Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Base (QUBE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 19.00p Uncrossing Trade
 16:35:26 - 22-Oct-26
Sell* 970 19.00p Ordinary
 08:31:10 - 22-Oct-26
Sell* 32 19.0084p Ordinary
 08:30:46 - 22-Oct-26
Buy* 100 20.00p SI Trade
 08:23:52 - 22-Oct-26
Buy* 20 20.00p SI Trade
 08:23:52 - 22-Oct-26
Buy* 5 20.00p SI Trade
 08:23:52 - 22-Oct-26
Buy* 50 19.99p Ordinary
 08:23:48 - 22-Oct-26
Sell* 4,544 19.11p Ordinary
 16:20:38 - 21-Oct-26
Buy* 212 19.99p Ordinary
 16:17:00 - 20-Oct-26
Buy* 15 19.99p Ordinary
 16:11:21 - 20-Oct-26
Buy* 56 19.99p Ordinary
 13:08:23 - 20-Oct-26
Buy* 50 19.99p Ordinary
 13:07:45 - 20-Oct-26
Sell* 476 19.40p Ordinary
 10:11:57 - 20-Oct-26
Sell* 4,543 19.11p Ordinary
 09:51:44 - 20-Oct-26
Sell* 2,208 19.00p Ordinary
 08:59:59 - 20-Oct-26
Buy* 5 19.99p Ordinary
 08:32:03 - 20-Oct-26
Sell* 500 19.00p Uncrossing Trade
 16:35:29 - 19-Oct-26
Sell* 997 19.4175p Ordinary
 16:14:23 - 19-Oct-26
Sell* 364 19.00p Ordinary
 11:08:30 - 19-Oct-26
Buy* 25 20.00p SI Trade
 10:49:58 - 19-Oct-26
Buy* 10 20.00p SI Trade
 10:49:58 - 19-Oct-26
Buy* 20 20.00p SI Trade
 10:49:58 - 19-Oct-26
Buy* 20 20.00p SI Trade
 10:49:58 - 19-Oct-26
Sell* 25 19.00p SI Trade
 10:49:58 - 19-Oct-26
Buy* 10 20.00p SI Trade
 10:49:58 - 19-Oct-26
Sell* 2,000 19.4175p Ordinary
 10:34:48 - 19-Oct-26
Sell* 2,079 19.00p Ordinary
 10:15:11 - 19-Oct-26
Buy* 35 19.99p Ordinary
 08:32:08 - 19-Oct-26
Buy* 200 19.99p Ordinary
 14:42:51 - 16-Oct-26
Unknown* 342 19.50p Ordinary
 14:37:21 - 16-Oct-26
Buy* 50 19.99p Ordinary
 14:06:29 - 16-Oct-26
Sell* 26,125 19.1388p Ordinary
 12:14:57 - 16-Oct-26
Buy* 1,760 19.60p Ordinary
 11:02:05 - 16-Oct-26
Buy* 2,000 19.60p Ordinary
 10:02:42 - 16-Oct-26
Sell* 9,442 19.11p Ordinary
 09:53:26 - 16-Oct-26
Buy* 50 19.99p Ordinary
 09:03:01 - 16-Oct-26
Buy* 3 19.99p Ordinary
 15:38:34 - 15-Oct-26
Buy* 2,015 19.60p Ordinary
 12:02:20 - 15-Oct-26
Buy* 102 19.60p Ordinary
 11:10:18 - 15-Oct-26
Sell* 749 19.00p Ordinary
 09:12:00 - 15-Oct-26
Sell* 70 19.0065p Ordinary
 08:34:03 - 15-Oct-26
Sell* 1,774 19.00p Ordinary
 12:21:30 - 14-Oct-26
Buy* 5,048 19.67p Ordinary
 11:33:19 - 14-Oct-26
Buy* 2,000 19.889p Ordinary
 10:12:15 - 14-Oct-26
Buy* 5,053 19.67p Ordinary
 08:00:16 - 14-Oct-26
Sell* 3,500 19.00p Uncrossing Trade
 16:35:13 - 13-Oct-26
Buy* 2,505 19.68p Ordinary
 14:52:35 - 13-Oct-26
Buy* 250 19.99p Ordinary
 14:32:32 - 13-Oct-26
Buy* 5 19.99p Ordinary
 13:53:44 - 13-Oct-26
