Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robinson (RBN) Share Price

Price 135.00p on 24-10-2025 at 18:30:08
Change -2.50p -1.82%
Buy 140.00p
Sell 130.00p
Last Trade: Buy 212.00 at 139.00p
Day's Volume: 6,345
Last Close: 135.00p
Open: 137.50p
ISIN: GB00B00K4418
Day's Range 135.00p - 137.50p
52wk Range: 100.00p - 162.50p
Market Capitalisation: £22.62m
VWAP: 131.50981p
Shares in Issue: 16.75m

Sector: Industrials

Listed In: FTSE AIM All-Share,

Robinson (RBN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 212 139.00p Ordinary
15:01:56 - 24-Oct-25
Sell* 133 130.84p Ordinary
14:37:42 - 24-Oct-25
Unknown* 6,000 131.26p Ordinary
09:56:42 - 24-Oct-25
Sell* 3,082 131.26p Ordinary
12:26:33 - 23-Oct-25
Sell* 1,584 131.26p Ordinary
15:51:40 - 22-Oct-25
Sell* 1,700 133.00p Ordinary
15:30:17 - 22-Oct-25
Sell* 687 133.12p Ordinary
13:37:22 - 22-Oct-25
Sell* 3,713 135.00p Ordinary
10:54:21 - 22-Oct-25
Sell* 750 139.75p Ordinary
10:13:23 - 22-Oct-25
Sell* 788 135.00p Ordinary
12:23:30 - 21-Oct-25
See more Robinson trades

Robinson (RBN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 137.50 137.50 135.00 135.00 6,345
23rd Oct 2025 (Thu) 137.50 137.50 137.50 137.50 3,082
22nd Oct 2025 (Wed) 140.00 140.00 137.50 137.50 8,434
21st Oct 2025 (Tue) 140.00 140.00 140.00 140.00 788
20th Oct 2025 (Mon) 140.00 140.00 140.00 140.00 2,156
17th Oct 2025 (Fri) 140.00 140.00 140.00 140.00 4,471
16th Oct 2025 (Thu) 140.50 140.50 140.50 140.50 0
15th Oct 2025 (Wed) 141.50 141.50 140.50 140.50 15,431
14th Oct 2025 (Tue) 142.50 142.50 141.50 141.50 15,631
13th Oct 2025 (Mon) 130.00 142.50 130.00 142.50 5,213
10th Oct 2025 (Fri) 130.00 130.00 130.00 130.00 2,152
9th Oct 2025 (Thu) 130.00 130.00 130.00 130.00 16,732
8th Oct 2025 (Wed) 135.00 135.00 130.00 130.00 1,999
7th Oct 2025 (Tue) 135.00 135.00 135.00 135.00 10,462
6th Oct 2025 (Mon) 135.00 135.00 135.00 135.00 1,968
3rd Oct 2025 (Fri) 135.00 135.00 135.00 135.00 304
2nd Oct 2025 (Thu) 135.00 135.00 135.00 135.00 9,998
1st Oct 2025 (Wed) 135.00 135.00 135.00 135.00 4,635
30th Sep 2025 (Tue) 130.00 135.00 130.00 135.00 18,040
29th Sep 2025 (Mon) 125.00 130.00 125.00 130.00 10,294
26th Sep 2025 (Fri) 125.00 125.00 125.00 125.00 18,784
See more Robinson price history

Robinson (RBN) Regulatory News

Date Source Headline
6th Oct 2025 8:43 am RNS Surplus Property Update
2nd Sep 2025 7:00 am RNS Director/PDMR Shareholding - Grant of Options
21st Aug 2025 7:00 am RNS Interim Results
7th Aug 2025 7:00 am RNS Surplus Property Update
22nd May 2025 2:32 pm RNS Result of AGM
22nd May 2025 7:00 am RNS AGM Trading Statement
31st Mar 2025 11:21 am RNS Holding(s) in Company
27th Mar 2025 7:00 am RNS Final Results
19th Mar 2025 7:00 am RNS Notice of Results
23rd Jan 2025 7:00 am RNS Trading Statement
See more Robinson regulatory news

Robinson (RBN) Share News

TRADING UPDATES: Smarttech247 to delist; Robinson sells Cannon Mill

6th Oct 2025 21:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

Robinson increases revenue; hits 30% recycled material in packaging

21st Aug 2025 11:41

(Alliance News) - Robinson PLC on Thursday maintained its dividend and kept its outlook unchanged, after a mostly steady first half of 2025. Read More

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

See more Robinson news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered