| Price | 127.50p on 04-09-2026 at 17:35:10 |
|---|---|
| Change | -2.50p -1.92% |
| Buy | 130.00p |
| Sell | 125.00p |
| Last Trade: | Sell 1,615.00 at 125.05p |
| Day's Volume: | 31,970 |
| Last Close: | 127.50p |
| Open: | 130.00p |
| ISIN: | GB00B00K4418 |
| Day's Range | 127.50p - 130.00p |
| 52wk Range: | 112.50p - 145.00p |
| Market Capitalisation: | £21.36m |
| VWAP: | 125.89641p |
| Shares in Issue: | 16.75m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Robinson (RBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,615 | 125.05p | Ordinary |
16:08:29 - 04-Sep-26 |
| Sell* | 3,000 | 125.58p | Ordinary |
15:57:57 - 04-Sep-26 |
| Sell* | 1,268 | 125.58p | Ordinary |
15:31:50 - 04-Sep-26 |
| Unknown* | 14,881 | 126.10p | Negotiated Trade |
15:08:16 - 04-Sep-26 |
| Sell* | 1,000 | 125.57p | Ordinary |
13:51:18 - 04-Sep-26 |
| Sell* | 2,737 | 125.57p | Ordinary |
13:49:11 - 04-Sep-26 |
| Sell* | 1,292 | 125.555p | Ordinary |
13:01:17 - 04-Sep-26 |
| Sell* | 2,486 | 125.555p | Ordinary |
09:44:27 - 04-Sep-26 |
| Sell* | 400 | 125.555p | Ordinary |
09:29:21 - 04-Sep-26 |
| Sell* | 1,000 | 125.555p | Ordinary |
09:11:22 - 04-Sep-26 |
Robinson (RBN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:00 am | RNS | Interim Results |
| 13th Jul 2026 4:58 pm | RNS | Grant of Options & PDMR Dealing |
| 21st May 2026 4:37 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Trading Statement |
| 5th May 2026 7:00 am | RNS | Surplus Property Update |
| 21st Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 2:50 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 7:00 am | RNS | Surplus Property Update |
| 5th Mar 2026 7:00 am | RNS | Final Results |
| 23rd Dec 2025 7:00 am | RNS | Year End Trading & Surplus Property Update |
