Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Base (QUBE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,000 20.00p Uncrossing Trade
 16:35:02 - 31-Jul-26
Sell* 4,778 20.80p Ordinary
 14:36:12 - 31-Jul-26
Buy* 409 22.00p Ordinary
 14:09:38 - 31-Jul-26
Sell* 1,000 20.80p Ordinary
 14:05:29 - 31-Jul-26
Sell* 1,000 20.00p Ordinary
 11:47:27 - 31-Jul-26
Sell* 4,751 20.90p Ordinary
 11:45:01 - 31-Jul-26
Buy* 38 21.9813p Ordinary
 10:58:17 - 31-Jul-26
Buy* 27 21.9809p Ordinary
 09:30:03 - 31-Jul-26
Sell* 4,976 20.10p Ordinary
 08:36:06 - 31-Jul-26
Sell* 625 20.0002p Ordinary
 08:33:08 - 31-Jul-26
Buy* 204 22.00p Ordinary
 08:00:00 - 31-Jul-26
Buy* 204 22.00p Ordinary
 08:00:00 - 31-Jul-26
Sell* 25 20.9175p Ordinary
 16:20:29 - 30-Jul-26
Buy* 6 22.00p SI Trade
 12:41:25 - 30-Jul-26
Unknown* 4,742 21.00p Ordinary
 11:53:52 - 30-Jul-26
Sell* 5,010 20.10p Ordinary
 10:54:42 - 30-Jul-26
Buy* 18 22.00p SI Trade
 14:45:05 - 29-Jul-26
Buy* 8 22.00p SI Trade
 14:45:05 - 29-Jul-26
Buy* 34 22.00p SI Trade
 14:45:05 - 29-Jul-26
Sell* 4 20.00p SI Trade
 14:35:28 - 29-Jul-26
Buy* 37 22.00p SI Trade
 14:35:28 - 29-Jul-26
Unknown* 0 20.00p SI Trade
 14:35:28 - 29-Jul-26
Buy* 110 22.00p Ordinary
 14:35:28 - 29-Jul-26
Sell* 4,877 20.40p Ordinary
 14:26:26 - 29-Jul-26
Sell* 1,000 20.40p Ordinary
 13:54:34 - 29-Jul-26
Sell* 1,000 20.1123p Ordinary
 12:36:51 - 29-Jul-26
Sell* 972 20.1475p Ordinary
 10:54:39 - 29-Jul-26
Sell* 409 20.002p Ordinary
 09:04:21 - 29-Jul-26
Sell* 500 20.00p Ordinary
 15:04:19 - 28-Jul-26
Buy* 43 21.9814p Ordinary
 14:59:54 - 28-Jul-26
Sell* 5,000 20.02p Ordinary
 14:01:19 - 28-Jul-26
Sell* 11,261 20.02p Ordinary
 12:50:03 - 28-Jul-26
Buy* 1,000 22.00p Ordinary
 11:05:06 - 28-Jul-26
Sell* 6 20.00p SI Trade
 10:09:06 - 28-Jul-26
Buy* 12 22.00p SI Trade
 10:09:06 - 28-Jul-26
Sell* 500 20.17p Ordinary
 08:35:45 - 28-Jul-26
Sell* 1,082 20.02p Ordinary
 16:28:35 - 27-Jul-26
Buy* 47 22.00p SI Trade
 13:17:52 - 27-Jul-26
Buy* 1 22.00p SI Trade
 10:54:33 - 27-Jul-26
Buy* 22 22.00p SI Trade
 10:54:33 - 27-Jul-26
Buy* 5 22.00p SI Trade
 10:54:33 - 27-Jul-26
Sell* 1,000 20.20p Ordinary
 09:23:33 - 27-Jul-26
Buy* 114 22.00p Ordinary
 09:18:33 - 27-Jul-26
Buy* 11 22.00p SI Trade
 09:18:33 - 27-Jul-26
Buy* 80 22.00p SI Trade
 09:18:33 - 27-Jul-26
Buy* 3 22.00p SI Trade
 09:18:33 - 27-Jul-26
Buy* 22 22.00p SI Trade
 09:18:33 - 27-Jul-26
Unknown* 42 21.00p Ordinary
 08:09:34 - 27-Jul-26
Sell* 1,000 20.20p Ordinary
 15:54:55 - 24-Jul-26
Sell* 6 20.002p Ordinary
 15:22:19 - 24-Jul-26
Sell* 2,390 20.455p Ordinary
 12:06:43 - 24-Jul-26
Sell* 24,486 20.42p Ordinary
 10:53:20 - 24-Jul-26
Unknown* 104,196 19.20p Negotiated Trade
 09:53:31 - 24-Jul-26
Buy* 118 22.00p Ordinary
 09:07:03 - 24-Jul-26
Sell* 5,000 20.00p Uncrossing Trade
 08:00:23 - 24-Jul-26
Sell* 6,000 20.42p Ordinary
 15:54:48 - 23-Jul-26
Sell* 5,000 20.00p Uncrossing Trade
 14:00:28 - 23-Jul-26
Sell* 21 20.042p Ordinary
 11:46:48 - 23-Jul-26
Sell* 5,000 20.42p Ordinary
 11:08:52 - 23-Jul-26
Unknown* 5,000 21.00p Ordinary
 11:07:58 - 23-Jul-26
Sell* 6,000 20.00p Uncrossing Trade
 11:00:15 - 23-Jul-26
Buy* 10 22.00p SI Trade
 10:29:25 - 23-Jul-26
Buy* 24,413 21.30p Ordinary
 10:13:58 - 23-Jul-26
Buy* 47 22.00p SI Trade
 08:38:32 - 23-Jul-26
Buy* 40 22.00p SI Trade
 08:38:32 - 23-Jul-26
Buy* 7 22.00p SI Trade
 08:38:32 - 23-Jul-26
Buy* 10 22.00p SI Trade
 08:38:32 - 23-Jul-26
Sell* 5,000 20.00p Uncrossing Trade
 16:35:04 - 22-Jul-26
Unknown* 47 21.00p Ordinary
 16:16:40 - 22-Jul-26
Buy* 117 22.00p Ordinary
 13:41:05 - 22-Jul-26
Buy* 30 22.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 2 22.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 45 22.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 34 20.002p Ordinary
 13:06:55 - 22-Jul-26
Unknown* 19,028 21.00p Ordinary
 12:45:01 - 22-Jul-26
Unknown* 5,000 21.00p Ordinary
 10:41:08 - 22-Jul-26
Unknown* 47 21.00p Ordinary
 09:53:43 - 22-Jul-26
Unknown* 19 21.00p Ordinary
 09:30:05 - 22-Jul-26
Sell* 12,500 20.95p Ordinary
 08:49:00 - 22-Jul-26
Sell* 2,122 20.00p Uncrossing Trade
 16:35:20 - 21-Jul-26
Sell* 12,294 20.95p Ordinary
 11:53:27 - 21-Jul-26
Sell* 22 20.002p Ordinary
 11:23:34 - 21-Jul-26
Unknown* 477 21.00p Ordinary
 11:19:36 - 21-Jul-26
Buy* 409 22.00p Ordinary
 09:29:08 - 21-Jul-26
Sell* 51 20.002p Ordinary
 08:30:30 - 21-Jul-26
Sell* 4,001 20.025p Ordinary
 08:00:32 - 21-Jul-26
Sell* 4,000 20.11p Ordinary
 15:39:50 - 20-Jul-26
Unknown* 50 21.00p Ordinary
 15:18:16 - 20-Jul-26
Sell* 18,856 20.30p Ordinary
 15:17:37 - 20-Jul-26
Buy* 9,483 21.09p Ordinary
 14:15:44 - 20-Jul-26
Buy* 7,115 21.08p Ordinary
 14:15:04 - 20-Jul-26
Sell* 4,996 20.00p Uncrossing Trade
 14:00:25 - 20-Jul-26
Unknown* 9,490 21.00p Ordinary
 11:35:54 - 20-Jul-26
Sell* 85 20.00p SI Trade
 10:56:03 - 20-Jul-26
Buy* 43 22.00p SI Trade
 10:56:03 - 20-Jul-26
Sell* 28 20.00p SI Trade
 10:56:03 - 20-Jul-26
Buy* 49 22.00p SI Trade
 10:56:03 - 20-Jul-26
Buy* 22 22.00p SI Trade
 10:56:03 - 20-Jul-26
Buy* 47 22.00p SI Trade
 10:56:03 - 20-Jul-26
Buy* 47 22.00p SI Trade
 10:56:03 - 20-Jul-26
Sell* 4 20.00p SI Trade
 10:56:03 - 20-Jul-26
Sell* 41 20.00p SI Trade
 10:56:03 - 20-Jul-26
Sell* 7,000 20.20p Uncrossing Trade
 08:00:29 - 20-Jul-26
Buy* 7,387 21.09p Ordinary
 15:54:43 - 17-Jul-26
Buy* 2 21.93p Ordinary
 15:07:49 - 17-Jul-26
Sell* 300 20.00p Ordinary
 15:03:59 - 17-Jul-26
Sell* 25,000 20.36p Ordinary
 14:57:01 - 17-Jul-26
Sell* 5,000 20.20p Uncrossing Trade
 14:00:01 - 17-Jul-26
Buy* 6 22.00p SI Trade
 13:33:38 - 17-Jul-26
Buy* 129 22.00p Ordinary
 13:33:38 - 17-Jul-26
Buy* 9 22.00p SI Trade
 13:33:38 - 17-Jul-26
Buy* 34 22.00p SI Trade
 13:33:38 - 17-Jul-26
Buy* 7 22.00p SI Trade
 13:33:38 - 17-Jul-26
Buy* 47 22.00p SI Trade
 13:33:38 - 17-Jul-26
Sell* 6,000 20.36p Ordinary
 13:23:32 - 17-Jul-26
Buy* 9 21.93p Ordinary
 12:25:33 - 17-Jul-26
Buy* 4,760 21.20p Ordinary
 10:49:11 - 17-Jul-26
Sell* 6,692 20.305p Ordinary
 09:58:15 - 17-Jul-26
Buy* 9,442 21.30p Ordinary
 09:31:27 - 17-Jul-26
Buy* 7,023 21.30p Ordinary
 09:31:06 - 17-Jul-26
Buy* 27 21.93p Ordinary
 09:31:05 - 17-Jul-26
Sell* 7,000 20.50p Uncrossing Trade
 08:00:07 - 17-Jul-26
Sell* 50 20.30p Ordinary
 13:51:45 - 16-Jul-26
Buy* 873 21.30p Ordinary
 13:01:11 - 16-Jul-26
Sell* 1,510 20.40p Ordinary
 11:07:07 - 16-Jul-26
Sell* 8,000 20.60p Uncrossing Trade
 09:00:12 - 16-Jul-26
Buy* 41 21.93p Ordinary
 16:13:14 - 15-Jul-26
Buy* 6,790 21.28p Ordinary
 15:26:08 - 15-Jul-26
Sell* 5,000 20.50p Uncrossing Trade
 11:00:11 - 15-Jul-26
Buy* 4,608 21.70p Ordinary
 10:50:31 - 15-Jul-26
Sell* 51 20.40p Ordinary
 10:33:43 - 15-Jul-26
Buy* 2,039 21.30p Ordinary
 10:20:04 - 15-Jul-26
Buy* 1,000 22.00p Ordinary
 10:16:08 - 15-Jul-26
Buy* 18 21.93p Ordinary
 09:30:07 - 15-Jul-26
Sell* 5,000 20.50p Uncrossing Trade
 09:00:20 - 15-Jul-26
Buy* 18 22.00p SI Trade
 08:11:20 - 15-Jul-26
Buy* 30 22.00p SI Trade
 08:11:20 - 15-Jul-26
Sell* 8,000 20.50p Uncrossing Trade
 08:00:20 - 15-Jul-26
Buy* 2,066 21.30p Ordinary
 15:42:49 - 14-Jul-26
Unknown* 10,000 21.00p Ordinary
 15:37:34 - 14-Jul-26
Buy* 4 22.00p SI Trade
 14:57:59 - 14-Jul-26
Sell* 20,619 20.35p Ordinary
 14:26:42 - 14-Jul-26
Sell* 2,000 20.50p Ordinary
 12:21:40 - 14-Jul-26
Sell* 10,042 20.61p Ordinary
 10:02:19 - 14-Jul-26
Sell* 21 20.30p Ordinary
 08:33:04 - 14-Jul-26
Buy* 22 22.00p Ordinary
 14:46:03 - 13-Jul-26
Unknown* 37,383 21.40p Ordinary
 14:36:40 - 13-Jul-26
Sell* 269 20.00p Ordinary
 14:22:54 - 13-Jul-26
Sell* 119 20.00p SI Trade
 14:20:52 - 13-Jul-26
Buy* 6 22.00p SI Trade
 14:20:52 - 13-Jul-26
