| Price | 127.50p on 01-06-2026 at 17:45:09 |
|---|---|
| Change | 2.50p 2% |
| Buy | 135.00p |
| Sell | 120.00p |
| Last Trade: | Buy 19.00 at 134.25p |
| Day's Volume: | 1,739 |
| Last Close: | 127.50p |
| Open: | 125.00p |
| ISIN: | GB00B00K4418 |
| Day's Range | 125.00p - 127.50p |
| 52wk Range: | 112.50p - 162.50p |
| Market Capitalisation: | £21.36m |
| VWAP: | 130.09058p |
| Shares in Issue: | 16.75m |
Sector: Industrials
Listed In: FTSE AIM All-Share,
Robinson (RBN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 134.25p | Ordinary |
14:21:55 - 01-Jun-26 |
| Buy* | 20 | 134.25p | Ordinary |
11:50:56 - 01-Jun-26 |
| Buy* | 1,615 | 130.00p | Ordinary |
10:53:37 - 01-Jun-26 |
| Buy* | 3 | 129.99p | Ordinary |
08:16:46 - 01-Jun-26 |
| Buy* | 76 | 129.90p | Ordinary |
08:01:09 - 01-Jun-26 |
| Buy* | 6 | 129.90p | Ordinary |
08:00:17 - 01-Jun-26 |
| Buy* | 2,048 | 125.50p | Ordinary |
14:25:07 - 29-May-26 |
| Sell* | 14 | 120.01p | Ordinary |
10:05:22 - 29-May-26 |
| Buy* | 1,539 | 129.90p | Ordinary |
08:35:22 - 29-May-26 |
| Buy* | 5 | 129.99p | Ordinary |
08:34:08 - 29-May-26 |
Robinson (RBN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 4:37 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Trading Statement |
| 5th May 2026 7:00 am | RNS | Surplus Property Update |
| 21st Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Mar 2026 2:50 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 7:00 am | RNS | Surplus Property Update |
| 5th Mar 2026 7:00 am | RNS | Final Results |
| 23rd Dec 2025 7:00 am | RNS | Year End Trading & Surplus Property Update |
| 23rd Dec 2025 7:00 am | RNS | Year End Trading & Surplus Property Update |
| 1st Dec 2025 3:08 pm | RNS | Surplus Property Update |