| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,251 | 22.002p | Ordinary |
15:54:55 - 01-Jun-26 |
| Sell* | 4,114 | 22.25p | Ordinary |
15:47:21 - 01-Jun-26 |
| Sell* | 83 | 22.002p | Ordinary |
15:35:14 - 01-Jun-26 |
| Buy* | 1,000 | 23.38p | Ordinary |
15:10:22 - 01-Jun-26 |
| Buy* | 79 | 23.80p | Ordinary |
14:14:53 - 01-Jun-26 |
| Buy* | 11 | 23.80p | Ordinary |
13:57:24 - 01-Jun-26 |
| Buy* | 2,107 | 23.40p | Ordinary |
13:14:13 - 01-Jun-26 |
| Buy* | 2 | 23.80p | Ordinary |
12:56:32 - 01-Jun-26 |
| Buy* | 10,666 | 23.40p | Ordinary |
11:35:13 - 01-Jun-26 |
| Buy* | 206 | 24.00p | Ordinary |
11:21:43 - 01-Jun-26 |
| Buy* | 42 | 24.00p | SI Trade |
11:21:43 - 01-Jun-26 |
| Buy* | 4 | 24.00p | SI Trade |
11:21:43 - 01-Jun-26 |
| Buy* | 37 | 24.00p | SI Trade |
11:21:43 - 01-Jun-26 |
| Buy* | 4 | 24.00p | SI Trade |
11:21:43 - 01-Jun-26 |
| Buy* | 64 | 24.00p | SI Trade |
11:21:43 - 01-Jun-26 |
| Buy* | 41 | 24.00p | SI Trade |
11:21:43 - 01-Jun-26 |
| Sell* | 41 | 22.00p | SI Trade |
11:21:43 - 01-Jun-26 |
| Buy* | 53 | 24.00p | SI Trade |
11:21:43 - 01-Jun-26 |
| Buy* | 147 | 24.00p | SI Trade |
10:46:35 - 01-Jun-26 |
| Buy* | 11 | 24.00p | SI Trade |
10:46:35 - 01-Jun-26 |
| Buy* | 206 | 24.00p | Ordinary |
10:46:35 - 01-Jun-26 |
| Sell* | 32 | 22.00p | SI Trade |
10:46:35 - 01-Jun-26 |
| Buy* | 150 | 24.00p | SI Trade |
10:46:35 - 01-Jun-26 |
| Buy* | 41 | 24.00p | SI Trade |
10:46:35 - 01-Jun-26 |
| Sell* | 81 | 22.00p | SI Trade |
10:46:35 - 01-Jun-26 |
| Buy* | 20 | 24.00p | SI Trade |
10:46:35 - 01-Jun-26 |
| Buy* | 20 | 24.00p | SI Trade |
10:46:35 - 01-Jun-26 |
| Buy* | 7 | 24.00p | SI Trade |
10:46:35 - 01-Jun-26 |
| Buy* | 6 | 24.00p | SI Trade |
10:46:35 - 01-Jun-26 |
| Buy* | 50 | 24.00p | SI Trade |
10:46:35 - 01-Jun-26 |
| Buy* | 42 | 24.00p | SI Trade |
10:46:35 - 01-Jun-26 |
| Buy* | 20 | 24.00p | SI Trade |
10:46:35 - 01-Jun-26 |
| Buy* | 18 | 24.00p | SI Trade |
10:46:35 - 01-Jun-26 |
| Buy* | 4 | 24.00p | SI Trade |
10:46:35 - 01-Jun-26 |
| Buy* | 72 | 24.00p | SI Trade |
10:46:35 - 01-Jun-26 |
| Buy* | 20 | 24.00p | SI Trade |
10:46:35 - 01-Jun-26 |
| Sell* | 374 | 22.00p | SI Trade |
10:46:35 - 01-Jun-26 |
| Buy* | 35 | 24.00p | SI Trade |
10:46:35 - 01-Jun-26 |
| Sell* | 2,083 | 22.22p | Ordinary |
10:45:18 - 01-Jun-26 |
| Buy* | 2 | 23.80p | Ordinary |
09:36:27 - 01-Jun-26 |
| Buy* | 1,476 | 23.80p | Ordinary |
09:22:51 - 01-Jun-26 |
| Buy* | 271 | 23.80p | Ordinary |
08:40:08 - 01-Jun-26 |
| Buy* | 374 | 24.00p | Ordinary |
08:09:19 - 01-Jun-26 |
| Buy* | 4,245 | 23.39p | Ordinary |
08:06:42 - 01-Jun-26 |
| Sell* | 720 | 22.22p | Ordinary |
08:00:11 - 01-Jun-26 |
| Buy* | 374 | 24.00p | Ordinary |
16:11:47 - 29-May-26 |
| Buy* | 183 | 24.00p | Ordinary |
15:25:55 - 29-May-26 |
| Buy* | 16 | 24.00p | SI Trade |
15:25:55 - 29-May-26 |
| Buy* | 18 | 24.00p | SI Trade |
15:25:55 - 29-May-26 |
| Buy* | 62 | 24.00p | SI Trade |
15:25:55 - 29-May-26 |
| Sell* | 18 | 22.00p | SI Trade |
15:25:55 - 29-May-26 |
| Buy* | 104 | 24.00p | SI Trade |
15:25:55 - 29-May-26 |
| Buy* | 2,137 | 23.39p | Ordinary |
14:51:18 - 29-May-26 |
| Sell* | 500 | 22.00p | Ordinary |
14:43:44 - 29-May-26 |
| Buy* | 1,874 | 24.00p | Ordinary |
14:33:46 - 29-May-26 |
| Sell* | 1,874 | 22.00p | Ordinary |
13:57:58 - 29-May-26 |
| Buy* | 183 | 24.00p | Ordinary |
13:28:06 - 29-May-26 |
| Buy* | 342 | 24.00p | SI Trade |
13:28:06 - 29-May-26 |
| Buy* | 200 | 24.00p | SI Trade |
13:28:06 - 29-May-26 |
| Buy* | 20 | 24.00p | SI Trade |
13:28:06 - 29-May-26 |
| Buy* | 38 | 24.00p | SI Trade |
13:28:06 - 29-May-26 |
| Sell* | 601 | 22.00p | SI Trade |
13:28:06 - 29-May-26 |
| Sell* | 1,000 | 22.22p | Ordinary |
13:26:59 - 29-May-26 |
| Sell* | 1,000 | 22.22p | Ordinary |
13:22:50 - 29-May-26 |
| Buy* | 1,499 | 24.00p | Ordinary |
13:14:45 - 29-May-26 |
| Buy* | 1,874 | 24.00p | Ordinary |
11:49:11 - 29-May-26 |
| Sell* | 1,000 | 22.22p | Ordinary |
11:00:27 - 29-May-26 |
| Buy* | 2,094 | 23.40p | Ordinary |
09:20:10 - 29-May-26 |
| Buy* | 3 | 23.80p | Ordinary |
08:33:10 - 29-May-26 |
| Sell* | 617 | 22.00p | SI Trade |
08:14:39 - 29-May-26 |
| Buy* | 20 | 24.00p | SI Trade |
08:14:39 - 29-May-26 |
| Buy* | 201 | 24.00p | SI Trade |
08:14:39 - 29-May-26 |
| Buy* | 41 | 24.00p | SI Trade |
08:14:39 - 29-May-26 |
| Buy* | 104 | 24.00p | SI Trade |
08:14:39 - 29-May-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:14:39 - 29-May-26 |
| Sell* | 416 | 22.00p | Ordinary |
08:14:39 - 29-May-26 |
| Buy* | 374 | 24.00p | Ordinary |
08:14:35 - 29-May-26 |
| Buy* | 2,107 | 23.40p | Ordinary |
08:01:09 - 29-May-26 |
| Buy* | 965 | 23.40p | Ordinary |
08:00:12 - 29-May-26 |
| Buy* | 4 | 23.80p | Ordinary |
16:06:10 - 28-May-26 |
| Buy* | 1,000 | 24.00p | Ordinary |
15:03:31 - 28-May-26 |
| Sell* | 5,000 | 22.33p | Ordinary |
14:01:15 - 28-May-26 |
| Sell* | 1 | 22.00p | Uncrossing Trade |
14:00:16 - 28-May-26 |
| Buy* | 4,273 | 23.40p | Ordinary |
13:47:11 - 28-May-26 |
| Buy* | 171 | 24.00p | Ordinary |
12:50:35 - 28-May-26 |
| Buy* | 294 | 24.00p | SI Trade |
12:50:35 - 28-May-26 |
| Buy* | 200 | 24.00p | SI Trade |
12:50:35 - 28-May-26 |
| Buy* | 4 | 24.00p | SI Trade |
12:50:35 - 28-May-26 |
| Buy* | 63 | 24.00p | SI Trade |
12:50:35 - 28-May-26 |
| Sell* | 562 | 22.00p | SI Trade |
12:50:35 - 28-May-26 |
| Buy* | 31 | 24.00p | SI Trade |
12:50:35 - 28-May-26 |
| Buy* | 1 | 24.00p | SI Trade |
12:50:35 - 28-May-26 |
| Buy* | 39 | 24.00p | SI Trade |
12:50:35 - 28-May-26 |
| Buy* | 57 | 24.00p | SI Trade |
12:50:35 - 28-May-26 |
| Buy* | 41 | 24.00p | SI Trade |
12:50:35 - 28-May-26 |
| Buy* | 211 | 23.80p | Ordinary |
12:50:33 - 28-May-26 |
| Buy* | 25 | 23.40p | Ordinary |
12:36:11 - 28-May-26 |
| Buy* | 2 | 23.80p | Ordinary |
12:05:52 - 28-May-26 |
| Sell* | 258 | 22.002p | Ordinary |
11:37:37 - 28-May-26 |
| Buy* | 50 | 23.80p | Ordinary |
11:20:19 - 28-May-26 |
| Buy* | 2,119 | 23.40p | Ordinary |
11:19:54 - 28-May-26 |
| Sell* | 4,381 | 22.30p | Ordinary |
10:33:51 - 28-May-26 |
| Buy* | 6,350 | 23.4725p | Ordinary |
09:38:09 - 28-May-26 |
| Buy* | 171 | 24.00p | Ordinary |
09:02:22 - 28-May-26 |
| Buy* | 171 | 24.00p | SI Trade |
09:02:22 - 28-May-26 |
| Sell* | 4,999 | 23.13p | Ordinary |
09:00:20 - 28-May-26 |
| Sell* | 4,999 | 23.00p | Uncrossing Trade |
09:00:06 - 28-May-26 |
| Buy* | 171 | 24.00p | Ordinary |
08:23:12 - 28-May-26 |
| Buy* | 100 | 24.00p | SI Trade |
08:23:12 - 28-May-26 |
| Buy* | 70 | 24.00p | SI Trade |
08:23:12 - 28-May-26 |
| Buy* | 58 | 24.00p | SI Trade |
08:01:50 - 28-May-26 |
| Buy* | 52 | 24.00p | SI Trade |
08:01:50 - 28-May-26 |
| Buy* | 15 | 24.00p | SI Trade |
08:01:50 - 28-May-26 |
| Buy* | 21 | 24.00p | SI Trade |
08:01:50 - 28-May-26 |
| Sell* | 3 | 23.00p | SI Trade |
08:01:50 - 28-May-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:01:50 - 28-May-26 |
| Buy* | 20 | 24.00p | SI Trade |
08:01:50 - 28-May-26 |
| Buy* | 171 | 24.00p | Ordinary |
08:01:50 - 28-May-26 |
| Buy* | 13 | 24.00p | SI Trade |
08:01:50 - 28-May-26 |
| Sell* | 13 | 23.00p | SI Trade |
08:01:50 - 28-May-26 |
| Buy* | 500 | 24.00p | Ordinary |
08:01:47 - 28-May-26 |
| Sell* | 25,000 | 23.1278p | Ordinary |
15:37:56 - 27-May-26 |
| Buy* | 25,000 | 23.555p | Ordinary |
15:36:46 - 27-May-26 |
| Buy* | 169 | 24.00p | Ordinary |
15:32:42 - 27-May-26 |
| Buy* | 4 | 24.00p | SI Trade |
15:32:42 - 27-May-26 |
| Buy* | 144 | 24.00p | SI Trade |
15:32:42 - 27-May-26 |
| Sell* | 4 | 23.00p | SI Trade |
15:32:42 - 27-May-26 |
| Sell* | 108 | 23.00p | SI Trade |
15:32:42 - 27-May-26 |
| Sell* | 4 | 23.00p | SI Trade |
15:32:42 - 27-May-26 |
| Buy* | 9 | 24.00p | SI Trade |
15:32:42 - 27-May-26 |
| Buy* | 4 | 24.00p | SI Trade |
15:32:42 - 27-May-26 |
| Buy* | 104 | 24.00p | SI Trade |
15:32:42 - 27-May-26 |
| Sell* | 150 | 23.00p | SI Trade |
15:32:42 - 27-May-26 |
| Buy* | 3 | 24.00p | SI Trade |
15:32:42 - 27-May-26 |
| Buy* | 16 | 24.00p | SI Trade |
15:32:42 - 27-May-26 |
| Sell* | 20 | 23.00p | SI Trade |
15:32:42 - 27-May-26 |
| Buy* | 81 | 24.00p | SI Trade |
15:32:42 - 27-May-26 |
| Buy* | 54 | 24.00p | SI Trade |
15:32:42 - 27-May-26 |
| Buy* | 6 | 24.00p | SI Trade |
15:32:42 - 27-May-26 |
| Buy* | 15 | 24.00p | SI Trade |
15:32:42 - 27-May-26 |
| Unknown* | 50,000 | 23.30p | Ordinary |
15:32:15 - 27-May-26 |
| Buy* | 693 | 25.00p | Ordinary |
14:53:16 - 27-May-26 |
| Buy* | 7,200 | 24.30p | Ordinary |
14:17:26 - 27-May-26 |
| Sell* | 3,151 | 23.555p | Ordinary |
14:01:15 - 27-May-26 |
| Sell* | 3,501 | 23.50p | Uncrossing Trade |
14:00:12 - 27-May-26 |
| Buy* | 78 | 24.30p | Ordinary |
12:24:50 - 27-May-26 |
| Sell* | 3,389 | 23.555p | Ordinary |
12:22:15 - 27-May-26 |
| Buy* | 400 | 25.00p | Ordinary |
11:56:33 - 27-May-26 |
| Sell* | 7,999 | 23.00p | Uncrossing Trade |
11:00:15 - 27-May-26 |
| Sell* | 1 | 23.30p | Ordinary |
10:46:38 - 27-May-26 |
| Buy* | 4 | 25.00p | Ordinary |
10:46:04 - 27-May-26 |
| Sell* | 116 | 23.30p | Ordinary |
10:34:22 - 27-May-26 |
| Sell* | 1 | 23.30p | Ordinary |
10:17:47 - 27-May-26 |
| Buy* | 2,028 | 25.00p | Ordinary |
08:33:09 - 27-May-26 |
| Buy* | 1,617 | 24.30p | Ordinary |
08:09:52 - 27-May-26 |
| Buy* | 2,039 | 24.17p | Ordinary |
08:07:36 - 27-May-26 |
| Buy* | 2,069 | 24.16p | Ordinary |
08:00:09 - 27-May-26 |
| Buy* | 480 | 24.16p | Ordinary |
08:00:08 - 27-May-26 |
| Sell* | 8,336 | 23.555p | Ordinary |
16:21:32 - 26-May-26 |
| Sell* | 217 | 23.30p | Ordinary |
16:09:45 - 26-May-26 |
| Buy* | 720 | 25.00p | Ordinary |
15:34:00 - 26-May-26 |
| Sell* | 4,000 | 23.555p | Ordinary |
14:00:59 - 26-May-26 |
| Sell* | 4,180 | 23.00p | Uncrossing Trade |
14:00:07 - 26-May-26 |
| Sell* | 100 | 23.30p | Ordinary |
13:10:21 - 26-May-26 |
| Buy* | 1,005 | 24.17p | Ordinary |
12:15:20 - 26-May-26 |
| Buy* | 4,000 | 24.18p | Ordinary |
12:01:26 - 26-May-26 |
| Buy* | 2,045 | 24.20p | Ordinary |
09:55:12 - 26-May-26 |
| Buy* | 360 | 25.00p | Ordinary |
09:47:52 - 26-May-26 |
| Sell* | 45 | 23.30p | Ordinary |
09:31:10 - 26-May-26 |
| Unknown* | 40,000 | 23.50p | Ordinary |
08:50:14 - 26-May-26 |
| Buy* | 2,054 | 24.12p | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 20 | 23.30p | Ordinary |
08:41:10 - 26-May-26 |
| Sell* | 227 | 23.30p | Ordinary |
08:33:03 - 26-May-26 |
| Buy* | 8 | 25.00p | Ordinary |
08:21:12 - 26-May-26 |
| Buy* | 4,935 | 24.12p | Ordinary |
08:19:15 - 26-May-26 |
| Buy* | 3 | 25.00p | Ordinary |
08:18:11 - 26-May-26 |
| Sell* | 522 | 23.00p | Ordinary |
08:14:08 - 26-May-26 |
| Sell* | 1,082 | 23.30p | Ordinary |
08:08:33 - 26-May-26 |
| Sell* | 4,115 | 23.35p | Ordinary |
08:07:15 - 26-May-26 |
| Buy* | 4,114 | 24.12p | Ordinary |
08:00:24 - 26-May-26 |
| Sell* | 1,719 | 23.00p | Uncrossing Trade |
16:35:07 - 22-May-26 |
| Buy* | 2,199 | 24.20p | Ordinary |
16:03:53 - 22-May-26 |
| Buy* | 119 | 24.32p | Ordinary |
14:57:52 - 22-May-26 |
| Unknown* | 10,000 | 23.30p | Ordinary |
14:21:28 - 22-May-26 |
| Unknown* | 35,000 | 23.75p | Ordinary |
14:21:28 - 22-May-26 |
| Buy* | 97 | 25.00p | Ordinary |
14:09:37 - 22-May-26 |
| Buy* | 20,706 | 24.13p | Ordinary |
13:37:40 - 22-May-26 |
| Buy* | 4,115 | 24.13p | Ordinary |
12:13:44 - 22-May-26 |
| Sell* | 8,955 | 23.30p | Ordinary |
11:23:22 - 22-May-26 |
| Buy* | 83 | 25.00p | Ordinary |
08:34:09 - 22-May-26 |
| Sell* | 2,070 | 23.96p | Ordinary |
08:32:46 - 22-May-26 |
| Buy* | 25 | 25.00p | Ordinary |
08:32:05 - 22-May-26 |
| Buy* | 20 | 25.00p | Ordinary |
08:31:06 - 22-May-26 |
| Sell* | 8,318 | 23.96p | Ordinary |
08:11:43 - 22-May-26 |
| Buy* | 500 | 25.00p | Ordinary |
08:05:44 - 22-May-26 |
| Sell* | 20 | 23.30p | Ordinary |
08:00:22 - 22-May-26 |
| Buy* | 360 | 25.00p | Ordinary |
08:00:00 - 22-May-26 |
| Sell* | 2,005 | 23.30p | Ordinary |
16:06:23 - 21-May-26 |
| Unknown* | 4,000 | 24.00p | Negotiated Trade |
15:18:30 - 21-May-26 |
| Unknown* | -4,000 | 24.50p | Correction Negotiated Trade |
15:00:31 - 21-May-26 |