Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Base (QUBE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,179 19.10p Ordinary
 13:58:22 - 11-Sep-26
Buy* 1,000 19.74p Ordinary
 12:57:05 - 11-Sep-26
Buy* 25,278 19.78p Ordinary
 10:16:38 - 11-Sep-26
Unknown* 44,797 19.20p Ordinary
 09:31:47 - 11-Sep-26
Buy* 30 19.99p Ordinary
 09:30:44 - 11-Sep-26
Buy* 250 19.979p Ordinary
 08:31:12 - 11-Sep-26
Buy* 101 19.79p Ordinary
 08:07:41 - 11-Sep-26
Buy* 5,000 19.675p Ordinary
 08:02:37 - 11-Sep-26
Sell* 246 19.066p Ordinary
 14:53:00 - 10-Sep-26
Buy* 254 19.675p Ordinary
 11:53:00 - 10-Sep-26
Buy* 20 20.00p SI Trade
 11:36:17 - 10-Sep-26
Buy* 13 20.00p SI Trade
 11:36:17 - 10-Sep-26
Buy* 20 20.00p SI Trade
 11:36:17 - 10-Sep-26
Buy* 83 20.00p SI Trade
 11:36:17 - 10-Sep-26
Sell* 331 19.00p SI Trade
 11:36:17 - 10-Sep-26
Buy* 27 20.00p SI Trade
 11:36:17 - 10-Sep-26
Unknown* 0 19.00p SI Trade
 11:36:17 - 10-Sep-26
Buy* 55 20.00p SI Trade
 11:36:17 - 10-Sep-26
Buy* 50 20.00p SI Trade
 11:36:17 - 10-Sep-26
Unknown* 48,221 19.65p Ordinary
 10:27:46 - 10-Sep-26
Buy* 3 19.93p Ordinary
 08:34:14 - 10-Sep-26
Sell* 4,899 19.05p Ordinary
 16:22:17 - 09-Sep-26
Buy* 1,000 19.5975p Ordinary
 15:25:15 - 09-Sep-26
Sell* 6 19.00p SI Trade
 13:49:00 - 09-Sep-26
Buy* 204 20.00p Ordinary
 13:49:00 - 09-Sep-26
Buy* 6 20.00p SI Trade
 13:49:00 - 09-Sep-26
Sell* 10,000 19.05p Ordinary
 12:20:35 - 09-Sep-26
Sell* 10,000 19.15p Ordinary
 10:58:18 - 09-Sep-26
Sell* 26,146 19.15p Ordinary
 10:56:17 - 09-Sep-26
Buy* 3,053 19.65p Ordinary
 10:52:40 - 09-Sep-26
Buy* 992 19.65p Ordinary
 10:42:35 - 09-Sep-26
Sell* 1,087 19.05p Ordinary
 10:22:48 - 09-Sep-26
Buy* 15 20.00p SI Trade
 08:13:37 - 09-Sep-26
Buy* 5,053 19.65p Ordinary
 08:04:09 - 09-Sep-26
Unknown* 11,500 19.50p Uncrossing Trade
 16:35:13 - 08-Sep-26
Buy* 25,360 19.70p Ordinary
 14:55:11 - 08-Sep-26
Sell* 625 19.05p Ordinary
 14:25:34 - 08-Sep-26
Buy* 200 19.99p Ordinary
 14:20:30 - 08-Sep-26
Buy* 50 19.99p Ordinary
 14:20:30 - 08-Sep-26
Buy* 41 19.99p Ordinary
 14:20:29 - 08-Sep-26
Sell* 1,295 19.001p Ordinary
 14:20:11 - 08-Sep-26
Buy* 18 20.00p SI Trade
 14:20:08 - 08-Sep-26
Buy* 100 20.00p SI Trade
 14:20:08 - 08-Sep-26
Buy* 50 20.00p SI Trade
 14:20:08 - 08-Sep-26
Buy* 10 20.00p SI Trade
 14:20:08 - 08-Sep-26
Sell* 2,500 19.10p Ordinary
 14:19:54 - 08-Sep-26
Sell* 2,500 19.10p Ordinary
 14:19:39 - 08-Sep-26
Sell* 1,298 19.1375p Ordinary
 14:19:20 - 08-Sep-26
Sell* 2,500 19.10p Ordinary
 14:18:46 - 08-Sep-26
Sell* 2,500 19.002p Ordinary
 14:18:29 - 08-Sep-26
Sell* 2,500 19.10p Ordinary
 14:18:07 - 08-Sep-26
Sell* 2,500 19.002p Ordinary
 14:17:29 - 08-Sep-26
Buy* 194 21.00p Ordinary
 14:16:59 - 08-Sep-26
Sell* 2,500 20.00p Ordinary
 14:15:50 - 08-Sep-26
Sell* 2,500 20.00p Ordinary
 14:15:26 - 08-Sep-26
Sell* 2,500 20.00p Ordinary
 14:14:59 - 08-Sep-26
Sell* 2,500 20.00p Ordinary
 14:14:29 - 08-Sep-26
Sell* 2,500 20.00p Ordinary
 14:14:12 - 08-Sep-26
Sell* 2,500 20.00p Ordinary
 14:13:56 - 08-Sep-26
Sell* 2,500 20.001p Ordinary
 14:13:40 - 08-Sep-26
Sell* 2,500 20.001p Ordinary
 14:13:22 - 08-Sep-26
Sell* 2,675 20.05p Ordinary
 14:11:16 - 08-Sep-26
Sell* 250 20.1975p Ordinary
 09:45:48 - 08-Sep-26
Buy* 30 21.00p SI Trade
 08:10:04 - 08-Sep-26
Sell* 200 20.20p Ordinary
 08:06:28 - 08-Sep-26
Buy* 428 21.00p Ordinary
 08:00:00 - 08-Sep-26
Buy* 428 21.00p Ordinary
 08:00:00 - 08-Sep-26
Sell* 100 20.00p Uncrossing Trade
 14:00:21 - 07-Sep-26
Buy* 11 20.93p Ordinary
 12:52:20 - 07-Sep-26
Sell* 3 20.001p Ordinary
 11:30:58 - 07-Sep-26
Buy* 47 21.00p SI Trade
 10:48:37 - 07-Sep-26
Buy* 4 21.00p SI Trade
 10:48:37 - 07-Sep-26
Sell* 4 20.00p SI Trade
 10:48:37 - 07-Sep-26
Buy* 382 20.93p Ordinary
 10:09:56 - 07-Sep-26
Sell* 448 20.20p Ordinary
 08:10:07 - 07-Sep-26
Sell* 7,426 20.1975p Ordinary
 08:07:24 - 07-Sep-26
Sell* 725 20.01p Ordinary
 08:06:04 - 07-Sep-26
Buy* 2,000 21.00p Ordinary
 08:04:55 - 07-Sep-26
Buy* 71 21.00p SI Trade
 14:22:21 - 04-Sep-26
Buy* 25 21.00p SI Trade
 14:22:21 - 04-Sep-26
Sell* 5,000 20.00p Ordinary
 14:22:18 - 04-Sep-26
Buy* 175 21.00p Ordinary
 14:22:18 - 04-Sep-26
Buy* 4 21.00p SI Trade
 14:22:18 - 04-Sep-26
Buy* 3 21.00p SI Trade
 14:22:18 - 04-Sep-26
Buy* 23 21.00p SI Trade
 14:22:18 - 04-Sep-26
Buy* 21 21.00p SI Trade
 14:22:18 - 04-Sep-26
Unknown* 0 21.00p SI Trade
 14:22:18 - 04-Sep-26
Buy* 48 21.00p SI Trade
 14:22:18 - 04-Sep-26
Buy* 16 21.00p SI Trade
 14:22:18 - 04-Sep-26
Buy* 28 21.00p SI Trade
 14:22:18 - 04-Sep-26
Buy* 28 21.00p SI Trade
 14:22:18 - 04-Sep-26
Sell* 5,000 20.00p Ordinary
 14:22:09 - 04-Sep-26
Sell* 5,000 20.00p Ordinary
 14:22:00 - 04-Sep-26
Buy* 428 21.00p Ordinary
 14:00:45 - 04-Sep-26
Sell* 2,433 20.235p Ordinary
 12:05:44 - 04-Sep-26
Buy* 175 21.00p Ordinary
 09:33:05 - 04-Sep-26
Buy* 6 21.00p SI Trade
 09:33:05 - 04-Sep-26
Buy* 114 21.00p SI Trade
 09:33:05 - 04-Sep-26
Buy* 45 21.00p SI Trade
 09:33:05 - 04-Sep-26
Sell* 459 20.235p Ordinary
 08:05:54 - 04-Sep-26
