Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Base (QUBE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,774 12.00p Ordinary
 15:56:11 - 12-Nov-26
Sell* 6,245 12.01p Ordinary
 15:55:57 - 12-Nov-26
Sell* 6,245 12.01p Ordinary
 15:53:48 - 12-Nov-26
Sell* 6,245 12.01p Ordinary
 15:52:41 - 12-Nov-26
Buy* 130 12.50p SI Trade
 15:52:14 - 12-Nov-26
Sell* 228 12.00p SI Trade
 15:52:14 - 12-Nov-26
Sell* 8,334 12.00p Ordinary
 15:51:07 - 12-Nov-26
Unknown* 150,000 11.80p Negotiated Trade
 15:43:58 - 12-Nov-26
Sell* 1,000 12.20p Ordinary
 09:30:46 - 12-Nov-26
Sell* 2,319 12.00p Ordinary
 09:24:02 - 12-Nov-26
Unknown* 1 12.25p Ordinary
 09:23:56 - 12-Nov-26
Sell* 8,139 12.20p Ordinary
 09:07:12 - 12-Nov-26
Sell* 22,000 11.50p Uncrossing Trade
 09:00:10 - 12-Nov-26
Unknown* 2,040 12.25p Ordinary
 08:58:29 - 12-Nov-26
Buy* 115 12.50p SI Trade
 08:34:12 - 12-Nov-26
Sell* 117 12.00p SI Trade
 08:34:12 - 12-Nov-26
Unknown* 816 12.25p Ordinary
 08:31:09 - 12-Nov-26
Unknown* 78,322 11.60p Ordinary
 08:28:41 - 12-Nov-26
Sell* 381 12.00p Ordinary
 08:03:55 - 12-Nov-26
Buy* 353 12.50p Ordinary
 15:39:30 - 11-Nov-26
Buy* 31 12.50p SI Trade
 15:39:30 - 11-Nov-26
Buy* 198 12.50p SI Trade
 15:39:30 - 11-Nov-26
Buy* 123 12.50p SI Trade
 15:39:30 - 11-Nov-26
Sell* 25,000 12.00p Ordinary
 15:39:26 - 11-Nov-26
Sell* 4,798 12.00p Ordinary
 15:38:05 - 11-Nov-26
Sell* 141 11.50p Uncrossing Trade
 14:00:13 - 11-Nov-26
Buy* 70 12.50p Ordinary
 12:56:19 - 11-Nov-26
Buy* 353 12.50p Ordinary
 12:09:16 - 11-Nov-26
Sell* 154 12.00p SI Trade
 12:06:27 - 11-Nov-26
Buy* 48 12.50p SI Trade
 12:06:27 - 11-Nov-26
Buy* 86 12.50p SI Trade
 12:06:27 - 11-Nov-26
Buy* 68 12.50p SI Trade
 12:06:27 - 11-Nov-26
Sell* 1,028 12.15p Ordinary
 11:57:26 - 11-Nov-26
Sell* 1 12.00p Ordinary
 10:44:54 - 11-Nov-26
Sell* 20,000 11.50p Uncrossing Trade
 09:00:09 - 11-Nov-26
Sell* 382 12.00p Ordinary
 08:33:05 - 11-Nov-26
Unknown* 1 12.25p Ordinary
 08:32:09 - 11-Nov-26
Sell* 100 12.00p Ordinary
 08:30:56 - 11-Nov-26
Unknown* 24 12.25p Ordinary
 16:08:46 - 10-Nov-26
Sell* 15,000 11.50p Uncrossing Trade
 14:00:11 - 10-Nov-26
Sell* 24,934 12.06p Ordinary
 13:15:28 - 10-Nov-26
Unknown* 408 12.25p Ordinary
 11:04:15 - 10-Nov-26
Sell* 3,400 12.00p Ordinary
 10:55:21 - 10-Nov-26
Buy* 52 12.50p SI Trade
 09:42:52 - 10-Nov-26
Sell* 24,000 12.20p Ordinary
 09:41:27 - 10-Nov-26
Sell* 3,000 12.005p Ordinary
 09:01:33 - 10-Nov-26
Sell* 15,000 11.30p Uncrossing Trade
 09:00:03 - 10-Nov-26
Buy* 211 12.50p SI Trade
 08:06:42 - 10-Nov-26
Buy* 13 12.50p SI Trade
 08:06:42 - 10-Nov-26
Buy* 32 12.50p SI Trade
 08:06:42 - 10-Nov-26
Unknown* 0 12.00p SI Trade
 08:06:42 - 10-Nov-26
Sell* 774 12.00p Ordinary
 08:06:39 - 10-Nov-26
Sell* 530 12.005p Ordinary
 08:05:36 - 10-Nov-26
Sell* 12,000 12.01p Ordinary
 08:02:27 - 10-Nov-26
Sell* 15,000 11.25p Uncrossing Trade
 08:00:18 - 10-Nov-26
Sell* 3,000 11.50p Uncrossing Trade
 16:35:24 - 09-Nov-26
Buy* 358 12.50p Ordinary
 15:47:24 - 09-Nov-26
Buy* 80 12.50p SI Trade
 15:47:24 - 09-Nov-26
Buy* 188 12.50p SI Trade
 15:47:24 - 09-Nov-26
Sell* 560 12.20p Ordinary
 15:19:53 - 09-Nov-26
Buy* 9 12.50p SI Trade
 14:32:29 - 09-Nov-26
Buy* 80 12.50p SI Trade
 14:32:29 - 09-Nov-26
Sell* 15,000 12.01p Ordinary
 14:00:33 - 09-Nov-26
Sell* 15,000 11.50p Uncrossing Trade
 14:00:15 - 09-Nov-26
Sell* 10,304 12.22p Ordinary
 12:57:59 - 09-Nov-26
Sell* 8,497 12.01p Ordinary
 11:55:31 - 09-Nov-26
Buy* 358 12.50p Ordinary
 10:48:12 - 09-Nov-26
Buy* 103 12.50p SI Trade
 10:48:11 - 09-Nov-26
Unknown* 816 12.25p Ordinary
 09:08:53 - 09-Nov-26
Unknown* 100,000 12.00p Ordinary
 09:02:04 - 09-Nov-26
Buy* 8 13.00p SI Trade
 08:49:18 - 09-Nov-26
Buy* 96 13.00p SI Trade
 08:49:18 - 09-Nov-26
Buy* 147 13.00p SI Trade
 08:49:18 - 09-Nov-26
Unknown* 100,469 11.30p Ordinary
 08:49:00 - 09-Nov-26
Buy* 729 12.75p Ordinary
 08:08:31 - 09-Nov-26
Buy* 356 13.00p Ordinary
 08:00:15 - 09-Nov-26
Buy* 288 13.00p SI Trade
 08:00:14 - 09-Nov-26
Sell* 288 12.00p SI Trade
 08:00:14 - 09-Nov-26
Buy* 3 13.00p SI Trade
 08:00:14 - 09-Nov-26
Buy* 102 13.00p SI Trade
 08:00:14 - 09-Nov-26
Buy* 250 13.00p SI Trade
 08:00:14 - 09-Nov-26
Sell* 25,000 12.10p Uncrossing Trade
 08:00:10 - 09-Nov-26
Sell* 10,000 12.60p Uncrossing Trade
 16:35:06 - 06-Nov-26
Unknown* 70,478 12.51p Ordinary
 16:14:54 - 06-Nov-26
Unknown* 230,000 12.80p Ordinary
 16:13:05 - 06-Nov-26
Buy* 356 13.00p Ordinary
 16:12:34 - 06-Nov-26
Buy* 115 13.00p Ordinary
 16:11:14 - 06-Nov-26
Sell* 8,024 12.55p Ordinary
 16:11:02 - 06-Nov-26
Buy* 6 13.00p SI Trade
 16:10:28 - 06-Nov-26
Sell* 39,730 12.6025p Ordinary
 16:10:16 - 06-Nov-26
Sell* 83 12.55p Ordinary
 15:22:09 - 06-Nov-26
Sell* 39,738 12.60p Ordinary
 14:46:00 - 06-Nov-26
Sell* 20,000 13.20p Ordinary
 14:38:25 - 06-Nov-26
Sell* 11 12.5145p Ordinary
 14:28:59 - 06-Nov-26
Sell* 10,500 12.8028p Ordinary
 14:00:27 - 06-Nov-26
Sell* 10,000 12.40p Uncrossing Trade
 14:00:10 - 06-Nov-26
Sell* 6,968 12.8028p Ordinary
 12:54:59 - 06-Nov-26
Sell* 18,643 13.3723p Ordinary
 11:17:47 - 06-Nov-26
Sell* 364 12.5018p Ordinary
 10:53:53 - 06-Nov-26
Buy* 41 14.50p Ordinary
 09:30:07 - 06-Nov-26
Sell* 39,194 12.775p Ordinary
 09:06:08 - 06-Nov-26
Sell* 37,123 13.45p Ordinary
 08:58:54 - 06-Nov-26
Buy* 137 14.50p Ordinary
 08:57:12 - 06-Nov-26
Buy* 62 14.50p Ordinary
 08:32:05 - 06-Nov-26
Buy* 37 14.50p Ordinary
 08:31:05 - 06-Nov-26
Buy* 34 14.50p SI Trade
 08:09:45 - 06-Nov-26
Buy* 250 14.50p SI Trade
 08:09:45 - 06-Nov-26
Sell* 7,728 13.03p Ordinary
 08:09:27 - 06-Nov-26
Sell* 7,728 13.03p Ordinary
 08:06:55 - 06-Nov-26
Buy* 689 14.50p Ordinary
 16:09:10 - 05-Nov-26
Buy* 1,060 14.50p Ordinary
 15:14:50 - 05-Nov-26
Buy* 10 14.50p SI Trade
 12:25:34 - 05-Nov-26
Buy* 14 14.50p SI Trade
 12:25:34 - 05-Nov-26
Buy* 10 14.50p SI Trade
 12:25:34 - 05-Nov-26
Buy* 1 14.50p Ordinary
 12:11:31 - 05-Nov-26
Sell* 19,285 13.00p Ordinary
 11:04:09 - 05-Nov-26
Buy* 3,518 13.90p Ordinary
 11:02:49 - 05-Nov-26
Sell* 10,000 13.03p Ordinary
 10:06:59 - 05-Nov-26
Buy* 88 14.50p SI Trade
 09:57:31 - 05-Nov-26
Buy* 185 14.50p SI Trade
 09:57:31 - 05-Nov-26
Buy* 10 14.50p SI Trade
 09:57:31 - 05-Nov-26
Buy* 325 14.50p Ordinary
 09:57:31 - 05-Nov-26
Sell* 7 13.00p SI Trade
 09:57:31 - 05-Nov-26
Sell* 5,000 13.50p Ordinary
 09:57:25 - 05-Nov-26
Sell* 7,448 13.52p Ordinary
 09:56:38 - 05-Nov-26
Sell* 7,448 13.52p Ordinary
 09:55:59 - 05-Nov-26
Buy* 787 14.50p Ordinary
 09:46:11 - 05-Nov-26
Sell* 23,000 13.00p Uncrossing Trade
 09:00:09 - 05-Nov-26
Buy* 6,968 14.25p Ordinary
 08:06:40 - 05-Nov-26
Buy* 1,000 14.40p Suspected BUY Trade
 16:40:12 - 04-Nov-26
Sell* 2,000 13.60p Ordinary
 15:12:57 - 04-Nov-26
Buy* 1,310 14.50p Ordinary
 14:15:07 - 04-Nov-26
Sell* 2,000 13.00p Uncrossing Trade
 14:00:08 - 04-Nov-26
Buy* 10,000 14.50p Ordinary
 12:12:23 - 04-Nov-26
Buy* 17 14.00p SI Trade
 12:10:29 - 04-Nov-26
Buy* 50 14.00p SI Trade
 12:10:29 - 04-Nov-26
Buy* 15 14.00p Ordinary
 09:38:41 - 04-Nov-26
Buy* 18,127 13.75p Ordinary
 08:58:06 - 04-Nov-26
Buy* 105 14.00p Ordinary
 08:33:08 - 04-Nov-26
Buy* 345 14.00p Ordinary
 08:11:10 - 04-Nov-26
Buy* 85 14.00p SI Trade
 08:11:10 - 04-Nov-26
Buy* 178 14.00p SI Trade
 08:11:10 - 04-Nov-26
Sell* 38,018 13.17p Ordinary
 08:03:47 - 04-Nov-26
Sell* 38,018 13.17p Ordinary
 08:02:00 - 04-Nov-26
Sell* 15,000 13.00p Uncrossing Trade
 08:00:03 - 04-Nov-26
Unknown* 80,000 13.50p Ordinary
 16:16:59 - 03-Nov-26
Unknown* 100,000 13.50p Ordinary
 16:13:02 - 03-Nov-26
Buy* 35 14.00p Ordinary
 15:24:42 - 03-Nov-26
Buy* 50 13.85p Ordinary
 15:15:11 - 03-Nov-26
Sell* 2,176 13.1525p Ordinary
 14:25:56 - 03-Nov-26
Sell* 12,600 13.1525p Ordinary
 14:07:14 - 03-Nov-26
Sell* 18,000 13.20p Uncrossing Trade
 14:00:13 - 03-Nov-26
Buy* 36,013 13.8725p Ordinary
 13:38:59 - 03-Nov-26
Sell* 8,488 13.10p Ordinary
 13:38:32 - 03-Nov-26
Sell* 2,643 13.00p Ordinary
 12:48:07 - 03-Nov-26
Buy* 351 14.00p SI Trade
 11:50:55 - 03-Nov-26
Sell* 300 13.00p SI Trade
 11:50:55 - 03-Nov-26
Buy* 316 14.00p Ordinary
 11:00:23 - 03-Nov-26
Buy* 316 14.00p SI Trade
 11:00:23 - 03-Nov-26
Sell* 15,000 13.10p Uncrossing Trade
 11:00:18 - 03-Nov-26
Buy* 316 14.00p Ordinary
 10:52:39 - 03-Nov-26
Buy* 52 14.00p SI Trade
 10:52:39 - 03-Nov-26
Buy* 263 14.00p SI Trade
 10:52:39 - 03-Nov-26
Sell* 14,804 13.51p Ordinary
 10:48:28 - 03-Nov-26
Sell* 25 13.5038p Ordinary
 08:58:01 - 03-Nov-26
Sell* 962 13.50p Ordinary
 08:47:29 - 03-Nov-26
Buy* 316 14.00p Ordinary
 08:45:34 - 03-Nov-26
Buy* 93 14.00p SI Trade
 08:45:34 - 03-Nov-26
Buy* 50 14.00p SI Trade
 08:45:34 - 03-Nov-26
Buy* 4 14.50p Ordinary
 08:44:29 - 03-Nov-26
Sell* 3,462 13.525p Ordinary
 08:41:22 - 03-Nov-26
Sell* 31,800 13.525p Ordinary
 08:23:20 - 03-Nov-26
Sell* 19,745 13.525p Ordinary
 15:07:52 - 02-Nov-26
Buy* 3,278 14.15p Ordinary
 13:19:38 - 02-Nov-26
Buy* 50 14.30p Ordinary
 12:48:10 - 02-Nov-26
Buy* 1,000 14.15p Ordinary
 12:01:18 - 02-Nov-26
Buy* 144 14.50p SI Trade
 11:23:33 - 02-Nov-26
Buy* 16 14.50p SI Trade
 11:23:33 - 02-Nov-26
Sell* 5,000 14.00p Ordinary
 11:23:29 - 02-Nov-26
Sell* 5,000 14.00p Ordinary
 11:23:25 - 02-Nov-26
Buy* 305 14.50p Ordinary
 11:23:19 - 02-Nov-26
Buy* 60 14.50p SI Trade
 11:23:19 - 02-Nov-26
Buy* 68 14.50p SI Trade
 11:23:19 - 02-Nov-26
Buy* 17 14.50p SI Trade
 11:23:19 - 02-Nov-26
Buy* 130 14.50p SI Trade
 11:23:19 - 02-Nov-26
Buy* 17 14.50p SI Trade
 11:23:19 - 02-Nov-26
Buy* 10 14.50p SI Trade
 11:23:19 - 02-Nov-26
Buy* 305 14.50p Ordinary
 10:55:35 - 02-Nov-26
Buy* 41 14.50p SI Trade
 10:55:35 - 02-Nov-26
Buy* 1 14.50p SI Trade
 10:55:35 - 02-Nov-26
Buy* 253 14.50p SI Trade
 10:55:35 - 02-Nov-26
Buy* 8 14.50p SI Trade
 10:55:35 - 02-Nov-26
Sell* 3,826 14.01p Ordinary
 09:40:20 - 02-Nov-26
Sell* 5,000 14.01p Ordinary
 09:03:53 - 02-Nov-26
Sell* 10,000 13.50p Uncrossing Trade
 09:00:28 - 02-Nov-26
Sell* 5,000 14.01p Ordinary
 08:35:39 - 02-Nov-26
Buy* 172 14.50p SI Trade
 08:07:44 - 02-Nov-26
Buy* 200 14.50p SI Trade
 08:07:44 - 02-Nov-26
Sell* 200 14.00p SI Trade
 08:07:44 - 02-Nov-26
Buy* 146 14.50p SI Trade
 08:07:44 - 02-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62