Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robinson (RBN) Share Price

Price 127.50p on 01-07-2025 at 15:21:52
Change 0.00p 0%
Buy 135.00p
Sell 120.00p
Buy / Sell RBN Shares
Last Trade: Buy 475.00 at 134.50p
Day's Volume: 1,389
Last Close: 127.50p
Open: 127.50p
ISIN: GB00B00K4418
Day's Range 127.50p - 127.50p
52wk Range: 100.00p - 135.00p
Market Capitalisation: £21m
VWAP: 134.50p
Shares in Issue: 17m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Robinson (RBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 475 134.50p Ordinary
08:09:09 - 01-Jul-25
Buy* 914 134.50p Ordinary
08:00:18 - 01-Jul-25
Buy* 3,714 134.50p Ordinary
15:29:28 - 30-Jun-25
Sell* 3,675 126.00p Ordinary
09:07:41 - 30-Jun-25
Buy* 1,500 130.00p Ordinary
16:25:50 - 27-Jun-25
Sell* 1,500 120.00p Ordinary
16:25:33 - 27-Jun-25
Buy* 2,000 130.00p Ordinary
15:13:22 - 27-Jun-25
Buy* 1,563 129.00p Ordinary
12:03:47 - 27-Jun-25
Sell* 1,000 122.20p Ordinary
14:02:44 - 26-Jun-25
Buy* 2,000 128.444p Ordinary
09:23:36 - 26-Jun-25
See more Robinson trades

Robinson (RBN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 125.00 127.50 125.00 127.50 7,389
27th Jun 2025 (Fri) 125.00 125.00 125.00 125.00 6,563
26th Jun 2025 (Thu) 125.00 125.00 125.00 125.00 4,500
25th Jun 2025 (Wed) 125.00 125.00 125.00 125.00 632
24th Jun 2025 (Tue) 125.00 125.00 125.00 125.00 1,912
23rd Jun 2025 (Mon) 125.00 125.00 125.00 125.00 3,889
20th Jun 2025 (Fri) 125.00 125.00 125.00 125.00 13,242
19th Jun 2025 (Thu) 125.00 125.00 125.00 125.00 0
18th Jun 2025 (Wed) 125.00 125.00 125.00 125.00 4,429
17th Jun 2025 (Tue) 125.00 125.00 125.00 125.00 6,200
16th Jun 2025 (Mon) 125.00 125.00 125.00 125.00 0
13th Jun 2025 (Fri) 125.00 125.00 125.00 125.00 80
12th Jun 2025 (Thu) 125.00 125.00 125.00 125.00 2,300
11th Jun 2025 (Wed) 125.00 125.00 125.00 125.00 50
10th Jun 2025 (Tue) 125.00 125.00 125.00 125.00 0
9th Jun 2025 (Mon) 125.00 125.00 125.00 125.00 5,150
6th Jun 2025 (Fri) 125.00 125.00 125.00 125.00 1,000
5th Jun 2025 (Thu) 125.00 125.00 125.00 125.00 0
4th Jun 2025 (Wed) 127.50 127.50 127.50 127.50 220
3rd Jun 2025 (Tue) 127.50 127.50 127.50 127.50 207
2nd Jun 2025 (Mon) 127.50 127.50 127.50 127.50 14,505
See more Robinson price history

Robinson (RBN) Regulatory News

Date Source Headline
22nd May 2025 2:32 pm RNS Result of AGM
22nd May 2025 7:00 am RNS AGM Trading Statement
31st Mar 2025 11:21 am RNS Holding(s) in Company
27th Mar 2025 7:00 am RNS Final Results
19th Mar 2025 7:00 am RNS Notice of Results
23rd Jan 2025 7:00 am RNS Trading Statement
24th Oct 2024 4:00 pm RNS Director Dealing and Holdings in Company
11th Sep 2024 7:00 am RNS Defined Benefit Pension Scheme Buy-out
16th Aug 2024 7:00 am RNS Dividend Payment Date Update
15th Aug 2024 7:00 am RNS Interim Results & CEO Appointment
See more Robinson regulatory news

Robinson (RBN) Share News

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Robinson hails year of progress with double-digit revenue growth

27th Mar 2025 12:24

(Alliance News) - Robinson PLC on Thursday expressed confidence in 2025 trading owing to its "very strong" sales pipeline as it reported a widening of its loss. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

See more Robinson news
FTSE 100 Latest
Value8,789.99
Change29.03

Login to your account

Forgot Password?

Not Registered