| Price | 21.50p on 22-06-2026 at 13:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 20.00p |
| Last Trade: | Sell 1,000.00 at 21.025p |
| Day's Volume: | 33,716 |
| Last Close: | 21.50p |
| Open: | 21.50p |
| ISIN: | GB00BTXYPJ53 |
| Day's Range | 21.00p - 21.50p |
| 52wk Range: | 15.00p - 26.00p |
| Market Capitalisation: | £18.14m |
| VWAP: | 21.52733p |
| Shares in Issue: | 84.37m |
Quantum Base (QUBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 21.025p | Ordinary |
13:15:53 - 22-Jun-26 |
| Sell* | 500 | 21.025p | Ordinary |
13:12:15 - 22-Jun-26 |
| Sell* | 5,199 | 21.22p | Ordinary |
11:28:46 - 22-Jun-26 |
| Sell* | 126 | 21.22p | Ordinary |
11:00:31 - 22-Jun-26 |
| Sell* | 5,500 | 21.00p | Uncrossing Trade |
11:00:24 - 22-Jun-26 |
| Sell* | 6 | 20.00p | SI Trade |
10:57:53 - 22-Jun-26 |
| Buy* | 2 | 23.00p | SI Trade |
10:57:53 - 22-Jun-26 |
| Buy* | 76 | 23.00p | SI Trade |
10:57:53 - 22-Jun-26 |
| Buy* | 230 | 23.00p | Ordinary |
10:57:53 - 22-Jun-26 |
| Buy* | 31 | 23.00p | SI Trade |
10:57:53 - 22-Jun-26 |
Quantum Base (QUBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 4:50 pm | RNS | Director Dealing |
| 17th Apr 2026 7:00 am | RNS | Trading Update |
| 25th Mar 2026 10:36 am | RNS | Change of Registered Office |
| 2nd Feb 2026 7:00 am | RNS | Director Dealings |
| 29th Jan 2026 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 5:22 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 5:22 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 2:30 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 2:30 pm | RNS | TR-1: Notification of major holdings |
| 22nd Dec 2025 5:10 pm | RNS | TR-1: Notification of major holdings |