Buy* 19 20.00p SI Trade
 13:23:52 - 13-Oct-26
Buy* 14 20.00p SI Trade
 13:23:52 - 13-Oct-26
Buy* 2,000 19.68p Ordinary
 12:26:01 - 13-Oct-26
Sell* 1,500 19.00p Ordinary
 11:57:43 - 13-Oct-26
Buy* 2,000 19.68p Ordinary
 11:26:44 - 13-Oct-26
Buy* 10,000 19.65p Ordinary
 11:02:49 - 13-Oct-26
Buy* 200 19.68p Ordinary
 10:30:05 - 13-Oct-26
Sell* 5,229 19.125p Ordinary
 10:16:08 - 13-Oct-26
Buy* 20 19.99p Ordinary
 08:32:12 - 13-Oct-26
Buy* 127 19.68p Ordinary
 13:12:01 - 12-Oct-26
Buy* 50 19.99p Ordinary
 11:40:52 - 12-Oct-26
Sell* 10,000 19.125p Ordinary
 11:26:49 - 12-Oct-26
Unknown* 37,500 19.05p Ordinary
 11:19:38 - 12-Oct-26
Sell* 104 19.00p SI Trade
 10:45:47 - 12-Oct-26
Buy* 20 20.00p SI Trade
 10:45:47 - 12-Oct-26
Buy* 12 20.00p SI Trade
 10:45:47 - 12-Oct-26
Buy* 100 20.00p SI Trade
 10:45:47 - 12-Oct-26
Sell* 128 19.00p SI Trade
 10:45:47 - 12-Oct-26
Buy* 25 20.00p SI Trade
 10:45:47 - 12-Oct-26
Sell* 100 19.00p SI Trade
 10:45:47 - 12-Oct-26
Sell* 12 19.00p SI Trade
 10:45:47 - 12-Oct-26
Sell* 6 19.00p SI Trade
 10:45:47 - 12-Oct-26
Sell* 3,000 19.00p Uncrossing Trade
 08:00:25 - 12-Oct-26
Sell* 4,999 19.00p Uncrossing Trade
 16:35:05 - 09-Oct-26
Buy* 12,746 19.625p Ordinary
 16:07:34 - 09-Oct-26
Buy* 12,718 19.625p Ordinary
 16:07:02 - 09-Oct-26
Buy* 12,683 19.68p Ordinary
 16:05:43 - 09-Oct-26
Buy* 12,691 19.6668p Ordinary
 16:05:23 - 09-Oct-26
Buy* 2 19.99p Ordinary
 15:53:31 - 09-Oct-26
Buy* 587 19.6668p Ordinary
 15:51:05 - 09-Oct-26
Sell* 39 19.0081p Ordinary
 11:19:06 - 09-Oct-26
Buy* 30 19.99p Ordinary
 09:31:06 - 09-Oct-26
Buy* 3,170 19.70p Ordinary
 08:48:54 - 09-Oct-26
Buy* 521 19.75p Ordinary
 08:10:55 - 09-Oct-26
Buy* 289 19.75p Ordinary
 08:00:27 - 09-Oct-26
Sell* 344 19.50p Ordinary
 13:02:05 - 08-Oct-26
Buy* 25 20.00p SI Trade
 13:02:03 - 08-Oct-26
Sell* 250 19.50p SI Trade
 13:02:03 - 08-Oct-26
Buy* 2,000 19.92p Ordinary
 10:33:00 - 08-Oct-26
Sell* 8,708 19.555p Ordinary
 15:09:50 - 07-Oct-26
Sell* 9 19.50p SI Trade
 13:15:23 - 07-Oct-26
Sell* 7,164 19.555p Ordinary
 11:56:18 - 07-Oct-26
Sell* 5,463 19.555p Ordinary
 09:44:12 - 07-Oct-26
Sell* 25 19.50p SI Trade
 09:08:49 - 07-Oct-26
Sell* 49 19.50p SI Trade
 08:34:24 - 07-Oct-26
Buy* 38 20.00p SI Trade
 08:34:24 - 07-Oct-26
Sell* 4 19.50p SI Trade
 08:34:24 - 07-Oct-26
Sell* 5,250 19.50p Uncrossing Trade
 08:00:09 - 07-Oct-26
Sell* 5,000 19.60p Uncrossing Trade
 16:35:21 - 06-Oct-26
Sell* 5,536 19.558p Ordinary
 14:06:56 - 06-Oct-26
Sell* 5,000 19.558p Ordinary
 12:30:34 - 06-Oct-26
Buy* 702 19.995p Ordinary
 11:09:42 - 06-Oct-26
Buy* 11 19.995p Ordinary
 09:43:37 - 06-Oct-26
Buy* 10,000 20.00p Suspected BUY Trade
 09:00:08 - 06-Oct-26
Sell* 423 19.50p SI Trade
 08:59:18 - 06-Oct-26
Buy* 8 20.00p SI Trade
 08:59:18 - 06-Oct-26
Sell* 16 19.50p SI Trade
 08:59:18 - 06-Oct-26
Buy* 135 20.00p SI Trade
 08:59:18 - 06-Oct-26
Buy* 69 20.00p SI Trade
 08:59:18 - 06-Oct-26
Buy* 25 20.00p SI Trade
 08:59:18 - 06-Oct-26
Buy* 125 20.00p SI Trade
 08:59:18 - 06-Oct-26
Buy* 6,000 20.00p Suspected BUY Trade
 08:00:18 - 06-Oct-26
Buy* 5,012 19.95p Ordinary
 13:17:57 - 05-Oct-26
Sell* 12,000 19.555p Ordinary
 13:14:43 - 05-Oct-26
Sell* 2,600 19.50p Ordinary
 12:47:51 - 05-Oct-26
Unknown* 35,052 19.95p Ordinary
 12:41:52 - 05-Oct-26
Sell* 9,501 19.60p Uncrossing Trade
 11:00:12 - 05-Oct-26
Buy* 260 20.00p Ordinary
 10:58:28 - 05-Oct-26
Buy* 180 20.00p SI Trade
 10:58:28 - 05-Oct-26
Buy* 25 20.00p SI Trade
 10:58:28 - 05-Oct-26
Buy* 490 19.995p Ordinary
 08:42:09 - 05-Oct-26
Buy* 290 19.995p Ordinary
 08:40:19 - 05-Oct-26
Sell* 2,723 19.555p Ordinary
 08:37:04 - 05-Oct-26
Buy* 252 19.995p Ordinary
 08:02:34 - 05-Oct-26
Sell* 999 19.50p Uncrossing Trade
 08:00:04 - 05-Oct-26
Sell* 5,000 19.60p Uncrossing Trade
 16:35:16 - 02-Oct-26
Buy* 5 19.995p Ordinary
 14:04:04 - 02-Oct-26
Buy* 5,000 19.95p Ordinary
 12:19:08 - 02-Oct-26
Sell* 216 19.55p Ordinary
 10:53:29 - 02-Oct-26
Sell* 6,000 19.50p Uncrossing Trade
 08:00:14 - 02-Oct-26
Sell* 1 19.50p Uncrossing Trade
 16:35:26 - 01-Oct-26
Buy* 250 19.995p Ordinary
 15:18:41 - 01-Oct-26
Buy* 250 19.995p Ordinary
 15:13:49 - 01-Oct-26
Sell* 527 19.50p Ordinary
 15:11:32 - 01-Oct-26
Sell* 11 19.50p Ordinary
 14:29:43 - 01-Oct-26
Sell* 587 19.55p Ordinary
 12:53:12 - 01-Oct-26
Sell* 459 19.55p Ordinary
 12:52:27 - 01-Oct-26
Sell* 521 19.55p Ordinary
 12:46:14 - 01-Oct-26
Unknown* 42,111 19.50p Ordinary
 12:43:09 - 01-Oct-26
Buy* 2,500 19.995p Ordinary
 10:56:12 - 01-Oct-26
Buy* 18 20.00p SI Trade
 10:40:52 - 01-Oct-26
Buy* 25 20.00p SI Trade
 10:40:52 - 01-Oct-26
Buy* 7 20.00p SI Trade
 10:40:52 - 01-Oct-26
Buy* 257 20.00p Ordinary
 10:35:15 - 01-Oct-26
Buy* 7 20.00p SI Trade
 10:35:14 - 01-Oct-26
Buy* 250 20.00p SI Trade
 10:35:14 - 01-Oct-26
Buy* 257 20.00p Ordinary
 10:31:35 - 01-Oct-26
Buy* 49 20.00p SI Trade
 10:31:34 - 01-Oct-26
Buy* 50 20.00p SI Trade
 10:31:34 - 01-Oct-26
Sell* 2,600 19.50p Ordinary
 10:22:51 - 01-Oct-26
Sell* 5,999 19.50p Uncrossing Trade
 09:00:03 - 01-Oct-26
Buy* 2,465 19.995p Ordinary
 08:01:51 - 01-Oct-26
Buy* 10 20.00p SI Trade
 11:42:17 - 30-Sep-26
Buy* 37 20.00p SI Trade
 11:42:17 - 30-Sep-26
Buy* 10 20.00p SI Trade
 11:42:17 - 30-Sep-26
Sell* 1,000 19.50p Ordinary
 10:53:51 - 30-Sep-26
Buy* 50 20.00p SI Trade
 08:30:19 - 30-Sep-26
Buy* 90 20.00p SI Trade
 08:30:19 - 30-Sep-26
Buy* 33 20.00p SI Trade
 08:30:19 - 30-Sep-26
Sell* 60 19.50p Ordinary
 08:30:16 - 30-Sep-26
Sell* 5,500 19.65p Uncrossing Trade
 08:00:08 - 30-Sep-26
Sell* 6,000 19.65p Uncrossing Trade
 16:35:25 - 29-Sep-26
Unknown* 10,000 19.75p Ordinary
 15:51:22 - 29-Sep-26
Sell* 20,098 19.55p Ordinary
 14:57:38 - 29-Sep-26
Buy* 20,098 19.8623p Ordinary
 14:51:30 - 29-Sep-26
Sell* 2,470 19.55p Ordinary
 10:50:12 - 29-Sep-26
Buy* 9 20.00p SI Trade
 08:21:38 - 29-Sep-26
Buy* 12 20.00p SI Trade
 08:21:38 - 29-Sep-26
Buy* 59 20.00p SI Trade
 08:21:38 - 29-Sep-26
Sell* 233 19.50p SI Trade
 08:21:38 - 29-Sep-26
Sell* 116 19.50p SI Trade
 08:21:38 - 29-Sep-26
Buy* 10 20.00p SI Trade
 08:21:38 - 29-Sep-26
Sell* 34 19.50p Ordinary
 12:30:49 - 28-Sep-26
Buy* 7 20.00p SI Trade
 10:58:57 - 28-Sep-26
Buy* 100 20.00p SI Trade
 10:58:57 - 28-Sep-26
Sell* 4 19.50p SI Trade
 10:58:57 - 28-Sep-26
Buy* 12 20.00p SI Trade
 10:58:57 - 28-Sep-26
Sell* 72 19.50p SI Trade
 10:58:57 - 28-Sep-26
Unknown* 0 19.50p SI Trade
 10:58:57 - 28-Sep-26
Buy* 71 19.995p Ordinary
 08:43:06 - 28-Sep-26
Buy* 500 19.995p Ordinary
 08:34:07 - 28-Sep-26
Sell* 2,643 19.50p Ordinary
 08:09:51 - 28-Sep-26
Sell* 4,033 19.55p Ordinary
 08:04:50 - 28-Sep-26
Buy* 720 19.8623p Ordinary
 08:04:39 - 28-Sep-26
Sell* 30 19.5061p Ordinary
 15:16:32 - 25-Sep-26
Sell* 1,010 19.50p Ordinary
 12:59:12 - 25-Sep-26
Buy* 30 19.995p Ordinary
 09:30:52 - 25-Sep-26
Buy* 220 19.995p Ordinary
 08:32:06 - 25-Sep-26
Buy* 250 19.995p Ordinary
 08:31:08 - 25-Sep-26
Buy* 209 19.995p Ordinary
 08:16:19 - 25-Sep-26
Buy* 285 19.8623p Ordinary
 08:00:27 - 25-Sep-26
Buy* 1,000 19.8623p Ordinary
 11:40:44 - 24-Sep-26
Buy* 3 19.995p Ordinary
 11:14:00 - 24-Sep-26
Buy* 2,643 20.00p Ordinary
 10:41:19 - 24-Sep-26
Buy* 25 20.00p SI Trade
 10:21:59 - 24-Sep-26
Buy* 25 20.00p SI Trade
 10:21:59 - 24-Sep-26
Buy* 50 20.00p SI Trade
 10:21:59 - 24-Sep-26
Buy* 85 20.00p SI Trade
 10:21:59 - 24-Sep-26
Sell* 132 19.50p SI Trade
 10:21:59 - 24-Sep-26
Buy* 50 20.00p SI Trade
 10:21:59 - 24-Sep-26
Buy* 26 20.00p SI Trade
 10:21:59 - 24-Sep-26
FTSE 100 Latest
Value10,725.03
Change-27.85