| Price | 23.00p on 01-06-2026 at 17:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 22.00p |
| Last Trade: | Sell 1,251.00 at 22.002p |
| Day's Volume: | 30,332 |
| Last Close: | 23.00p |
| Open: | 23.00p |
| ISIN: | GB00BTXYPJ53 |
| Day's Range | 23.00p - 23.00p |
| 52wk Range: | 15.00p - 27.00p |
| Market Capitalisation: | £19.40m |
| VWAP: | 23.10485p |
| Shares in Issue: | 84.37m |
Quantum Base (QUBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,251 | 22.002p | Ordinary |
15:54:55 - 01-Jun-26 |
| Sell* | 4,114 | 22.25p | Ordinary |
15:47:21 - 01-Jun-26 |
| Sell* | 83 | 22.002p | Ordinary |
15:35:14 - 01-Jun-26 |
| Buy* | 1,000 | 23.38p | Ordinary |
15:10:22 - 01-Jun-26 |
| Buy* | 79 | 23.80p | Ordinary |
14:14:53 - 01-Jun-26 |
| Buy* | 11 | 23.80p | Ordinary |
13:57:24 - 01-Jun-26 |
| Buy* | 2,107 | 23.40p | Ordinary |
13:14:13 - 01-Jun-26 |
| Buy* | 2 | 23.80p | Ordinary |
12:56:32 - 01-Jun-26 |
| Buy* | 10,666 | 23.40p | Ordinary |
11:35:13 - 01-Jun-26 |
| Buy* | 206 | 24.00p | Ordinary |
11:21:43 - 01-Jun-26 |
Quantum Base (QUBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Trading Update |
| 25th Mar 2026 10:36 am | RNS | Change of Registered Office |
| 2nd Feb 2026 7:00 am | RNS | Director Dealings |
| 29th Jan 2026 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 5:22 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 5:22 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 2:30 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 2:30 pm | RNS | TR-1: Notification of major holdings |
| 22nd Dec 2025 5:10 pm | RNS | TR-1: Notification of major holdings |
| 22nd Dec 2025 5:10 pm | RNS | TR-1: Notification of major holdings |
