Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Base (QUBE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 21.25p Ordinary
 11:08:43 - 17-Apr-26
Buy* 1,057 22.99p Ordinary
 10:08:03 - 17-Apr-26
Sell* 100 21.17p Ordinary
 09:37:33 - 17-Apr-26
Buy* 8,691 23.00p Ordinary
 09:26:25 - 17-Apr-26
Sell* 104 21.00p SI Trade
 09:21:33 - 17-Apr-26
Buy* 1,104 22.00p Ordinary
 09:21:28 - 17-Apr-26
Buy* 9,283 21.50p Ordinary
 09:08:00 - 17-Apr-26
Buy* 22 20.00p SI Trade
 08:55:13 - 17-Apr-26
Buy* 77 20.00p SI Trade
 08:55:13 - 17-Apr-26
Buy* 128 20.00p SI Trade
 08:55:13 - 17-Apr-26
Buy* 5,000 20.00p Ordinary
 08:55:06 - 17-Apr-26
Buy* 2,480 20.00p Ordinary
 08:54:32 - 17-Apr-26
Buy* 2,480 20.00p Ordinary
 08:54:06 - 17-Apr-26
Buy* 12,175 20.50p Ordinary
 08:52:23 - 17-Apr-26
Buy* 240 20.00p Ordinary
 08:48:49 - 17-Apr-26
Buy* 12,175 20.50p Ordinary
 08:48:37 - 17-Apr-26
Buy* 21 20.00p SI Trade
 08:42:33 - 17-Apr-26
Buy* 5,000 20.00p Ordinary
 08:42:24 - 17-Apr-26
Buy* 3,500 19.10p Ordinary
 08:38:57 - 17-Apr-26
Buy* 20,000 19.50p Ordinary
 08:35:21 - 17-Apr-26
Buy* 400 20.00p Ordinary
 08:26:35 - 17-Apr-26
Buy* 5 20.00p SI Trade
 08:01:21 - 17-Apr-26
Buy* 15 20.00p SI Trade
 08:01:21 - 17-Apr-26
Buy* 6 20.00p SI Trade
 08:01:21 - 17-Apr-26
Buy* 19 20.00p SI Trade
 08:01:21 - 17-Apr-26
Buy* 30 20.00p SI Trade
 08:01:21 - 17-Apr-26
Buy* 100 20.00p SI Trade
 08:01:21 - 17-Apr-26
Buy* 22 20.00p SI Trade
 08:01:21 - 17-Apr-26
Buy* 43 20.00p SI Trade
 08:01:21 - 17-Apr-26
Buy* 116 20.00p SI Trade
 08:01:21 - 17-Apr-26
Sell* 41 17.00p SI Trade
 08:01:21 - 17-Apr-26
Buy* 121 23.00p Ordinary
 15:19:09 - 16-Apr-26
Sell* 22 20.033p Ordinary
 13:24:50 - 16-Apr-26
Buy* 2,378 22.90p Ordinary
 09:24:49 - 16-Apr-26
Buy* 160 23.00p Ordinary
 09:17:01 - 16-Apr-26
Unknown* 53,295 22.50p Ordinary
 09:14:56 - 16-Apr-26
Buy* 30 23.00p Ordinary
 08:37:05 - 16-Apr-26
Sell* 22 20.033p Ordinary
 08:33:45 - 16-Apr-26
Buy* 804 23.00p Ordinary
 08:32:03 - 16-Apr-26
Buy* 371 22.90p Ordinary
 08:05:32 - 16-Apr-26
Buy* 4,321 22.60p Ordinary
 16:19:33 - 15-Apr-26
Sell* 25 20.033p Ordinary
 15:59:23 - 15-Apr-26
Sell* 14 20.00p SI Trade
 14:30:06 - 15-Apr-26
Buy* 36 23.00p SI Trade
 14:30:06 - 15-Apr-26
Sell* 400 20.00p SI Trade
 14:30:06 - 15-Apr-26
Buy* 87 23.00p SI Trade
 14:30:06 - 15-Apr-26
Buy* 78 23.00p SI Trade
 14:30:06 - 15-Apr-26
Buy* 21 23.00p SI Trade
 14:30:06 - 15-Apr-26
Buy* 2,212 22.60p Ordinary
 14:18:53 - 15-Apr-26
Buy* 18,802 22.30p Ordinary
 13:54:47 - 15-Apr-26
Buy* 22,935 21.80p Ordinary
 11:41:59 - 15-Apr-26
Unknown* 2,272 21.50p Negotiated Trade
 11:36:51 - 15-Apr-26
Unknown* 2,239 21.50p Negotiated Trade
 11:36:51 - 15-Apr-26
Buy* 782 23.00p Ordinary
 11:24:50 - 15-Apr-26
Sell* 1,572 20.1275p Ordinary
 09:38:55 - 15-Apr-26
Unknown* 47,851 21.7225p Ordinary
 09:01:46 - 15-Apr-26
Buy* 8 23.00p SI Trade
 16:27:55 - 14-Apr-26
Buy* 100 23.00p SI Trade
 16:27:55 - 14-Apr-26
Sell* 1,330 20.003p Ordinary
 16:11:59 - 14-Apr-26
Sell* 5,708 20.10p Ordinary
 15:12:54 - 14-Apr-26
Buy* 2,958 21.80p Ordinary
 15:01:35 - 14-Apr-26
Sell* 4,229 20.10p Ordinary
 10:29:43 - 14-Apr-26
Sell* 3,207 20.10p Ordinary
 09:58:15 - 14-Apr-26
Buy* 16 23.00p SI Trade
 09:15:17 - 14-Apr-26
Buy* 18,348 21.80p Ordinary
 08:54:25 - 14-Apr-26
Unknown* 0 20.00p SI Trade
 08:07:47 - 14-Apr-26
Buy* 17 23.00p SI Trade
 08:07:47 - 14-Apr-26
Sell* 25 20.00p SI Trade
 08:07:47 - 14-Apr-26
Buy* 108 23.00p SI Trade
 08:07:47 - 14-Apr-26
Buy* 39 23.00p SI Trade
 08:07:47 - 14-Apr-26
Sell* 39 20.00p SI Trade
 08:07:47 - 14-Apr-26
Sell* 16 20.00p SI Trade
 08:07:47 - 14-Apr-26
Sell* 1 20.00p SI Trade
 08:07:47 - 14-Apr-26
Buy* 8 23.00p SI Trade
 08:07:47 - 14-Apr-26
Buy* 749 22.2225p Ordinary
 16:12:31 - 13-Apr-26
Buy* 130 22.30p Ordinary
 15:53:06 - 13-Apr-26
Sell* 825 20.00p Ordinary
 15:30:26 - 13-Apr-26
Buy* 288 22.85p Ordinary
 15:24:21 - 13-Apr-26
Buy* 4,555 21.80p Ordinary
 14:58:19 - 13-Apr-26
Buy* 504 23.00p Ordinary
 14:57:09 - 13-Apr-26
Buy* 10,000 21.80p Ordinary
 12:45:57 - 13-Apr-26
Sell* 3,632 20.10p Ordinary
 11:35:42 - 13-Apr-26
Sell* 374 20.00p SI Trade
 10:52:34 - 13-Apr-26
Buy* 25 23.00p SI Trade
 10:52:34 - 13-Apr-26
Buy* 21 23.00p SI Trade
 10:52:34 - 13-Apr-26
Buy* 4 23.00p SI Trade
 10:52:34 - 13-Apr-26
Buy* 75 23.00p SI Trade
 10:52:34 - 13-Apr-26
Sell* 133 20.00p SI Trade
 10:52:34 - 13-Apr-26
Buy* 25 23.00p SI Trade
 10:52:34 - 13-Apr-26
Buy* 5 23.00p SI Trade
 10:52:34 - 13-Apr-26
Sell* 8,920 20.35p Ordinary
 10:22:33 - 13-Apr-26
Sell* 20,000 20.35p Ordinary
 10:22:33 - 13-Apr-26
Sell* 3,000 20.35p Ordinary
 10:02:06 - 13-Apr-26
Sell* 3,000 20.35p Ordinary
 09:53:34 - 13-Apr-26
Sell* 6,028 20.35p Ordinary
 09:52:44 - 13-Apr-26
Sell* 2,000 20.003p Ordinary
 09:52:41 - 13-Apr-26
Buy* 45 22.85p Ordinary
 08:56:46 - 13-Apr-26
Sell* 50 20.003p Ordinary
 08:53:44 - 13-Apr-26
Unknown* 45,643 21.90p Ordinary
 08:49:38 - 13-Apr-26
Sell* 18 20.003p Ordinary
 08:43:09 - 13-Apr-26
Sell* 31 20.003p Ordinary
 08:34:04 - 13-Apr-26
Sell* 3,079 20.35p Ordinary
 08:10:58 - 13-Apr-26
Unknown* 40,000 20.31p Ordinary
 13:52:53 - 10-Apr-26
Buy* 1,340 22.3723p Ordinary
 11:59:10 - 10-Apr-26
Buy* 444 22.3723p Ordinary
 11:59:07 - 10-Apr-26
Unknown* 50,000 20.6275p Ordinary
 11:07:01 - 10-Apr-26
Buy* 52 23.00p Ordinary
 10:57:42 - 10-Apr-26
Buy* 4,413 22.50p Ordinary
 10:24:32 - 10-Apr-26
Buy* 108 23.00p Ordinary
 10:17:31 - 10-Apr-26
Sell* 23 20.31p Ordinary
 09:27:19 - 10-Apr-26
Sell* 238 20.045p Ordinary
 09:16:15 - 10-Apr-26
Buy* 369 23.00p Ordinary
 08:30:29 - 10-Apr-26
Buy* 109 23.00p Ordinary
 08:09:34 - 10-Apr-26
Unknown* 55,238 20.30p Ordinary
 15:26:15 - 09-Apr-26
Sell* 116 20.045p Ordinary
 14:47:59 - 09-Apr-26
Sell* 2,922 20.30p Ordinary
 12:56:25 - 09-Apr-26
Buy* 421 22.79p Ordinary
 10:55:06 - 09-Apr-26
Unknown* 48,336 20.70p Ordinary
 10:43:37 - 09-Apr-26
Buy* 14 22.00p SI Trade
 10:03:36 - 09-Apr-26
Buy* 27 22.00p SI Trade
 10:03:36 - 09-Apr-26
Buy* 931 22.00p Ordinary
 10:03:25 - 09-Apr-26
Buy* 2,045 22.00p Ordinary
 10:02:53 - 09-Apr-26
Buy* 22 22.00p SI Trade
 15:37:11 - 08-Apr-26
Buy* 13 22.00p SI Trade
 15:37:11 - 08-Apr-26
Buy* 4 22.00p SI Trade
 15:37:11 - 08-Apr-26
Unknown* 14,285 21.00p Ordinary
 15:06:12 - 08-Apr-26
Buy* 12 21.898p Ordinary
 14:55:38 - 08-Apr-26
Sell* 158 20.0002p Ordinary
 14:10:48 - 08-Apr-26
Buy* 5 21.60p Suspected BUY Trade
 11:00:25 - 08-Apr-26
Unknown* 2,000 21.00p Ordinary
 10:11:30 - 08-Apr-26
Sell* 3,148 20.10p Ordinary
 10:05:51 - 08-Apr-26
Buy* 228 21.898p Ordinary
 09:09:42 - 08-Apr-26
Buy* 500 22.00p Ordinary
 08:37:08 - 08-Apr-26
Buy* 5 21.898p Ordinary
 08:36:03 - 08-Apr-26
Unknown* 1,249 21.00p Ordinary
 08:34:44 - 08-Apr-26
Buy* 38 22.00p SI Trade
 08:34:43 - 08-Apr-26
Buy* 1 22.00p SI Trade
 08:34:43 - 08-Apr-26
Buy* 9 22.00p SI Trade
 08:34:43 - 08-Apr-26
Buy* 113 22.00p SI Trade
 08:34:43 - 08-Apr-26
Sell* 47 20.00p SI Trade
 08:34:43 - 08-Apr-26
Sell* 39 20.00p SI Trade
 08:34:43 - 08-Apr-26
Sell* 5 20.00p SI Trade
 08:34:43 - 08-Apr-26
Sell* 10 20.00p SI Trade
 08:34:43 - 08-Apr-26
Sell* 16 20.00p SI Trade
 08:34:43 - 08-Apr-26
Buy* 23 22.00p SI Trade
 08:34:43 - 08-Apr-26
Unknown* 98,550 20.30p Ordinary
 08:34:28 - 08-Apr-26
Buy* 10 22.847p Ordinary
 16:17:11 - 07-Apr-26
Sell* 500 20.00p Ordinary
 16:02:43 - 07-Apr-26
Sell* 12 20.00p Ordinary
 15:55:47 - 07-Apr-26
Buy* 1 22.847p Ordinary
 15:37:58 - 07-Apr-26
Sell* 440 21.47p Ordinary
 14:49:41 - 07-Apr-26
Sell* 4 20.00p Ordinary
 13:30:17 - 07-Apr-26
Buy* 100 23.00p Ordinary
 12:43:00 - 07-Apr-26
Sell* 421 20.00p Ordinary
 12:41:07 - 07-Apr-26
Sell* 33 20.00p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 3,861 21.50p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 3,828 21.50p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* -3,828 21.50p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -3,861 21.50p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 3,861 21.50p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 3,828 21.50p Negotiated Trade
 11:52:37 - 07-Apr-26
Buy* 391 23.00p Ordinary
 11:48:40 - 07-Apr-26
Sell* 10,000 21.47p Ordinary
 11:33:29 - 07-Apr-26
Buy* 56 22.847p Ordinary
 11:11:51 - 07-Apr-26
Buy* 181 23.00p Ordinary
 10:33:58 - 07-Apr-26
Buy* 49 23.00p SI Trade
 10:33:58 - 07-Apr-26
Buy* 9 23.00p SI Trade
 10:33:58 - 07-Apr-26
Buy* 21 23.00p SI Trade
 10:33:58 - 07-Apr-26
Buy* 100 23.00p SI Trade
 10:33:58 - 07-Apr-26
Buy* 181 23.00p Ordinary
 10:16:26 - 07-Apr-26
Buy* 20 23.00p SI Trade
 10:16:26 - 07-Apr-26
Buy* 152 23.00p SI Trade
 10:16:26 - 07-Apr-26
Buy* 9 23.00p SI Trade
 10:16:26 - 07-Apr-26
Unknown* 252,500 21.50p Ordinary
 09:58:42 - 07-Apr-26
Buy* 250 22.68p Ordinary
 09:46:04 - 07-Apr-26
Sell* 7,000 21.125p Ordinary
 09:36:01 - 07-Apr-26
Buy* 435 22.968p Ordinary
 08:46:04 - 07-Apr-26
Buy* 2,162 22.68p Ordinary
 08:07:25 - 07-Apr-26
Buy* 850 23.00p Ordinary
 08:02:48 - 07-Apr-26
Sell* 5,000 21.125p Ordinary
 15:38:40 - 02-Apr-26
Sell* 10 21.00p Ordinary
 15:26:39 - 02-Apr-26
Sell* 17 21.00p Ordinary
 14:52:32 - 02-Apr-26
Sell* 5,000 21.125p Ordinary
 14:14:33 - 02-Apr-26
Sell* 2,411 21.00p Ordinary
 13:39:25 - 02-Apr-26
Sell* 635 21.00p Ordinary
 12:36:37 - 02-Apr-26
Sell* 65 21.00p Ordinary
 10:06:27 - 02-Apr-26
Sell* 459 21.1278p Ordinary
 09:57:42 - 02-Apr-26
Buy* 1,304 23.00p Ordinary
 08:34:10 - 02-Apr-26
Sell* 8 21.00p Ordinary
 16:18:56 - 01-Apr-26
Sell* 5,000 21.125p Ordinary
 16:12:16 - 01-Apr-26
Sell* 9,074 21.125p Ordinary
 16:03:22 - 01-Apr-26
Sell* 6,717 21.125p Ordinary
 15:27:35 - 01-Apr-26
Buy* 94 22.70p Ordinary
 11:44:43 - 01-Apr-26
Buy* 10 23.00p Ordinary
 11:22:45 - 01-Apr-26
Sell* 13,572 21.50p Ordinary
 11:11:33 - 01-Apr-26
Sell* 9,619 21.50p Ordinary
 09:47:03 - 01-Apr-26
Buy* 21 23.00p Ordinary
 08:30:29 - 01-Apr-26
Buy* 414 22.70p Ordinary
 14:18:52 - 31-Mar-26
Buy* 1,369 23.00p Ordinary
 12:03:05 - 31-Mar-26
Sell* 6 21.00p Ordinary
 11:07:20 - 31-Mar-26
FTSE 100 Latest
Value10,563.71
Change-26.28