| Price | 130.00p on 10-06-2026 at 16:30:01 |
|---|---|
| Change | -2.50p -1.89% |
| Buy | 135.00p |
| Sell | 125.00p |
| Last Trade: | Sell 4,691.00 at 126.00p |
| Day's Volume: | 9,191 |
| Last Close: | 130.00p |
| Open: | 132.50p |
| ISIN: | GB00B00K4418 |
| Day's Range | 130.00p - 132.50p |
| 52wk Range: | 112.50p - 162.50p |
| Market Capitalisation: | £21.78m |
| VWAP: | 126.89762p |
| Shares in Issue: | 16.75m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Robinson (RBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,691 | 126.00p | Ordinary |
15:07:00 - 10-Jun-26 |
| Sell* | 2,500 | 126.50p | Ordinary |
12:17:01 - 10-Jun-26 |
| Sell* | 2,000 | 129.50p | Ordinary |
08:51:59 - 10-Jun-26 |
| Sell* | 3,000 | 131.00p | Ordinary |
10:03:13 - 05-Jun-26 |
| Unknown* | 5,000 | 136.00p | Ordinary |
12:47:16 - 04-Jun-26 |
| Buy* | 600 | 139.50p | Ordinary |
08:10:35 - 04-Jun-26 |
| Buy* | 1,000 | 135.00p | Ordinary |
13:21:10 - 03-Jun-26 |
| Buy* | 500 | 135.00p | Ordinary |
13:18:39 - 03-Jun-26 |
| Buy* | 4,000 | 138.3615p | Suspected BUY Trade |
12:27:06 - 03-Jun-26 |
| Unknown* | 8,307 | 130.00p | Ordinary |
10:36:16 - 03-Jun-26 |
Robinson (RBN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 4:37 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Trading Statement |
| 5th May 2026 7:00 am | RNS | Surplus Property Update |
| 21st Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 2:50 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 7:00 am | RNS | Surplus Property Update |
| 5th Mar 2026 7:00 am | RNS | Final Results |
| 23rd Dec 2025 7:00 am | RNS | Year End Trading & Surplus Property Update |
| 23rd Dec 2025 7:00 am | RNS | Year End Trading & Surplus Property Update |
| 1st Dec 2025 3:08 pm | RNS | Surplus Property Update |