Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robinson (RBN) Share Price

Intraday
Historical

Price	120.00p on 02-10-2026 at 18:35:09
Change	0.00p 0%
Buy	125.00p
Sell	115.00p

Last Trade:	Unknown 31,300.00 at 127.7778p
Day's Volume:	0
Last Close:	120.00p
Open:	120.00p
ISIN:	GB00B00K4418

Day's Range	120.00p - 120.00p
52wk Range:	112.50p - 142.50p
Market Capitalisation:	£20.10m
VWAP:	0.00p
Shares in Issue:	16.75m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robinson (RBN) Latest Trades
Unknown*	31,300	127.7778p	Negotiated Trade	08:12:01 - 01-Oct-26
Buy*	1	125.00p	Ordinary	12:42:03 - 30-Sep-26
Sell*	2,569	119.60p	Ordinary	10:00:37 - 30-Sep-26
Sell*	771	119.60p	Ordinary	15:58:19 - 29-Sep-26
Buy*	20	124.98p	Ordinary	12:09:17 - 29-Sep-26
Sell*	4,122	119.50p	Ordinary	12:05:19 - 29-Sep-26
Sell*	1,662	119.00p	Ordinary	08:43:15 - 29-Sep-26
Unknown*	12,500	118.50p	Ordinary	16:37:16 - 25-Sep-26
Unknown*	25,000	117.50p	Ordinary	11:59:57 - 25-Sep-26
Unknown*	10,000	120.50p	Ordinary	10:12:58 - 25-Sep-26

See more Robinson trades

Robinson (RBN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	120.00	120.00	120.00	120.00	0
1st Oct 2026 (Thu)	120.00	120.00	120.00	120.00	0
30th Sep 2026 (Wed)	120.00	120.00	120.00	120.00	2,570
29th Sep 2026 (Tue)	120.00	120.00	120.00	120.00	6,575
28th Sep 2026 (Mon)	120.00	120.00	120.00	120.00	0
25th Sep 2026 (Fri)	120.00	122.50	120.00	120.00	37,500
24th Sep 2026 (Thu)	127.50	127.50	127.50	127.50	11,000
23rd Sep 2026 (Wed)	127.50	127.50	127.50	127.50	0
22nd Sep 2026 (Tue)	127.50	127.50	127.50	127.50	370
21st Sep 2026 (Mon)	127.50	127.50	127.50	127.50	1,600
18th Sep 2026 (Fri)	127.50	127.50	127.50	127.50	81
17th Sep 2026 (Thu)	127.50	127.50	127.50	127.50	8,053
16th Sep 2026 (Wed)	127.50	127.50	127.00	127.50	6,400
15th Sep 2026 (Tue)	127.50	127.50	127.50	127.50	21,448
14th Sep 2026 (Mon)	127.00	127.50	127.00	127.50	13,883
11th Sep 2026 (Fri)	127.00	127.00	127.00	127.00	1,241
10th Sep 2026 (Thu)	127.00	127.00	127.00	127.00	3,520
9th Sep 2026 (Wed)	127.00	127.00	127.00	127.00	12,438
8th Sep 2026 (Tue)	126.50	127.00	126.50	127.00	34,406
7th Sep 2026 (Mon)	127.50	127.50	126.00	126.50	74,263
4th Sep 2026 (Fri)	130.00	130.00	127.50	127.50	31,970

See more Robinson price history

Date	Source	Headline
Robinson (RBN) Regulatory News
30th Sep 2026 8:30 am	RNS	Holding(s) in Company
25th Sep 2026 7:00 am	RNS	Trading Update
20th Aug 2026 7:00 am	RNS	Interim Results
13th Jul 2026 4:58 pm	RNS	Grant of Options & PDMR Dealing
21st May 2026 4:37 pm	RNS	Result of AGM
21st May 2026 7:00 am	RNS	AGM Trading Statement
5th May 2026 7:00 am	RNS	Surplus Property Update
21st Apr 2026 7:00 am	RNS	Holding(s) in Company
23rd Mar 2026 2:50 pm	RNS	Holding(s) in Company
19th Mar 2026 7:00 am	RNS	Surplus Property Update

See more Robinson regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68