Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robinson (RBN) Share Price

Price 145.00p on 17-09-2025 at 18:40:07
Change 0.00p 0%
Buy 150.00p
Sell 140.00p
Last Trade: Buy 6.00 at 147.50p
Day's Volume: 6,720
Last Close: 145.00p
Open: 145.00p
ISIN: GB00B00K4418
Day's Range 145.00p - 145.00p
52wk Range: 100.00p - 162.50p
Market Capitalisation: £24.29m
VWAP: 140.81411p
Shares in Issue: 16.75m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Robinson (RBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 147.50p Ordinary
14:25:30 - 17-Sep-25
Sell* 1,000 144.00p Ordinary
12:22:41 - 17-Sep-25
Sell* 3,578 140.10p Ordinary
11:05:42 - 17-Sep-25
Sell* 2,136 140.50p Ordinary
10:25:31 - 17-Sep-25
Unknown* 6,000 140.50p Ordinary
15:31:43 - 16-Sep-25
Unknown* 15,214 147.50p Ordinary
11:26:54 - 16-Sep-25
Sell* 1,931 143.50p Ordinary
11:14:10 - 16-Sep-25
Sell* 2,850 143.50p Ordinary
10:53:44 - 16-Sep-25
Sell* 3 144.80p Ordinary
08:11:54 - 16-Sep-25
Sell* 2 144.80p Ordinary
15:34:03 - 15-Sep-25
See more Robinson trades

Robinson (RBN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 145.00 145.00 145.00 145.00 6,720
16th Sep 2025 (Tue) 145.00 145.00 145.00 145.00 10,784
15th Sep 2025 (Mon) 145.00 145.00 145.00 145.00 512
12th Sep 2025 (Fri) 145.00 145.00 145.00 145.00 24,713
11th Sep 2025 (Thu) 145.00 145.00 145.00 145.00 6,167
10th Sep 2025 (Wed) 145.00 145.00 145.00 145.00 1,748
9th Sep 2025 (Tue) 145.00 145.00 145.00 145.00 5,157
8th Sep 2025 (Mon) 145.00 145.00 145.00 145.00 14,086
5th Sep 2025 (Fri) 157.50 157.50 145.00 145.00 34,012
4th Sep 2025 (Thu) 162.50 162.50 160.00 160.00 10,764
3rd Sep 2025 (Wed) 162.50 162.50 162.50 162.50 8,967
2nd Sep 2025 (Tue) 160.00 162.50 160.00 162.50 17,158
1st Sep 2025 (Mon) 155.00 160.00 155.00 160.00 12,586
29th Aug 2025 (Fri) 155.00 155.00 155.00 155.00 24,708
28th Aug 2025 (Thu) 155.00 155.00 155.00 155.00 7,437
27th Aug 2025 (Wed) 155.00 155.00 155.00 155.00 14,908
26th Aug 2025 (Tue) 150.00 155.00 150.00 155.00 43,904
25th Aug 2025 (Mon) 150.00 150.00 150.00 150.00 0
22nd Aug 2025 (Fri) 147.50 150.00 147.50 150.00 29,460
21st Aug 2025 (Thu) 150.00 150.00 147.50 147.50 22,044
20th Aug 2025 (Wed) 155.00 155.00 152.50 155.00 18,663
19th Aug 2025 (Tue) 147.50 155.00 147.50 155.00 29,491
18th Aug 2025 (Mon) 140.00 147.50 142.50 147.50 61,533
See more Robinson price history

Robinson (RBN) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am RNS Director/PDMR Shareholding - Grant of Options
21st Aug 2025 7:00 am RNS Interim Results
7th Aug 2025 7:00 am RNS Surplus Property Update
22nd May 2025 2:32 pm RNS Result of AGM
22nd May 2025 7:00 am RNS AGM Trading Statement
31st Mar 2025 11:21 am RNS Holding(s) in Company
27th Mar 2025 7:00 am RNS Final Results
19th Mar 2025 7:00 am RNS Notice of Results
23rd Jan 2025 7:00 am RNS Trading Statement
24th Oct 2024 4:00 pm RNS Director Dealing and Holdings in Company
See more Robinson regulatory news

Robinson (RBN) Share News

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

Robinson increases revenue; hits 30% recycled material in packaging

21st Aug 2025 11:41

(Alliance News) - Robinson PLC on Thursday maintained its dividend and kept its outlook unchanged, after a mostly steady first half of 2025. Read More

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Robinson news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered