Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Base (QUBE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 20.50p Ordinary
 14:12:10 - 21-Aug-26
Sell* 150 20.50p Ordinary
 14:04:34 - 21-Aug-26
Sell* 44 20.50p Ordinary
 09:29:17 - 21-Aug-26
Sell* 5,000 20.50p Ordinary
 08:00:32 - 21-Aug-26
Sell* 6,000 20.00p Uncrossing Trade
 08:00:06 - 21-Aug-26
Sell* 5,000 20.50p Ordinary
 14:01:12 - 20-Aug-26
Sell* 4,000 20.30p Uncrossing Trade
 14:00:28 - 20-Aug-26
Sell* 45 20.50p SI Trade
 12:17:51 - 20-Aug-26
Buy* 66 22.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 5 22.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 1 22.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 34 22.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 92 22.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 5,000 20.40p Uncrossing Trade
 11:00:29 - 20-Aug-26
Sell* 1,923 20.50p Ordinary
 09:31:05 - 20-Aug-26
Buy* 2,104 21.6675p Ordinary
 08:09:21 - 20-Aug-26
Buy* 154 22.00p Ordinary
 16:02:19 - 19-Aug-26
Buy* 96 22.00p SI Trade
 16:02:19 - 19-Aug-26
Buy* 2,275 21.75p Ordinary
 14:07:06 - 19-Aug-26
Sell* 5,000 20.00p Uncrossing Trade
 14:00:14 - 19-Aug-26
Buy* 363 21.9971p Ordinary
 12:10:48 - 19-Aug-26
Sell* 4,862 20.6525p Ordinary
 12:02:15 - 19-Aug-26
Unknown* 60,000 20.98p Ordinary
 10:34:09 - 19-Aug-26
Sell* 20 20.00p SI Trade
 09:22:45 - 19-Aug-26
Buy* 31 22.00p SI Trade
 09:22:45 - 19-Aug-26
Buy* 8 22.00p SI Trade
 09:22:45 - 19-Aug-26
Sell* 53 20.00p SI Trade
 09:22:45 - 19-Aug-26
Buy* 6 22.00p SI Trade
 09:22:45 - 19-Aug-26
Buy* 72 22.00p SI Trade
 09:22:45 - 19-Aug-26
Sell* 11 20.00p SI Trade
 09:22:45 - 19-Aug-26
Sell* 43 20.00p SI Trade
 09:22:45 - 19-Aug-26
Buy* 41 21.89p Ordinary
 08:31:09 - 19-Aug-26
Sell* 624 20.98p Ordinary
 08:09:02 - 19-Aug-26
Buy* 959 21.89p Ordinary
 08:07:47 - 19-Aug-26
Buy* 652 22.00p Ordinary
 08:00:00 - 19-Aug-26
Sell* 2,383 20.98p Ordinary
 15:42:33 - 18-Aug-26
Unknown* 1,023 21.00p Ordinary
 10:28:39 - 18-Aug-26
Sell* 200 20.00p Uncrossing Trade
 16:35:29 - 17-Aug-26
Sell* 10,359 20.1378p Ordinary
 15:49:13 - 17-Aug-26
Sell* 2,351 20.1378p Ordinary
 14:41:52 - 17-Aug-26
Buy* 1,000 22.00p Ordinary
 12:55:02 - 17-Aug-26
Sell* 390 20.00p Ordinary
 11:38:11 - 17-Aug-26
Buy* 28 22.00p SI Trade
 10:53:10 - 17-Aug-26
Sell* 18 20.00p SI Trade
 10:53:10 - 17-Aug-26
Buy* 36 22.00p SI Trade
 10:53:10 - 17-Aug-26
Sell* 69 20.00p SI Trade
 10:53:10 - 17-Aug-26
Buy* 90 22.00p SI Trade
 10:53:10 - 17-Aug-26
Buy* 35 22.00p SI Trade
 10:53:10 - 17-Aug-26
Buy* 13 22.00p SI Trade
 10:53:10 - 17-Aug-26
Sell* 70 20.00p SI Trade
 10:53:10 - 17-Aug-26
Buy* 22 22.00p SI Trade
 10:53:10 - 17-Aug-26
Sell* 875 20.125p Ordinary
 08:58:25 - 17-Aug-26
Buy* 16 21.9287p Ordinary
 08:41:07 - 17-Aug-26
Sell* 200 20.00p Ordinary
 08:39:05 - 17-Aug-26
Buy* 4 21.9287p Ordinary
 08:16:52 - 17-Aug-26
Buy* 2,369 21.0975p Ordinary
 08:12:23 - 17-Aug-26
Sell* 6,000 20.00p Uncrossing Trade
 08:00:24 - 17-Aug-26
Sell* 5,000 20.00p Uncrossing Trade
 16:35:24 - 14-Aug-26
Buy* 118 21.9287p Ordinary
 15:30:52 - 14-Aug-26
Buy* 30,000 21.25p Ordinary
 15:05:44 - 14-Aug-26
Buy* 157 22.00p Ordinary
 14:18:12 - 14-Aug-26
Buy* 10,860 21.40p Ordinary
 14:09:29 - 14-Aug-26
Buy* 780 21.475p Ordinary
 11:15:15 - 14-Aug-26
Unknown* 50,000 20.10p Ordinary
 11:10:53 - 14-Aug-26
Buy* 27 21.9756p Ordinary
 09:30:04 - 14-Aug-26
Buy* 31 22.00p SI Trade
 08:22:18 - 14-Aug-26
Buy* 45 21.9756p Ordinary
 15:11:36 - 13-Aug-26
Buy* 45 22.00p SI Trade
 13:27:54 - 13-Aug-26
Sell* 4,858 20.50p Ordinary
 12:27:20 - 13-Aug-26
Unknown* 104,196 19.20p Negotiated Trade
 11:39:26 - 13-Aug-26
Sell* 4,635 20.50p Ordinary
 10:00:08 - 13-Aug-26
Unknown* 32,751 20.02p Ordinary
 09:56:36 - 13-Aug-26
Buy* 45 22.00p SI Trade
 08:29:39 - 13-Aug-26
Buy* 15 22.00p SI Trade
 08:29:39 - 13-Aug-26
Buy* 16 22.00p SI Trade
 08:29:39 - 13-Aug-26
Buy* 155 22.00p Ordinary
 08:29:34 - 13-Aug-26
Buy* 37 22.00p SI Trade
 08:29:34 - 13-Aug-26
Buy* 18 22.00p SI Trade
 08:29:34 - 13-Aug-26
Buy* 19 22.00p SI Trade
 08:29:34 - 13-Aug-26
Sell* 100 20.00p SI Trade
 08:20:16 - 13-Aug-26
Buy* 25 22.00p SI Trade
 08:20:16 - 13-Aug-26
Sell* 4,220 20.00p Ordinary
 15:16:21 - 12-Aug-26
Sell* 698 20.00p Ordinary
 14:47:32 - 12-Aug-26
Buy* 227 21.9876p Ordinary
 14:31:56 - 12-Aug-26
Buy* 1,000 22.00p Ordinary
 14:27:16 - 12-Aug-26
Sell* 3,500 20.00p Uncrossing Trade
 14:00:12 - 12-Aug-26
Sell* 32 20.695p Ordinary
 13:18:28 - 12-Aug-26
Sell* 500 20.00p Ordinary
 12:17:35 - 12-Aug-26
Sell* 6,000 20.00p Uncrossing Trade
 09:00:09 - 12-Aug-26
Sell* 269 20.695p Ordinary
 16:13:52 - 11-Aug-26
Buy* 2 21.9801p Ordinary
 13:10:30 - 11-Aug-26
Sell* 240 20.695p Ordinary
 13:02:50 - 11-Aug-26
Buy* 409 22.00p Ordinary
 12:43:03 - 11-Aug-26
Buy* 409 22.00p Ordinary
 12:42:42 - 11-Aug-26
Buy* 409 22.00p Ordinary
 12:42:19 - 11-Aug-26
Buy* 409 22.00p Ordinary
 12:41:19 - 11-Aug-26
Buy* 409 22.00p Ordinary
 12:39:23 - 11-Aug-26
Sell* 5,000 20.00p Uncrossing Trade
 09:00:08 - 11-Aug-26
Buy* 7 21.9802p Ordinary
 08:35:07 - 11-Aug-26
Buy* 454 21.9952p Ordinary
 08:21:33 - 11-Aug-26
Sell* 6,000 20.00p Uncrossing Trade
 08:00:11 - 11-Aug-26
Sell* 500 20.80p Ordinary
 15:09:43 - 10-Aug-26
Sell* 3,483 20.10p Ordinary
 11:34:36 - 10-Aug-26
Buy* 14 22.00p SI Trade
 10:49:32 - 10-Aug-26
Buy* 4 22.00p SI Trade
 10:49:32 - 10-Aug-26
Sell* 3 20.00p SI Trade
 10:49:32 - 10-Aug-26
Buy* 18 22.00p SI Trade
 10:49:32 - 10-Aug-26
Sell* 4 20.00p SI Trade
 10:49:32 - 10-Aug-26
Buy* 56 21.9819p Ordinary
 08:43:06 - 10-Aug-26
Buy* 456 21.9952p Ordinary
 08:33:06 - 10-Aug-26
Sell* 274 20.00p Ordinary
 08:32:01 - 10-Aug-26
Sell* 406 20.00p Ordinary
 08:00:46 - 10-Aug-26
Sell* 5,000 20.00p Uncrossing Trade
 08:00:00 - 10-Aug-26
Sell* 7,000 20.00p Uncrossing Trade
 14:00:02 - 07-Aug-26
Buy* 27 21.9809p Ordinary
 11:39:48 - 07-Aug-26
Sell* 152 20.00p Ordinary
 10:22:45 - 07-Aug-26
Sell* 9,827 20.30p Ordinary
 09:08:36 - 07-Aug-26
Buy* 59 22.00p SI Trade
 08:36:54 - 07-Aug-26
Sell* 29 20.00p SI Trade
 08:36:54 - 07-Aug-26
Buy* 5 22.00p SI Trade
 08:36:54 - 07-Aug-26
Buy* 22 22.00p SI Trade
 08:36:54 - 07-Aug-26
Sell* 5,000 20.00p Uncrossing Trade
 08:00:10 - 07-Aug-26
Sell* 11,295 20.3625p Ordinary
 15:31:24 - 06-Aug-26
Buy* 290 22.00p Ordinary
 11:00:44 - 06-Aug-26
Buy* 2,454 22.00p Ordinary
 10:59:24 - 06-Aug-26
Unknown* 0 20.00p SI Trade
 09:36:54 - 06-Aug-26
Buy* 11 22.00p SI Trade
 09:36:54 - 06-Aug-26
Buy* 30 22.00p SI Trade
 09:36:54 - 06-Aug-26
Buy* 3 22.00p SI Trade
 09:36:54 - 06-Aug-26
Sell* 17 20.00p SI Trade
 09:36:54 - 06-Aug-26
Sell* 20,000 20.00p Uncrossing Trade
 16:35:25 - 05-Aug-26
Sell* 5,176 20.10p Ordinary
 15:17:38 - 05-Aug-26
Sell* 25,000 20.375p Ordinary
 15:14:59 - 05-Aug-26
Sell* 1,071 20.00p Ordinary
 14:49:20 - 05-Aug-26
Unknown* 45,499 21.00p Ordinary
 13:59:24 - 05-Aug-26
Buy* 1,091 21.996p Ordinary
 09:50:59 - 05-Aug-26
Buy* 300 22.00p Ordinary
 09:41:39 - 05-Aug-26
Sell* 5,000 20.00p Uncrossing Trade
 09:00:09 - 05-Aug-26
Sell* 223 20.00p Ordinary
 08:33:04 - 05-Aug-26
Buy* 114 22.00p Ordinary
 08:04:53 - 05-Aug-26
Buy* 27 22.00p SI Trade
 08:04:53 - 05-Aug-26
Buy* 4 22.00p SI Trade
 08:04:53 - 05-Aug-26
Buy* 35 22.00p SI Trade
 08:04:53 - 05-Aug-26
Buy* 2 22.00p SI Trade
 08:04:53 - 05-Aug-26
Buy* 700 22.00p Ordinary
 08:04:51 - 05-Aug-26
Sell* 1,000 20.375p Ordinary
 16:22:16 - 04-Aug-26
Sell* 611 20.00p Ordinary
 12:52:53 - 04-Aug-26
Sell* 19,671 20.161p Ordinary
 12:52:33 - 04-Aug-26
Sell* 5,940 20.20p Ordinary
 12:49:16 - 04-Aug-26
Buy* 5 21.9801p Ordinary
 11:47:31 - 04-Aug-26
Buy* 68 22.00p SI Trade
 10:20:16 - 04-Aug-26
Buy* 3 22.00p SI Trade
 09:58:11 - 04-Aug-26
Sell* 22 20.00p SI Trade
 09:58:11 - 04-Aug-26
Sell* 5,000 20.002p Ordinary
 09:54:30 - 04-Aug-26
Sell* 1,000 20.20p Ordinary
 09:50:03 - 04-Aug-26
Sell* 1 20.00p Uncrossing Trade
 09:00:05 - 04-Aug-26
Buy* 790 21.996p Ordinary
 08:26:16 - 04-Aug-26
Sell* 2,999 20.10p Uncrossing Trade
 16:35:00 - 03-Aug-26
Sell* 4,878 20.3973p Ordinary
 14:35:05 - 03-Aug-26
Sell* 9,756 20.50p Ordinary
 13:43:23 - 03-Aug-26
Sell* 1,000 20.04p Ordinary
 13:20:07 - 03-Aug-26
Buy* 119 22.00p Ordinary
 11:27:10 - 03-Aug-26
Buy* 7 22.00p SI Trade
 11:27:10 - 03-Aug-26
Buy* 14 22.00p SI Trade
 11:27:10 - 03-Aug-26
Buy* 13 22.00p SI Trade
 11:27:10 - 03-Aug-26
Buy* 22 22.00p SI Trade
 11:27:10 - 03-Aug-26
Buy* 8 22.00p SI Trade
 11:27:10 - 03-Aug-26
Buy* 23 22.00p SI Trade
 11:27:10 - 03-Aug-26
Buy* 9 22.00p SI Trade
 11:27:10 - 03-Aug-26
Buy* 5 22.00p SI Trade
 11:27:10 - 03-Aug-26
Sell* 1,000 20.60p Ordinary
 11:14:29 - 03-Aug-26
Sell* 5,000 20.10p Uncrossing Trade
 11:00:29 - 03-Aug-26
Sell* 8,041 20.00p Ordinary
 10:04:30 - 03-Aug-26
Sell* 10,231 20.74p Ordinary
 09:16:33 - 03-Aug-26
Buy* 681 21.996p Ordinary
 08:39:11 - 03-Aug-26
Buy* 45 21.9815p Ordinary
 08:39:07 - 03-Aug-26
Buy* 46 21.9815p Ordinary
 08:34:58 - 03-Aug-26
Sell* 448 20.77p Ordinary
 08:17:46 - 03-Aug-26
Buy* 23 22.00p SI Trade
 08:00:47 - 03-Aug-26
Buy* 31 22.00p SI Trade
 08:00:47 - 03-Aug-26
Sell* 99 20.00p SI Trade
 08:00:47 - 03-Aug-26
Buy* 99 22.00p SI Trade
 08:00:47 - 03-Aug-26
Sell* 22 20.00p SI Trade
 08:00:47 - 03-Aug-26
Buy* 9 22.00p SI Trade
 08:00:47 - 03-Aug-26
Buy* 104 22.00p Ordinary
 08:00:47 - 03-Aug-26
Sell* 11,000 20.00p Uncrossing Trade
 16:35:02 - 31-Jul-26
Sell* 4,778 20.80p Ordinary
 14:36:12 - 31-Jul-26
Buy* 409 22.00p Ordinary
 14:09:38 - 31-Jul-26
Sell* 1,000 20.80p Ordinary
 14:05:29 - 31-Jul-26
Sell* 1,000 20.00p Ordinary
 11:47:27 - 31-Jul-26
Sell* 4,751 20.90p Ordinary
 11:45:01 - 31-Jul-26
Buy* 38 21.9813p Ordinary
 10:58:17 - 31-Jul-26
Buy* 27 21.9809p Ordinary
 09:30:03 - 31-Jul-26
Sell* 4,976 20.10p Ordinary
 08:36:06 - 31-Jul-26
Sell* 625 20.0002p Ordinary
 08:33:08 - 31-Jul-26
Buy* 204 22.00p Ordinary
 08:00:00 - 31-Jul-26
Buy* 204 22.00p Ordinary
 08:00:00 - 31-Jul-26
Sell* 25 20.9175p Ordinary
 16:20:29 - 30-Jul-26
Buy* 6 22.00p SI Trade
 12:41:25 - 30-Jul-26
Unknown* 4,742 21.00p Ordinary
 11:53:52 - 30-Jul-26
FTSE 100 Latest
Value10,816.56
Change68.40