| Price | 109.00on 10-07-2020 at 16:30:00 |
|---|---|
| Change | -4.00 -3.54% |
| Buy | 110.00 |
| Sell | 108.00 |
| Buy / Sell RBN Shares | |
| Last Trade: | Sell 2,500 at 108.000p |
| Day's Volume: | 21,740 |
| Last Close: | 113.00p |
| Open: | 113.00p |
| ISIN: | GB00B00K4418 |
| Day's Range | 109.00p - 113.00p |
| 52wk Range: | 43.50p - 120.00p |
| Market Capitalisation: | £18m |
| VWAP: | 0.00p |
| Shares in Issue: | 17m |
Sector: Industrials
Listed in: FTSE AIM All-Share
Recent Trades History Robinson (RBN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 108.000 | Ordinary | 16:08:10 - 10-Jul-20 |
| Unknown* | 910 | 109.00 | Ordinary | 12:41:22 - 10-Jul-20 |
| Sell* | 10,000 | 105.50 | Ordinary Delayed publication | 11:22:53 - 10-Jul-20 |
| Unknown* | 1,000 | 109.00 | Ordinary | 11:29:01 - 10-Jul-20 |
| Sell* | 375 | 108.000 | Ordinary | 11:24:16 - 10-Jul-20 |
| Sell* | 2,517 | 108.350 | Ordinary | 11:04:03 - 10-Jul-20 |
| Buy* | 1,000 | 112.50 | Ordinary | 10:50:22 - 10-Jul-20 |
| Buy* | 870 | 113.00 | Ordinary | 09:41:19 - 10-Jul-20 |
| Sell* | 1,252 | 108.500 | Ordinary | 09:41:11 - 10-Jul-20 |
| Unknown* | 1,316 | 113.00 | Ordinary | 08:32:51 - 10-Jul-20 |
Share Price History for Robinson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 117.50 | 117.50 | 112.50 | 113.00 | |
| 8th Jul 2020 (Wed) | 112.00 | 120.00 | 112.00 | 117.50 | |
| 7th Jul 2020 (Tue) | 110.00 | 117.00 | 110.00 | 112.00 | |
| 6th Jul 2020 (Mon) | 105.00 | 118.50 | 105.00 | 110.00 | |
| 3rd Jul 2020 (Fri) | 106.50 | 106.50 | 104.00 | 105.00 | |
| 2nd Jul 2020 (Thu) | 97.00 | 106.50 | 97.00 | 106.50 | |
| 1st Jul 2020 (Wed) | 92.50 | 98.00 | 92.50 | 98.00 | |
| 30th Jun 2020 (Tue) | 92.50 | 97.00 | 92.50 | 87.00 | |
| 29th Jun 2020 (Mon) | 81.50 | 87.00 | 81.50 | 81.50 | |
| 26th Jun 2020 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | |
| 25th Jun 2020 (Thu) | 84.00 | 84.00 | 81.50 | 84.00 | |
| 24th Jun 2020 (Wed) | 88.50 | 88.50 | 86.50 | 88.50 | |
| 23rd Jun 2020 (Tue) | 89.00 | 89.00 | 88.50 | 88.50 | |
| 22nd Jun 2020 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | |
| 19th Jun 2020 (Fri) | 92.50 | 92.50 | 89.50 | 89.50 | |
| 18th Jun 2020 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | |
| 17th Jun 2020 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | |
| 16th Jun 2020 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | |
| 15th Jun 2020 (Mon) | 95.00 | 95.00 | 92.50 | 92.50 | |
| 12th Jun 2020 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | |
| 11th Jun 2020 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | |
News - Tuesday, June 30, 2020
Packaging group Robinson reinstated its dividend after its operating profits inc......
News - Friday, April 17, 2020
Dr Helene Roberts, Chief Executive Officer, bought 3,455 shares in the company o......
