Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robinson (RBN) Share Price

Price 112.50p on 23-10-2026 at 18:15:11
Change -10.00p -8.16%
Buy 120.00p
Sell 105.00p
Last Trade: Buy 1,263.00 at 116.25p
Day's Volume: 27,443
Last Close: 112.50p
Open: 107.50p
ISIN: GB00B00K4418
Day's Range 107.50p - 112.50p
52wk Range: 107.50p - 135.00p
Market Capitalisation: £18.85m
VWAP: 110.86976p
Shares in Issue: 16.75m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Robinson (RBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,263 116.25p Ordinary
15:52:38 - 23-Oct-26
Sell* 5,000 108.55p Ordinary
15:52:31 - 23-Oct-26
Sell* 5,500 110.25p Ordinary
15:50:57 - 23-Oct-26
Sell* 1,000 111.00p Ordinary
15:46:37 - 23-Oct-26
Unknown* 10,000 110.00p Ordinary
15:43:24 - 23-Oct-26
Buy* 434 115.00p Ordinary
11:18:20 - 23-Oct-26
Buy* 3,600 115.00p Ordinary
09:57:15 - 23-Oct-26
Buy* 145 114.00p Ordinary
08:05:02 - 23-Oct-26
Buy* 212 110.20p Ordinary
08:04:56 - 23-Oct-26
Buy* 289 110.20p Ordinary
08:04:52 - 23-Oct-26
See more Robinson trades

Robinson (RBN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 107.50 112.50 107.50 112.50 27,443
22nd Oct 2026 (Thu) 122.50 122.50 122.50 122.50 8,142
21st Oct 2026 (Wed) 122.50 122.50 122.50 122.50 2,355
20th Oct 2026 (Tue) 122.50 122.50 122.50 122.50 0
19th Oct 2026 (Mon) 122.50 122.50 122.50 122.50 11,107
16th Oct 2026 (Fri) 122.50 122.50 122.50 122.50 0
15th Oct 2026 (Thu) 122.50 122.50 122.50 122.50 10,440
14th Oct 2026 (Wed) 122.50 122.50 122.50 122.50 9,558
13th Oct 2026 (Tue) 122.50 122.50 122.50 122.50 3,281
12th Oct 2026 (Mon) 122.50 122.50 122.50 122.50 2,015
9th Oct 2026 (Fri) 122.50 122.50 122.50 122.50 10,402
8th Oct 2026 (Thu) 122.50 122.50 122.50 122.50 3,000
7th Oct 2026 (Wed) 122.50 122.50 122.50 122.50 0
6th Oct 2026 (Tue) 122.50 122.50 122.50 122.50 3
5th Oct 2026 (Mon) 120.00 122.50 120.00 122.50 0
2nd Oct 2026 (Fri) 120.00 120.00 120.00 120.00 0
1st Oct 2026 (Thu) 120.00 120.00 120.00 120.00 0
30th Sep 2026 (Wed) 120.00 120.00 120.00 120.00 2,570
29th Sep 2026 (Tue) 120.00 120.00 120.00 120.00 6,575
28th Sep 2026 (Mon) 120.00 120.00 120.00 120.00 0
See more Robinson price history

Robinson (RBN) Regulatory News

Date Source Headline
23rd Oct 2026 7:00 am RNS Trading Update
30th Sep 2026 8:30 am RNS Holding(s) in Company
25th Sep 2026 7:00 am RNS Trading Update
20th Aug 2026 7:00 am RNS Interim Results
13th Jul 2026 4:58 pm RNS Grant of Options & PDMR Dealing
21st May 2026 4:37 pm RNS Result of AGM
21st May 2026 7:00 am RNS AGM Trading Statement
5th May 2026 7:00 am RNS Surplus Property Update
21st Apr 2026 7:00 am RNS Holding(s) in Company
23rd Mar 2026 2:50 pm RNS Holding(s) in Company
See more Robinson regulatory news

Robinson (RBN) Share News

Robinson looking at ways to cut costs as laments weak demand

23rd Oct 2026 13:22

(Alliance News) - Robinson PLC on Friday said demand in the Paperbox and UK Plastics businesses was weaker than expected, with warm weather being one reason. Read More

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

EARNINGS AND TRADING: Robinson sees flat profit; key contract to lapse

25th Sep 2026 22:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

10th Sep 2026 14:33

Read More

Robinson half-year profit slumps in "very challenging" environment

20th Aug 2026 13:27

(Alliance News) - Robinson PLC on Thursday said higher costs and disruption in Poland contributed to a decline in half-year profit although revenue ticked higher. Read More

See more Robinson news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered