| Price | 24.00p on 12-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 23.00p |
| Last Trade: | Sell 10,000.00 at 23.50p |
| Day's Volume: | 40,920 |
| Last Close: | 24.00p |
| Open: | 23.00p |
| ISIN: | GB00BTXYPJ53 |
| Day's Range | 23.00p - 24.00p |
| 52wk Range: | 15.00p - 27.00p |
| Market Capitalisation: | £20.25m |
| VWAP: | 23.57359p |
| Shares in Issue: | 84.37m |
Quantum Base (QUBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 23.50p | Ordinary |
16:06:57 - 12-May-26 |
| Unknown* | 2,083 | 24.00p | Ordinary |
15:26:30 - 12-May-26 |
| Buy* | 4 | 25.00p | Ordinary |
15:16:24 - 12-May-26 |
| Sell* | 8 | 23.33p | Ordinary |
14:30:18 - 12-May-26 |
| Buy* | 4 | 25.00p | Ordinary |
12:55:22 - 12-May-26 |
| Sell* | 2,000 | 23.30p | Ordinary |
12:26:18 - 12-May-26 |
| Buy* | 8 | 25.00p | Ordinary |
11:57:05 - 12-May-26 |
| Sell* | 6,000 | 23.00p | Uncrossing Trade |
11:00:02 - 12-May-26 |
| Buy* | 12,029 | 24.05p | Ordinary |
09:57:34 - 12-May-26 |
| Buy* | 2,060 | 24.0725p | Ordinary |
09:37:05 - 12-May-26 |
Quantum Base (QUBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Trading Update |
| 25th Mar 2026 10:36 am | RNS | Change of Registered Office |
| 2nd Feb 2026 7:00 am | RNS | Director Dealings |
| 29th Jan 2026 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 5:22 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 5:22 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 2:30 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 2:30 pm | RNS | TR-1: Notification of major holdings |
| 22nd Dec 2025 5:10 pm | RNS | TR-1: Notification of major holdings |
| 22nd Dec 2025 5:10 pm | RNS | TR-1: Notification of major holdings |
