| Price | 19.50p on 22-10-2026 at 18:35:07 |
|---|---|
| Change | -0.50p -2.56% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Sell 1,500.00 at 19.00p |
| Day's Volume: | 2,677 |
| Last Close: | 19.00p |
| Open: | 19.50p |
| ISIN: | GB00BTXYPJ53 |
| Day's Range | 19.00p - 19.00p |
| 52wk Range: | 18.50p - 26.00p |
| Market Capitalisation: | £16.03m |
| VWAP: | 19.06529p |
| Shares in Issue: | 84.37m |
Quantum Base (QUBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 19.00p | Uncrossing Trade |
16:35:26 - 22-Oct-26 |
| Sell* | 970 | 19.00p | Ordinary |
08:31:10 - 22-Oct-26 |
| Sell* | 32 | 19.0084p | Ordinary |
08:30:46 - 22-Oct-26 |
| Buy* | 100 | 20.00p | SI Trade |
08:23:52 - 22-Oct-26 |
| Buy* | 20 | 20.00p | SI Trade |
08:23:52 - 22-Oct-26 |
| Buy* | 5 | 20.00p | SI Trade |
08:23:52 - 22-Oct-26 |
| Buy* | 50 | 19.99p | Ordinary |
08:23:48 - 22-Oct-26 |
| Sell* | 4,544 | 19.11p | Ordinary |
16:20:38 - 21-Oct-26 |
| Buy* | 212 | 19.99p | Ordinary |
16:17:00 - 20-Oct-26 |
| Buy* | 15 | 19.99p | Ordinary |
16:11:21 - 20-Oct-26 |
Quantum Base (QUBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:00 am | RNS | Management Change |
| 18th Aug 2026 7:00 am | RNS | Board Change |
| 2nd Jun 2026 4:50 pm | RNS | Director Dealing |
| 17th Apr 2026 7:00 am | RNS | Trading Update |
| 25th Mar 2026 10:36 am | RNS | Change of Registered Office |
| 2nd Feb 2026 7:00 am | RNS | Director Dealings |
| 29th Jan 2026 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 5:22 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 5:22 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 2:30 pm | RNS | TR-1: Notification of major holdings |
