| Price | 19.75p on 02-10-2026 at 17:45:08 |
|---|---|
| Change | 0.10p 0.51% |
| Buy | 20.00p |
| Sell | 19.50p |
| Last Trade: | Sell 5,000.00 at 19.60p |
| Day's Volume: | 16,221 |
| Last Close: | 19.60p |
| Open: | 19.50p |
| ISIN: | GB00BTXYPJ53 |
| Day's Range | 19.50p - 19.60p |
| 52wk Range: | 18.50p - 26.00p |
| Market Capitalisation: | £16.54m |
| VWAP: | 19.67035p |
| Shares in Issue: | 84.37m |
Quantum Base (QUBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 19.60p | Uncrossing Trade |
16:35:16 - 02-Oct-26 |
| Buy* | 5 | 19.995p | Ordinary |
14:04:04 - 02-Oct-26 |
| Buy* | 5,000 | 19.95p | Ordinary |
12:19:08 - 02-Oct-26 |
| Sell* | 216 | 19.55p | Ordinary |
10:53:29 - 02-Oct-26 |
| Sell* | 6,000 | 19.50p | Uncrossing Trade |
08:00:14 - 02-Oct-26 |
| Sell* | 1 | 19.50p | Uncrossing Trade |
16:35:26 - 01-Oct-26 |
| Buy* | 250 | 19.995p | Ordinary |
15:18:41 - 01-Oct-26 |
| Buy* | 250 | 19.995p | Ordinary |
15:13:49 - 01-Oct-26 |
| Sell* | 527 | 19.50p | Ordinary |
15:11:32 - 01-Oct-26 |
| Sell* | 11 | 19.50p | Ordinary |
14:29:43 - 01-Oct-26 |
Quantum Base (QUBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 7:00 am | RNS | Management Change |
| 18th Aug 2026 7:00 am | RNS | Board Change |
| 2nd Jun 2026 4:50 pm | RNS | Director Dealing |
| 17th Apr 2026 7:00 am | RNS | Trading Update |
| 25th Mar 2026 10:36 am | RNS | Change of Registered Office |
| 2nd Feb 2026 7:00 am | RNS | Director Dealings |
| 29th Jan 2026 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 5:22 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 5:22 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 2:30 pm | RNS | TR-1: Notification of major holdings |
