Robinson Share Price (RBN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Robinson (RBN)
Buy*	8,200	77.00	Ordinary	10:17:24 - 04-Dec-19
Buy*	159	77.00	Ordinary	16:21:50 - 29-Nov-19
Buy*	2,500	73.00	Ordinary	13:04:58 - 29-Nov-19
Buy*	1,400	73.00	Ordinary	10:04:57 - 29-Nov-19
Buy*	1,368	72.80	Ordinary	13:52:43 - 27-Nov-19
Buy*	5,000	72.80	Ordinary	14:52:40 - 26-Nov-19
Buy*	474	72.80	Ordinary	14:35:00 - 25-Nov-19
Buy*	250	72.80	Ordinary	16:03:47 - 21-Nov-19
Sell*	2,233	70.20	Ordinary	09:18:22 - 21-Nov-19
Buy*	1,500	72.80	Ordinary	15:23:51 - 19-Nov-19

Date	Open	High	Low	Close
Share Price History for Robinson
Time period: to
5^th Dec 2019 (Thu)	73.50	73.50	73.50	73.50
4^th Dec 2019 (Wed)	73.50	73.50	73.50	73.50
3^rd Dec 2019 (Tue)	73.50	73.50	73.50	73.50
2^nd Dec 2019 (Mon)	73.50	73.50	73.50	73.50
29^th Nov 2019 (Fri)	71.50	73.50	71.50	73.50
28^th Nov 2019 (Thu)	71.50	71.50	70.00	71.50
27^th Nov 2019 (Wed)	71.50	71.50	71.50	71.50
26^th Nov 2019 (Tue)	71.50	71.50	71.50	71.50
25^th Nov 2019 (Mon)	71.50	71.50	71.50	71.50
22^nd Nov 2019 (Fri)	71.50	71.50	71.50	71.50
21^st Nov 2019 (Thu)	71.50	71.50	71.50	71.50
20^th Nov 2019 (Wed)	71.50	71.50	71.50	71.50
19^th Nov 2019 (Tue)	71.50	71.50	71.50	71.50
18^th Nov 2019 (Mon)	71.50	71.50	71.50	71.50
15^th Nov 2019 (Fri)	71.50	71.50	71.50	71.50
14^th Nov 2019 (Thu)	71.50	71.50	71.50	71.50
13^th Nov 2019 (Wed)	74.50	74.50	71.50	71.50
12^th Nov 2019 (Tue)	74.50	74.50	74.50	74.50
11^th Nov 2019 (Mon)	74.50	74.50	74.50	74.50
8^th Nov 2019 (Fri)	76.50	76.50	75.00	76.50
7^th Nov 2019 (Thu)	76.50	76.50	76.50	76.50

FTSE 100 Latest

Value7,217.40

Change79.55

Recent Trades History Robinson (RBN)