Sell* 1,500 20.01p Ordinary
 12:23:38 - 03-Sep-26
Sell* 2,000 20.00p Ordinary
 11:56:36 - 03-Sep-26
Unknown* 0 21.00p SI Trade
 11:02:04 - 03-Sep-26
Sell* 4 20.00p SI Trade
 11:02:04 - 03-Sep-26
Sell* 66 20.00p SI Trade
 11:02:04 - 03-Sep-26
Unknown* 0 21.00p SI Trade
 11:02:04 - 03-Sep-26
Buy* 95 21.00p SI Trade
 11:02:04 - 03-Sep-26
Buy* 46 21.00p SI Trade
 11:02:04 - 03-Sep-26
Buy* 23 21.00p SI Trade
 11:02:04 - 03-Sep-26
Buy* 167 21.00p Ordinary
 11:02:04 - 03-Sep-26
Unknown* 0 20.00p SI Trade
 11:02:04 - 03-Sep-26
Buy* 20 21.00p SI Trade
 11:02:04 - 03-Sep-26
Buy* 9 21.00p SI Trade
 11:02:04 - 03-Sep-26
Unknown* 0 20.00p SI Trade
 11:02:04 - 03-Sep-26
Buy* 54 21.00p SI Trade
 11:02:04 - 03-Sep-26
Buy* 12 21.00p SI Trade
 11:02:04 - 03-Sep-26
Sell* 20 20.00p SI Trade
 11:02:04 - 03-Sep-26
Sell* 458 20.00p Ordinary
 11:02:01 - 03-Sep-26
Sell* 269 20.01p Ordinary
 09:19:17 - 03-Sep-26
Sell* 41 20.001p Ordinary
 10:35:29 - 02-Sep-26
Sell* 6,579 20.25p Ordinary
 09:56:42 - 02-Sep-26
Sell* 500 20.25p Ordinary
 15:04:03 - 01-Sep-26
Sell* 923 20.25p Ordinary
 13:05:06 - 01-Sep-26
Sell* 246 20.291p Ordinary
 12:29:06 - 01-Sep-26
Sell* 24,535 20.34p Ordinary
 08:54:38 - 01-Sep-26
Sell* 356 20.01p Ordinary
 08:44:10 - 01-Sep-26
Buy* 286 20.9687p Ordinary
 08:36:04 - 01-Sep-26
Sell* 8,823 20.40p Ordinary
 08:31:08 - 01-Sep-26
Sell* 1,548 20.00p Ordinary
 08:29:24 - 01-Sep-26
Sell* 3,000 20.00p Uncrossing Trade
 16:35:09 - 28-Aug-26
Sell* 7,740 20.45p Ordinary
 14:03:52 - 28-Aug-26
Sell* 1,082 20.01p Ordinary
 13:47:36 - 28-Aug-26
Sell* 500 20.01p Ordinary
 10:46:28 - 28-Aug-26
Buy* 171 21.00p Ordinary
 10:22:54 - 28-Aug-26
Buy* 175 21.00p SI Trade
 10:22:53 - 28-Aug-26
Sell* 2,500 20.01p Ordinary
 10:12:54 - 28-Aug-26
Buy* 28 20.9687p Ordinary
 09:31:00 - 28-Aug-26
Sell* 6 20.001p Ordinary
 09:26:20 - 28-Aug-26
Sell* 6,000 20.00p Uncrossing Trade
 16:35:13 - 27-Aug-26
Sell* 2,297 20.00p Ordinary
 14:52:03 - 27-Aug-26
Sell* 1,800 20.00p Ordinary
 14:36:51 - 27-Aug-26
Sell* 1,454 20.01p Ordinary
 13:04:48 - 27-Aug-26
Sell* 10,000 20.025p Ordinary
 11:33:54 - 27-Aug-26
Sell* 5,000 20.10p Uncrossing Trade
 11:00:18 - 27-Aug-26
Sell* 5,000 20.025p Ordinary
 10:41:27 - 27-Aug-26
Sell* 3,000 20.05p Ordinary
 10:37:01 - 27-Aug-26
Unknown* 3,000 20.50p Ordinary
 09:41:47 - 27-Aug-26
Sell* 12,700 20.05p Ordinary
 08:11:21 - 27-Aug-26
Buy* 12,135 20.60p Ordinary
 08:11:19 - 27-Aug-26
Sell* 25,000 20.20p Ordinary
 15:41:25 - 26-Aug-26
Sell* 3,000 20.00p Uncrossing Trade
