Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Quantum Base (QUBE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Quantum Base (QUBE) Latest Trades
Sell*	2,774	12.00p	Ordinary	15:56:11 - 12-Nov-26
Sell*	6,245	12.01p	Ordinary	15:55:57 - 12-Nov-26
Sell*	6,245	12.01p	Ordinary	15:53:48 - 12-Nov-26
Sell*	6,245	12.01p	Ordinary	15:52:41 - 12-Nov-26
Buy*	130	12.50p	SI Trade	15:52:14 - 12-Nov-26
Sell*	228	12.00p	SI Trade	15:52:14 - 12-Nov-26
Sell*	8,334	12.00p	Ordinary	15:51:07 - 12-Nov-26
Unknown*	150,000	11.80p	Negotiated Trade	15:43:58 - 12-Nov-26
Sell*	1,000	12.20p	Ordinary	09:30:46 - 12-Nov-26
Sell*	2,319	12.00p	Ordinary	09:24:02 - 12-Nov-26

See more Quantum Base trades

Quantum Base (QUBE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	12.25	12.25	11.50	12.25	295,451
11th Nov 2026 (Wed)	12.25	12.25	11.50	12.25	52,935
10th Nov 2026 (Tue)	11.25	12.25	11.25	12.25	114,378
9th Nov 2026 (Mon)	12.10	12.75	11.50	11.50	282,089
6th Nov 2026 (Fri)	13.75	12.60	12.40	12.60	327,350
5th Nov 2026 (Thu)	14.00	14.00	13.00	14.40	85,853
4th Nov 2026 (Wed)	13.00	14.40	13.00	14.40	126,268
3rd Nov 2026 (Tue)	14.00	13.50	13.10	13.50	328,435
2nd Nov 2026 (Mon)	13.50	14.25	13.50	14.00	93,376
30th Oct 2026 (Fri)	14.25	14.25	13.50	14.25	315,217
29th Oct 2026 (Thu)	15.50	14.25	14.00	14.25	832,132
28th Oct 2026 (Wed)	18.50	17.00	15.50	15.50	843,452
27th Oct 2026 (Tue)	19.50	19.00	19.00	19.00	33,583
26th Oct 2026 (Mon)	19.50	19.50	19.00	19.00	26,083
23rd Oct 2026 (Fri)	19.50	19.50	19.50	19.50	5,597
22nd Oct 2026 (Thu)	19.50	19.00	19.00	19.00	2,677
21st Oct 2026 (Wed)	19.50	19.50	19.50	19.50	4,544
20th Oct 2026 (Tue)	19.50	19.50	19.50	19.50	7,565
19th Oct 2026 (Mon)	19.50	19.00	19.00	19.00	6,085
16th Oct 2026 (Fri)	19.50	19.50	19.50	19.50	39,969
15th Oct 2026 (Thu)	19.50	19.50	19.50	19.50	2,939
14th Oct 2026 (Wed)	19.50	19.50	19.50	19.50	13,875
13th Oct 2026 (Tue)	19.50	19.00	19.00	19.00	27,242
12th Oct 2026 (Mon)	19.00	19.50	19.00	19.50	51,184

See more Quantum Base price history

Date	Source	Headline
Quantum Base (QUBE) Regulatory News
6th Nov 2026 7:00 am	RNS	Board Change
4th Nov 2026 12:10 pm	RNS	Quantum Base awarded UKRI Grant
28th Oct 2026 4:39 pm	RNS	Notice of AGM
28th Oct 2026 7:00 am	RNS	Final results for the year ended 30 April 2026
22nd Sep 2026 7:00 am	RNS	Management Change
18th Aug 2026 7:00 am	RNS	Board Change
2nd Jun 2026 4:50 pm	RNS	Director Dealing
17th Apr 2026 7:00 am	RNS	Trading Update
25th Mar 2026 10:36 am	RNS	Change of Registered Office
2nd Feb 2026 7:00 am	RNS	Director Dealings

See more Quantum Base regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62