May 2026 (Thu) 125.00 125.00 125.00 125.00 1,400
27th May 2026 (Wed) 122.50 125.00 122.50 125.00 5,004
26th May 2026 (Tue) 125.00 125.00 125.00 125.00 2,307
25th May 2026 (Mon) 125.00 125.00 125.00 125.00 0
22nd May 2026 (Fri) 125.00 125.00 125.00 125.00 2,007
21st May 2026 (Thu) 125.00 125.00 125.00 125.00 10,463
20th May 2026 (Wed) 125.00 125.00 125.00 125.00 0
See more Robinson price history

Robinson (RBN) Regulatory News

Date Source Headline
21st May 2026 4:37 pm RNS Result of AGM
21st May 2026 7:00 am RNS AGM Trading Statement
5th May 2026 7:00 am RNS Surplus Property Update
21st Apr 2026 7:00 am RNS Holding(s) in Company
23rd Mar 2026 2:50 pm RNS Holding(s) in Company
19th Mar 2026 7:00 am RNS Surplus Property Update
5th Mar 2026 7:00 am RNS Final Results
23rd Dec 2025 7:00 am RNS Year End Trading & Surplus Property Update
23rd Dec 2025 7:00 am RNS Year End Trading & Surplus Property Update
1st Dec 2025 3:08 pm RNS Surplus Property Update
See more Robinson regulatory news

Robinson (RBN) Share News

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

UK dividends calendar - next 7 days

28th May 2026 12:28

Read More

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: RWS agrees to acquire IP platform Obviously

5th May 2026 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Afentra revises Etu deal; Mila drilling updates

19th Mar 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Robinson news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered