| Price | 122.50p on 21-01-2026 at 14:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 115.00p |
| Last Trade: | Buy 794.00 at 125.375p |
| Day's Volume: | 1,588 |
| Last Close: | 122.50p |
| Open: | 122.50p |
| ISIN: | GB00B00K4418 |
| Day's Range | 122.50p - 122.50p |
| 52wk Range: | 110.00p - 162.50p |
| Market Capitalisation: | £20.52m |
| VWAP: | 125.375p |
| Shares in Issue: | 16.75m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Robinson (RBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 794 | 125.375p | Ordinary |
13:43:20 - 21-Jan-26 |
| Buy* | 794 | 125.375p | Ordinary |
13:32:11 - 21-Jan-26 |
| Sell* | 600 | 117.00p | Ordinary |
08:00:29 - 19-Jan-26 |
| Sell* | 20 | 116.60p | Ordinary |
15:32:16 - 16-Jan-26 |
| Sell* | 1,259 | 118.00p | Ordinary |
13:19:42 - 16-Jan-26 |
| Sell* | 1,325 | 118.00p | Ordinary |
10:08:44 - 16-Jan-26 |
| Sell* | 620 | 118.00p | Ordinary |
09:41:41 - 16-Jan-26 |
| Sell* | 2,180 | 121.30p | Ordinary |
14:19:57 - 15-Jan-26 |
| Sell* | 7 | 115.75p | Ordinary |
08:03:36 - 15-Jan-26 |
| Unknown* | 8,761 | 121.30p | Ordinary |
15:19:48 - 14-Jan-26 |
Robinson (RBN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 7:00 am | RNS | Year End Trading & Surplus Property Update |
| 23rd Dec 2025 7:00 am | RNS | Year End Trading & Surplus Property Update |
| 1st Dec 2025 3:08 pm | RNS | Surplus Property Update |
| 6th Oct 2025 8:43 am | RNS | Surplus Property Update |
| 2nd Sep 2025 7:00 am | RNS | Director/PDMR Shareholding - Grant of Options |
| 21st Aug 2025 7:00 am | RNS | Interim Results |
| 7th Aug 2025 7:00 am | RNS | Surplus Property Update |
| 22nd May 2025 2:32 pm | RNS | Result of AGM |
| 22nd May 2025 7:00 am | RNS | AGM Trading Statement |
| 31st Mar 2025 11:21 am | RNS | Holding(s) in Company |
