Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robinson (RBN) Share Price

Price 140.00p on 08-08-2025 at 12:21:34
Change 10.00p 7.69%
Buy 145.00p
Sell 135.00p
Last Trade: Buy 277.00 at 144.00p
Day's Volume: 81,189
Last Close: 130.00p
Open: 130.00p
ISIN: GB00B00K4418
Day's Range 130.00p - 140.00p
52wk Range: 100.00p - 140.00p
Market Capitalisation: £23.45m
VWAP: 137.81488p
Shares in Issue: 16.75m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Robinson (RBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 277 144.00p Ordinary
13:21:32 - 08-Aug-25
Buy* 342 144.80p Ordinary
12:09:36 - 08-Aug-25
Buy* 2,273 144.80p Ordinary
11:58:26 - 08-Aug-25
Sell* 2,999 136.55p Ordinary
11:12:12 - 08-Aug-25
Buy* 345 144.85p Ordinary
10:31:42 - 08-Aug-25
Buy* 334 144.85p Ordinary
10:26:01 - 08-Aug-25
Buy* 1,376 144.90p Ordinary
10:23:16 - 08-Aug-25
Buy* 2,620 144.90p Ordinary
10:07:41 - 08-Aug-25
Buy* 1,000 144.00p Ordinary
09:34:43 - 08-Aug-25
Sell* 2 135.00p Ordinary
09:21:50 - 08-Aug-25
See more Robinson trades

Robinson (RBN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 125.00 130.00 125.00 130.00 36,937
6th Aug 2025 (Wed) 127.50 127.50 125.00 125.00 5,000
5th Aug 2025 (Tue) 127.50 127.50 127.50 127.50 781
4th Aug 2025 (Mon) 127.50 127.50 127.50 127.50 4,576
1st Aug 2025 (Fri) 127.50 127.50 127.50 127.50 143
31st Jul 2025 (Thu) 130.00 130.00 127.50 127.50 1,601
30th Jul 2025 (Wed) 130.00 130.00 130.00 130.00 2,033
29th Jul 2025 (Tue) 130.00 130.00 130.00 130.00 1,600
28th Jul 2025 (Mon) 130.00 130.00 130.00 130.00 0
25th Jul 2025 (Fri) 130.00 130.00 130.00 130.00 220
24th Jul 2025 (Thu) 130.00 130.00 130.00 130.00 986
23rd Jul 2025 (Wed) 130.00 130.00 130.00 130.00 0
22nd Jul 2025 (Tue) 130.00 130.00 130.00 130.00 6,000
21st Jul 2025 (Mon) 130.00 130.00 130.00 130.00 1,000
18th Jul 2025 (Fri) 130.00 130.00 130.00 130.00 0
17th Jul 2025 (Thu) 130.00 130.00 130.00 130.00 0
16th Jul 2025 (Wed) 130.00 130.00 130.00 130.00 188
15th Jul 2025 (Tue) 130.00 130.00 130.00 130.00 9,629
14th Jul 2025 (Mon) 130.00 130.00 130.00 130.00 978
11th Jul 2025 (Fri) 130.00 130.00 130.00 130.00 0
10th Jul 2025 (Thu) 130.00 130.00 130.00 130.00 2,500
9th Jul 2025 (Wed) 130.00 130.00 130.00 130.00 447
8th Jul 2025 (Tue) 130.00 130.00 130.00 130.00 6,677
See more Robinson price history

Robinson (RBN) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Surplus Property Update
22nd May 2025 2:32 pm RNS Result of AGM
22nd May 2025 7:00 am RNS AGM Trading Statement
31st Mar 2025 11:21 am RNS Holding(s) in Company
27th Mar 2025 7:00 am RNS Final Results
19th Mar 2025 7:00 am RNS Notice of Results
23rd Jan 2025 7:00 am RNS Trading Statement
24th Oct 2024 4:00 pm RNS Director Dealing and Holdings in Company
11th Sep 2024 7:00 am RNS Defined Benefit Pension Scheme Buy-out
16th Aug 2024 7:00 am RNS Dividend Payment Date Update
See more Robinson regulatory news

Robinson (RBN) Share News

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Robinson hails year of progress with double-digit revenue growth

27th Mar 2025 12:24

(Alliance News) - Robinson PLC on Thursday expressed confidence in 2025 trading owing to its "very strong" sales pipeline as it reported a widening of its loss. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

See more Robinson news
FTSE 100 Latest
Value9,091.93
Change-8.84

Login to your account

Forgot Password?

Not Registered