Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robinson (RBN) Share Price

Price 115.00p on 07-04-2026 at 09:15:12
Change 0.00p 0%
Buy 120.00p
Sell 110.00p
Last Trade: Buy 300.00 at 116.50p
Day's Volume: 300
Last Close: 115.00p
Open: 115.00p
ISIN: GB00B00K4418
Day's Range 115.00p - 115.00p
52wk Range: 112.50p - 162.50p
Market Capitalisation: £19.27m
VWAP: 116.50p
Shares in Issue: 16.75m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Robinson (RBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 116.50p Ordinary
09:23:30 - 07-Apr-26
Sell* 90 111.10p Ordinary
10:22:17 - 01-Apr-26
Sell* 4,000 110.75p Ordinary
16:23:09 - 31-Mar-26
Sell* 4,000 110.00p Ordinary
16:23:05 - 31-Mar-26
Unknown* 6,000 110.50p Ordinary
16:14:18 - 31-Mar-26
Sell* 1,398 111.16p Ordinary
08:44:25 - 31-Mar-26
Sell* 48 111.10p Ordinary
13:03:10 - 30-Mar-26
Unknown* 9,531 115.00p Ordinary
11:03:19 - 30-Mar-26
Sell* 5,000 110.00p Ordinary
11:01:54 - 30-Mar-26
Unknown* 12,939 110.13p Negotiated Trade
11:18:48 - 27-Mar-26
See more Robinson trades

Robinson (RBN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 115.00 115.00 115.00 115.00 0
3rd Apr 2026 (Fri) 115.00 115.00 115.00 115.00 0
2nd Apr 2026 (Thu) 115.00 115.00 115.00 115.00 100,000
1st Apr 2026 (Wed) 115.00 115.00 115.00 115.00 90
31st Mar 2026 (Tue) 115.00 115.00 115.00 115.00 15,398
30th Mar 2026 (Mon) 115.00 115.00 115.00 115.00 14,579
27th Mar 2026 (Fri) 115.00 115.00 115.00 115.00 12,939
26th Mar 2026 (Thu) 115.00 115.00 115.00 115.00 0
25th Mar 2026 (Wed) 115.00 115.00 115.00 115.00 4,272
24th Mar 2026 (Tue) 115.00 115.00 115.00 115.00 2,805
23rd Mar 2026 (Mon) 115.00 115.00 115.00 115.00 4,904
20th Mar 2026 (Fri) 112.50 115.00 112.50 115.00 10,880
19th Mar 2026 (Thu) 115.00 115.00 112.50 112.50 21,000
18th Mar 2026 (Wed) 115.00 115.00 115.00 115.00 1,399
17th Mar 2026 (Tue) 115.00 115.00 115.00 115.00 3,068
16th Mar 2026 (Mon) 115.00 115.00 115.00 115.00 34,996
13th Mar 2026 (Fri) 112.50 115.00 112.50 115.00 5,000
12th Mar 2026 (Thu) 115.00 115.00 112.50 112.50 1,000
11th Mar 2026 (Wed) 115.00 115.00 115.00 115.00 0
10th Mar 2026 (Tue) 115.00 115.00 115.00 115.00 0
9th Mar 2026 (Mon) 117.50 117.50 112.50 115.00 52,830
See more Robinson price history

Robinson (RBN) Regulatory News

Date Source Headline
23rd Mar 2026 2:50 pm RNS Holding(s) in Company
19th Mar 2026 7:00 am RNS Surplus Property Update
5th Mar 2026 7:00 am RNS Final Results
23rd Dec 2025 7:00 am RNS Year End Trading & Surplus Property Update
23rd Dec 2025 7:00 am RNS Year End Trading & Surplus Property Update
1st Dec 2025 3:08 pm RNS Surplus Property Update
6th Oct 2025 8:43 am RNS Surplus Property Update
2nd Sep 2025 7:00 am RNS Director/PDMR Shareholding - Grant of Options
21st Aug 2025 7:00 am RNS Interim Results
7th Aug 2025 7:00 am RNS Surplus Property Update
See more Robinson regulatory news

Robinson (RBN) Share News

TRADING UPDATES: Afentra revises Etu deal; Mila drilling updates

19th Mar 2026 17:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: MicroSalt wins order; Seraphim NAV up

5th Mar 2026 17:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Robinson warns higher costs, lower rental income will peg 2026 profit

23rd Dec 2025 11:50

(Alliance News) - Robinson PLC on Tuesday said weaker trading in Denmark held back performance in 2025, while higher costs and lower rental income will pressure profits in 2026. Read More

TRADING UPDATES: Smarttech247 to delist; Robinson sells Cannon Mill

6th Oct 2025 21:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

See more Robinson news
FTSE 100 Latest
Value10,472.23
Change35.94

Login to your account

Forgot Password?

Not Registered