| Price | 21.25p on 21-08-2026 at 17:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 20.50p |
| Last Trade: | Sell 1,000.00 at 20.50p |
| Day's Volume: | 12,194 |
| Last Close: | 21.25p |
| Open: | 20.00p |
| ISIN: | GB00BTXYPJ53 |
| Day's Range | 20.00p - 21.25p |
| 52wk Range: | 15.00p - 26.00p |
| Market Capitalisation: | £17.93m |
| VWAP: | 20.25398p |
| Shares in Issue: | 84.37m |
Quantum Base (QUBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 20.50p | Ordinary |
14:12:10 - 21-Aug-26 |
| Sell* | 150 | 20.50p | Ordinary |
14:04:34 - 21-Aug-26 |
| Sell* | 44 | 20.50p | Ordinary |
09:29:17 - 21-Aug-26 |
| Sell* | 5,000 | 20.50p | Ordinary |
08:00:32 - 21-Aug-26 |
| Sell* | 6,000 | 20.00p | Uncrossing Trade |
08:00:06 - 21-Aug-26 |
| Sell* | 5,000 | 20.50p | Ordinary |
14:01:12 - 20-Aug-26 |
| Sell* | 4,000 | 20.30p | Uncrossing Trade |
14:00:28 - 20-Aug-26 |
| Sell* | 45 | 20.50p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 66 | 22.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 5 | 22.00p | SI Trade |
12:17:51 - 20-Aug-26 |
Quantum Base (QUBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | RNS | Board Change |
| 2nd Jun 2026 4:50 pm | RNS | Director Dealing |
| 17th Apr 2026 7:00 am | RNS | Trading Update |
| 25th Mar 2026 10:36 am | RNS | Change of Registered Office |
| 2nd Feb 2026 7:00 am | RNS | Director Dealings |
| 29th Jan 2026 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 5:22 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 5:22 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 2:30 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 2:30 pm | RNS | TR-1: Notification of major holdings |
