| Price | 20.00p on 31-07-2026 at 18:25:06 |
|---|---|
| Change | -1.00p -4.76% |
| Buy | 22.00p |
| Sell | 20.00p |
| Last Trade: | Sell 11,000.00 at 20.00p |
| Day's Volume: | 29,012 |
| Last Close: | 20.00p |
| Open: | 21.00p |
| ISIN: | GB00BTXYPJ53 |
| Day's Range | 20.00p - 20.00p |
| 52wk Range: | 15.00p - 26.00p |
| Market Capitalisation: | £16.87m |
| VWAP: | 20.38463p |
| Shares in Issue: | 84.37m |
Quantum Base (QUBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,000 | 20.00p | Uncrossing Trade |
16:35:02 - 31-Jul-26 |
| Sell* | 4,778 | 20.80p | Ordinary |
14:36:12 - 31-Jul-26 |
| Buy* | 409 | 22.00p | Ordinary |
14:09:38 - 31-Jul-26 |
| Sell* | 1,000 | 20.80p | Ordinary |
14:05:29 - 31-Jul-26 |
| Sell* | 1,000 | 20.00p | Ordinary |
11:47:27 - 31-Jul-26 |
| Sell* | 4,751 | 20.90p | Ordinary |
11:45:01 - 31-Jul-26 |
| Buy* | 38 | 21.9813p | Ordinary |
10:58:17 - 31-Jul-26 |
| Buy* | 27 | 21.9809p | Ordinary |
09:30:03 - 31-Jul-26 |
| Sell* | 4,976 | 20.10p | Ordinary |
08:36:06 - 31-Jul-26 |
| Sell* | 625 | 20.0002p | Ordinary |
08:33:08 - 31-Jul-26 |
Quantum Base (QUBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 4:50 pm | RNS | Director Dealing |
| 17th Apr 2026 7:00 am | RNS | Trading Update |
| 25th Mar 2026 10:36 am | RNS | Change of Registered Office |
| 2nd Feb 2026 7:00 am | RNS | Director Dealings |
| 29th Jan 2026 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 5:22 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 5:22 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 2:30 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 2:30 pm | RNS | TR-1: Notification of major holdings |
| 22nd Dec 2025 5:10 pm | RNS | TR-1: Notification of major holdings |
