Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robinson (RBN) Share Price

Intraday
Historical

Price	155.00p on 28-08-2025 at 16:30:01
Change	0.00p 0%
Buy	160.00p
Sell	150.00p

Last Trade:	Unknown 4,040.00 at 156.80p
Day's Volume:	7,437
Last Close:	155.00p
Open:	155.00p
ISIN:	GB00B00K4418

Day's Range	155.00p - 155.00p
52wk Range:	100.00p - 155.00p
Market Capitalisation:	£25.97m
VWAP:	157.29045p
Shares in Issue:	16.75m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robinson (RBN) Latest Trades
Unknown*	4,040	156.80p	Ordinary	14:22:36 - 28-Aug-25
Buy*	2,151	156.70p	Ordinary	11:55:34 - 28-Aug-25
Buy*	625	159.90p	Ordinary	09:29:32 - 28-Aug-25
Buy*	621	159.90p	Ordinary	09:18:00 - 28-Aug-25
Buy*	2,000	164.50p	Ordinary	16:04:05 - 27-Aug-25
Buy*	15	159.90p	Ordinary	14:46:19 - 27-Aug-25
Buy*	2,548	156.70p	Ordinary	10:44:43 - 27-Aug-25
Buy*	465	159.90p	Ordinary	09:09:56 - 27-Aug-25
Sell*	3	152.60p	Ordinary	08:32:03 - 27-Aug-25
Buy*	175	156.70p	Ordinary	08:31:28 - 27-Aug-25

See more Robinson trades

Robinson (RBN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	155.00	155.00	155.00	155.00	7,437
27th Aug 2025 (Wed)	155.00	155.00	155.00	155.00	14,908
26th Aug 2025 (Tue)	150.00	155.00	150.00	155.00	43,904
25th Aug 2025 (Mon)	150.00	150.00	150.00	150.00	0
22nd Aug 2025 (Fri)	147.50	150.00	147.50	150.00	29,460
21st Aug 2025 (Thu)	150.00	150.00	147.50	147.50	22,044
20th Aug 2025 (Wed)	155.00	155.00	152.50	155.00	18,663
19th Aug 2025 (Tue)	147.50	155.00	147.50	155.00	29,491
18th Aug 2025 (Mon)	140.00	147.50	142.50	147.50	61,533
15th Aug 2025 (Fri)	140.00	140.00	140.00	140.00	23,913
14th Aug 2025 (Thu)	140.00	140.00	140.00	140.00	9,160
13th Aug 2025 (Wed)	140.00	140.00	140.00	140.00	34,035
12th Aug 2025 (Tue)	140.00	140.00	140.00	140.00	1,097
11th Aug 2025 (Mon)	140.00	140.00	140.00	140.00	8,708
8th Aug 2025 (Fri)	130.00	140.00	130.00	140.00	87,375
7th Aug 2025 (Thu)	125.00	130.00	125.00	130.00	36,937
6th Aug 2025 (Wed)	127.50	127.50	125.00	125.00	5,000
5th Aug 2025 (Tue)	127.50	127.50	127.50	127.50	781
4th Aug 2025 (Mon)	127.50	127.50	127.50	127.50	4,576
1st Aug 2025 (Fri)	127.50	127.50	127.50	127.50	143
31st Jul 2025 (Thu)	130.00	130.00	127.50	127.50	1,601
30th Jul 2025 (Wed)	130.00	130.00	130.00	130.00	2,033
29th Jul 2025 (Tue)	130.00	130.00	130.00	130.00	1,600

See more Robinson price history

Date	Source	Headline
Robinson (RBN) Regulatory News
21st Aug 2025 7:00 am	RNS	Interim Results
7th Aug 2025 7:00 am	RNS	Surplus Property Update
22nd May 2025 2:32 pm	RNS	Result of AGM
22nd May 2025 7:00 am	RNS	AGM Trading Statement
31st Mar 2025 11:21 am	RNS	Holding(s) in Company
27th Mar 2025 7:00 am	RNS	Final Results
19th Mar 2025 7:00 am	RNS	Notice of Results
23rd Jan 2025 7:00 am	RNS	Trading Statement
24th Oct 2024 4:00 pm	RNS	Director Dealing and Holdings in Company
11th Sep 2024 7:00 am	RNS	Defined Benefit Pension Scheme Buy-out

See more Robinson regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68