| Price | 19.50p on 11-09-2026 at 17:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Sell 26,179.00 at 19.10p |
| Day's Volume: | 102,635 |
| Last Close: | 19.50p |
| Open: | 19.50p |
| ISIN: | GB00BTXYPJ53 |
| Day's Range | 19.50p - 19.50p |
| 52wk Range: | 18.50p - 26.00p |
| Market Capitalisation: | £16.45m |
| VWAP: | 19.34845p |
| Shares in Issue: | 84.37m |
Quantum Base (QUBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,179 | 19.10p | Ordinary |
13:58:22 - 11-Sep-26 |
| Buy* | 1,000 | 19.74p | Ordinary |
12:57:05 - 11-Sep-26 |
| Buy* | 25,278 | 19.78p | Ordinary |
10:16:38 - 11-Sep-26 |
| Unknown* | 44,797 | 19.20p | Ordinary |
09:31:47 - 11-Sep-26 |
| Buy* | 30 | 19.99p | Ordinary |
09:30:44 - 11-Sep-26 |
| Buy* | 250 | 19.979p | Ordinary |
08:31:12 - 11-Sep-26 |
| Buy* | 101 | 19.79p | Ordinary |
08:07:41 - 11-Sep-26 |
| Buy* | 5,000 | 19.675p | Ordinary |
08:02:37 - 11-Sep-26 |
| Sell* | 246 | 19.066p | Ordinary |
14:53:00 - 10-Sep-26 |
| Buy* | 254 | 19.675p | Ordinary |
11:53:00 - 10-Sep-26 |
Quantum Base (QUBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | RNS | Board Change |
| 2nd Jun 2026 4:50 pm | RNS | Director Dealing |
| 17th Apr 2026 7:00 am | RNS | Trading Update |
| 25th Mar 2026 10:36 am | RNS | Change of Registered Office |
| 2nd Feb 2026 7:00 am | RNS | Director Dealings |
| 29th Jan 2026 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 5:22 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 5:22 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 2:30 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 2:30 pm | RNS | TR-1: Notification of major holdings |