 14:00:20 - 26-Aug-26
Buy* 20,000 20.70p Ordinary
 13:37:24 - 26-Aug-26
Buy* 4,785 20.75p Ordinary
 12:15:55 - 26-Aug-26
Buy* 1,000 20.75p Ordinary
 10:48:57 - 26-Aug-26
Buy* 479 20.8475p Ordinary
 08:46:32 - 26-Aug-26
Sell* 76 20.001p Ordinary
 08:32:03 - 26-Aug-26
Buy* 175 21.00p Ordinary
 08:25:06 - 26-Aug-26
Buy* 58 21.00p SI Trade
 08:25:05 - 26-Aug-26
Buy* 42 21.00p SI Trade
 08:25:05 - 26-Aug-26
Unknown* 0 21.00p SI Trade
 08:25:05 - 26-Aug-26
Buy* 67 21.00p SI Trade
 08:25:05 - 26-Aug-26
Sell* 3,000 20.00p Uncrossing Trade
 08:00:22 - 26-Aug-26
Buy* 47 21.00p Ordinary
 16:18:44 - 25-Aug-26
Buy* 23,959 20.89p Ordinary
 16:17:48 - 25-Aug-26
Buy* 168 21.00p Ordinary
 16:17:48 - 25-Aug-26
Buy* 49 21.00p SI Trade
 16:17:47 - 25-Aug-26
Buy* 101 22.00p SI Trade
 16:17:47 - 25-Aug-26
Buy* 4 22.00p SI Trade
 16:17:47 - 25-Aug-26
Sell* 6,000 20.575p Ordinary
 14:41:02 - 25-Aug-26
Sell* 5,000 20.00p Uncrossing Trade
 14:00:18 - 25-Aug-26
Sell* 21 20.50p Ordinary
 11:59:24 - 25-Aug-26
Buy* 91 21.9373p Ordinary
 11:13:23 - 25-Aug-26
Sell* 1,000 21.1123p Ordinary
 11:12:50 - 25-Aug-26
Buy* 6 21.9373p Ordinary
 09:58:42 - 25-Aug-26
Sell* 4,000 20.575p Ordinary
 09:35:55 - 25-Aug-26
Sell* 1,040 20.50p Ordinary
 09:30:42 - 25-Aug-26
Sell* 17 20.50p SI Trade
 09:01:38 - 25-Aug-26
Sell* 110 20.50p SI Trade
 09:01:38 - 25-Aug-26
Sell* 24 20.50p SI Trade
 09:01:38 - 25-Aug-26
Buy* 9 22.00p SI Trade
 09:01:38 - 25-Aug-26
Buy* 95 22.00p SI Trade
 09:01:38 - 25-Aug-26
Sell* 75 20.50p SI Trade
 09:01:38 - 25-Aug-26
Buy* 22 22.00p SI Trade
 09:01:38 - 25-Aug-26
Sell* 10,177 20.575p Ordinary
 09:00:35 - 25-Aug-26
Sell* 5,000 20.00p Uncrossing Trade
 09:00:02 - 25-Aug-26
Buy* 45 21.9373p Ordinary
 08:34:05 - 25-Aug-26
Sell* 3,000 20.00p Uncrossing Trade
 16:35:12 - 24-Aug-26
Sell* 1,000 21.14p Ordinary
 16:20:52 - 24-Aug-26
Buy* 4,678 21.3725p Ordinary
 11:09:51 - 24-Aug-26
Sell* 5,000 20.575p Ordinary
 11:04:49 - 24-Aug-26
Sell* 5,000 20.00p Uncrossing Trade
 11:00:21 - 24-Aug-26
Sell* 42 20.50p SI Trade
 10:51:05 - 24-Aug-26
Sell* 42 20.50p SI Trade
 10:51:05 - 24-Aug-26
Buy* 4 22.00p SI Trade
 10:51:05 - 24-Aug-26
Buy* 24 22.00p SI Trade
 10:51:05 - 24-Aug-26
Sell* 45 20.50p Ordinary
 09:11:53 - 24-Aug-26
Sell* 4,206 20.575p Ordinary
 09:09:32 - 24-Aug-26
Buy* 5 21.95p Ordinary
 08:41:04 - 24-Aug-26
Sell* 960 20.50p Ordinary
 08:13:15 - 24-Aug-26
Sell* 1,000 20.50p Ordinary
 14:12:10 - 21-Aug-26
FTSE 100 Latest
Value10,650.44
Change41.52