| Price | 21.00p on 10-07-2026 at 17:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 20.00p |
| Last Trade: | Buy 1,200.00 at 21.08p |
| Day's Volume: | 39,094 |
| Last Close: | 21.00p |
| Open: | 21.00p |
| ISIN: | GB00BTXYPJ53 |
| Day's Range | 20.00p - 21.00p |
| 52wk Range: | 15.00p - 26.00p |
| Market Capitalisation: | £17.72m |
| VWAP: | 20.67015p |
| Shares in Issue: | 84.37m |
Quantum Base (QUBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | 21.08p | Ordinary |
16:10:32 - 10-Jul-26 |
| Sell* | 5,000 | 20.00p | Uncrossing Trade |
14:00:03 - 10-Jul-26 |
| Buy* | 9,459 | 21.10p | Ordinary |
12:50:17 - 10-Jul-26 |
| Buy* | 236 | 21.10p | Ordinary |
11:41:40 - 10-Jul-26 |
| Buy* | 116 | 21.48p | Ordinary |
11:41:40 - 10-Jul-26 |
| Sell* | 7,000 | 20.6275p | Ordinary |
11:03:46 - 10-Jul-26 |
| Sell* | 509 | 20.00p | Uncrossing Trade |
11:00:08 - 10-Jul-26 |
| Buy* | 2 | 22.00p | Ordinary |
10:26:58 - 10-Jul-26 |
| Buy* | 7,075 | 21.20p | Ordinary |
10:02:35 - 10-Jul-26 |
| Sell* | 6,491 | 20.00p | Uncrossing Trade |
09:00:10 - 10-Jul-26 |
Quantum Base (QUBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 4:50 pm | RNS | Director Dealing |
| 17th Apr 2026 7:00 am | RNS | Trading Update |
| 25th Mar 2026 10:36 am | RNS | Change of Registered Office |
| 2nd Feb 2026 7:00 am | RNS | Director Dealings |
| 29th Jan 2026 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 5:22 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 5:22 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 2:30 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 2:30 pm | RNS | TR-1: Notification of major holdings |
| 22nd Dec 2025 5:10 pm | RNS | TR-1: Notification of major holdings |