Sell* 12,956 20.55p Ordinary
 11:43:24 - 13-Jul-26
Sell* 7,500 20.30p Uncrossing Trade
 11:00:16 - 13-Jul-26
Sell* 20 20.00p SI Trade
 10:54:50 - 13-Jul-26
Sell* 104 20.00p SI Trade
 10:54:50 - 13-Jul-26
Sell* 208 20.00p SI Trade
 10:54:50 - 13-Jul-26
Buy* 11 22.00p SI Trade
 10:54:50 - 13-Jul-26
Buy* 7 22.00p SI Trade
 10:54:50 - 13-Jul-26
Buy* 18 22.00p SI Trade
 10:54:50 - 13-Jul-26
Buy* 4 22.00p SI Trade
 10:54:50 - 13-Jul-26
Buy* 22 22.00p SI Trade
 10:54:50 - 13-Jul-26
Buy* 4 22.00p SI Trade
 10:54:50 - 13-Jul-26
Buy* 22 22.00p SI Trade
 10:54:50 - 13-Jul-26
Buy* 7 22.00p SI Trade
 10:54:50 - 13-Jul-26
Buy* 10 22.00p SI Trade
 10:54:50 - 13-Jul-26
Sell* 5 20.00p SI Trade
 10:54:50 - 13-Jul-26
Buy* 2,045 22.00p Ordinary
 08:41:39 - 13-Jul-26
Sell* 94 20.30p Ordinary
 08:33:09 - 13-Jul-26
Buy* 9,442 21.08p Ordinary
 08:04:22 - 13-Jul-26
Buy* 1,200 21.08p Ordinary
 16:10:32 - 10-Jul-26
Sell* 5,000 20.00p Uncrossing Trade
 14:00:03 - 10-Jul-26
Buy* 9,459 21.10p Ordinary
 12:50:17 - 10-Jul-26
Buy* 236 21.10p Ordinary
 11:41:40 - 10-Jul-26
Buy* 116 21.48p Ordinary
 11:41:40 - 10-Jul-26
Sell* 7,000 20.6275p Ordinary
 11:03:46 - 10-Jul-26
Sell* 509 20.00p Uncrossing Trade
 11:00:08 - 10-Jul-26
Buy* 2 22.00p Ordinary
 10:26:58 - 10-Jul-26
Buy* 7,075 21.20p Ordinary
 10:02:35 - 10-Jul-26
Sell* 6,491 20.00p Uncrossing Trade
 09:00:10 - 10-Jul-26
Buy* 6 22.00p Ordinary
 08:32:10 - 10-Jul-26
Sell* 2,000 20.584p Ordinary
 08:04:23 - 10-Jul-26
Sell* 6,500 20.00p Uncrossing Trade
 14:00:11 - 09-Jul-26
Buy* 4,680 21.15p Ordinary
 10:22:48 - 09-Jul-26
Buy* 11,768 21.25p Ordinary
 08:43:23 - 09-Jul-26
Buy* 11,746 21.25p Ordinary
 08:43:06 - 09-Jul-26
Sell* 11,335 20.55p Ordinary
 08:40:33 - 09-Jul-26
Sell* 5,000 20.00p Uncrossing Trade
 08:00:24 - 09-Jul-26
Sell* 2,000 20.50p Ordinary
 14:05:17 - 08-Jul-26
Sell* 508 20.00p Uncrossing Trade
 14:00:18 - 08-Jul-26
Sell* 4,992 20.00p Uncrossing Trade
 11:00:27 - 08-Jul-26
Buy* 20 22.00p SI Trade
 09:32:07 - 08-Jul-26
Buy* 5 22.00p SI Trade
 09:32:07 - 08-Jul-26
Buy* 4 22.00p SI Trade
 09:32:07 - 08-Jul-26
Buy* 90 22.00p SI Trade
 09:32:07 - 08-Jul-26
Buy* 22 22.00p SI Trade
 09:32:07 - 08-Jul-26
Buy* 18 22.00p Ordinary
 09:32:04 - 08-Jul-26
Sell* 3,178 20.55p Ordinary
 15:13:02 - 07-Jul-26
Sell* 1,344 20.50p Ordinary
 15:08:30 - 07-Jul-26
Buy* 23 22.00p Ordinary
 15:05:30 - 07-Jul-26
Buy* 12 22.00p SI Trade
 13:05:44 - 07-Jul-26
Sell* 5 20.00p SI Trade
 13:05:44 - 07-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22