Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Robinson (RBN) Share Price

Intraday
Historical

Price	127.50p on 22-09-2026 at 10:00:28
Change	0.00p 0%
Buy	130.00p
Sell	125.00p

Last Trade:	Buy 3.00 at 129.99p
Day's Volume:	370
Last Close:	127.50p
Open:	127.50p
ISIN:	GB00B00K4418

Day's Range	127.50p - 127.50p
52wk Range:	112.50p - 142.50p
Market Capitalisation:	£21.36m
VWAP:	127.22262p
Shares in Issue:	16.75m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Robinson (RBN) Latest Trades
Buy*	3	129.99p	Ordinary	08:30:22 - 22-Sep-26
Sell*	367	127.20p	Ordinary	08:02:33 - 22-Sep-26
Sell*	600	127.10p	Ordinary	14:38:05 - 21-Sep-26
Buy*	1,000	130.00p	Ordinary	08:54:50 - 21-Sep-26
Sell*	81	127.00p	Ordinary	14:01:34 - 18-Sep-26
Sell*	1,376	126.90p	Ordinary	12:57:00 - 17-Sep-26
Sell*	118	126.85p	Ordinary	11:59:30 - 17-Sep-26
Buy*	5,000	130.00p	Ordinary	08:04:32 - 17-Sep-26
Sell*	1,559	126.70p	Ordinary	08:03:51 - 17-Sep-26
Unknown*	6,400	128.50p	Ordinary	11:56:35 - 16-Sep-26

See more Robinson trades

Robinson (RBN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	127.50	127.50	127.50	127.50	1,600
18th Sep 2026 (Fri)	127.50	127.50	127.50	127.50	81
17th Sep 2026 (Thu)	127.50	127.50	127.50	127.50	8,053
16th Sep 2026 (Wed)	127.50	127.50	127.00	127.50	6,400
15th Sep 2026 (Tue)	127.50	127.50	127.50	127.50	21,448
14th Sep 2026 (Mon)	127.00	127.50	127.00	127.50	13,883
11th Sep 2026 (Fri)	127.00	127.00	127.00	127.00	1,241
10th Sep 2026 (Thu)	127.00	127.00	127.00	127.00	3,520
9th Sep 2026 (Wed)	127.00	127.00	127.00	127.00	12,438
8th Sep 2026 (Tue)	126.50	127.00	126.50	127.00	34,406
7th Sep 2026 (Mon)	127.50	127.50	126.00	126.50	74,263
4th Sep 2026 (Fri)	130.00	130.00	127.50	127.50	31,970
3rd Sep 2026 (Thu)	130.00	130.00	130.00	130.00	4,649
2nd Sep 2026 (Wed)	127.50	127.50	127.50	127.50	6,000
1st Sep 2026 (Tue)	127.50	127.50	127.50	127.50	12,363
31st Aug 2026 (Mon)	127.50	127.50	127.50	127.50	0
28th Aug 2026 (Fri)	127.50	127.50	127.50	127.50	30,829
27th Aug 2026 (Thu)	127.50	127.50	127.50	127.50	1,150
26th Aug 2026 (Wed)	127.50	127.50	127.50	127.50	5,921
25th Aug 2026 (Tue)	127.50	127.50	127.50	127.50	2,201
24th Aug 2026 (Mon)	125.00	127.50	125.00	127.50	6,092

See more Robinson price history

Date	Source	Headline
Robinson (RBN) Regulatory News
20th Aug 2026 7:00 am	RNS	Interim Results
13th Jul 2026 4:58 pm	RNS	Grant of Options & PDMR Dealing
21st May 2026 4:37 pm	RNS	Result of AGM
21st May 2026 7:00 am	RNS	AGM Trading Statement
5th May 2026 7:00 am	RNS	Surplus Property Update
21st Apr 2026 7:00 am	RNS	Holding(s) in Company
23rd Mar 2026 2:50 pm	RNS	Holding(s) in Company
19th Mar 2026 7:00 am	RNS	Surplus Property Update
5th Mar 2026 7:00 am	RNS	Final Results
23rd Dec 2025 7:00 am	RNS	Year End Trading & Surplus Property Update

See more Robinson regulatory news

FTSE 100 Latest

Value10,758.66

Change19.65