Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robinson (RBN) Share Price

Price 127.50p on 02-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell RBN Shares
Last Trade: Buy 1.00 at 131.00p
Day's Volume: 0
Last Close: 127.50p
Open: 0.00p
ISIN: GB00B00K4418
Day's Range 0.00p - 0.00p
52wk Range: 100.00p - 135.00p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 17m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Robinson (RBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 131.00p Ordinary
11:17:46 - 30-May-25
Buy* 7 131.00p Ordinary
09:35:57 - 30-May-25
Unknown* 5,426 122.60p Ordinary
09:11:09 - 30-May-25
Buy* 760 131.00p Ordinary
15:13:53 - 29-May-25
Buy* 1,020 131.00p Ordinary
09:40:17 - 29-May-25
Buy* 760 131.00p Ordinary
08:42:36 - 29-May-25
Sell* 150 122.51p Ordinary
15:49:34 - 27-May-25
Sell* 4,500 122.51p Ordinary
11:35:38 - 27-May-25
Buy* 2,268 132.00p Ordinary
09:02:03 - 27-May-25
Sell* 391 122.50p Ordinary
08:54:59 - 27-May-25
See more Robinson trades

Robinson (RBN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 127.50 127.50 127.50 127.50 5,434
29th May 2025 (Thu) 127.50 127.50 127.50 127.50 2,540
28th May 2025 (Wed) 127.50 127.50 127.50 127.50 0
27th May 2025 (Tue) 127.50 127.50 127.50 127.50 9,354
26th May 2025 (Mon) 122.50 122.50 122.50 122.50 0
23rd May 2025 (Fri) 127.50 127.50 127.50 127.50 6,174
22nd May 2025 (Thu) 132.50 132.50 127.50 127.50 14,675
21st May 2025 (Wed) 135.00 135.00 135.00 135.00 0
20th May 2025 (Tue) 135.00 135.00 135.00 135.00 2,039
19th May 2025 (Mon) 132.50 135.00 132.50 135.00 1,798
16th May 2025 (Fri) 135.00 135.00 135.00 135.00 30
15th May 2025 (Thu) 135.00 135.00 135.00 135.00 27,786
14th May 2025 (Wed) 135.00 135.00 135.00 135.00 639
13th May 2025 (Tue) 135.00 135.00 135.00 135.00 0
12th May 2025 (Mon) 132.50 135.00 132.50 135.00 8,789
9th May 2025 (Fri) 135.00 135.00 132.50 132.50 5,000
8th May 2025 (Thu) 135.00 135.00 135.00 135.00 2,000
7th May 2025 (Wed) 135.00 135.00 135.00 135.00 0
6th May 2025 (Tue) 135.00 135.00 135.00 135.00 22,189
5th May 2025 (Mon) 134.50 134.50 134.50 134.50 0
2nd May 2025 (Fri) 135.00 135.00 135.00 135.00 13,578
See more Robinson price history

Robinson (RBN) Regulatory News

Date Source Headline
22nd May 2025 2:32 pm RNS Result of AGM
22nd May 2025 7:00 am RNS AGM Trading Statement
31st Mar 2025 11:21 am RNS Holding(s) in Company
27th Mar 2025 7:00 am RNS Final Results
19th Mar 2025 7:00 am RNS Notice of Results
23rd Jan 2025 7:00 am RNS Trading Statement
24th Oct 2024 4:00 pm RNS Director Dealing and Holdings in Company
11th Sep 2024 7:00 am RNS Defined Benefit Pension Scheme Buy-out
16th Aug 2024 7:00 am RNS Dividend Payment Date Update
15th Aug 2024 7:00 am RNS Interim Results & CEO Appointment
See more Robinson regulatory news

Robinson (RBN) Share News

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Robinson hails year of progress with double-digit revenue growth

27th Mar 2025 12:24

(Alliance News) - Robinson PLC on Thursday expressed confidence in 2025 trading owing to its "very strong" sales pipeline as it reported a widening of its loss. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

Robinson expects to post revenue growth as sales begin to recover

23rd Jan 2025 11:12

(Alliance News) - Robinson PLC on Thursday said it anticipates a more than 10% growth in revenue for 2024, as sales volumes begin to pick up again. Read More

See more Robinson news
FTSE 100 Latest
Value8,772.38
Change0.00

Login to your account

Forgot Password?

Not Registered