| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 23.50p | Ordinary |
16:06:57 - 12-May-26 |
| Unknown* | 2,083 | 24.00p | Ordinary |
15:26:30 - 12-May-26 |
| Buy* | 4 | 25.00p | Ordinary |
15:16:24 - 12-May-26 |
| Sell* | 8 | 23.33p | Ordinary |
14:30:18 - 12-May-26 |
| Buy* | 4 | 25.00p | Ordinary |
12:55:22 - 12-May-26 |
| Sell* | 2,000 | 23.30p | Ordinary |
12:26:18 - 12-May-26 |
| Buy* | 8 | 25.00p | Ordinary |
11:57:05 - 12-May-26 |
| Sell* | 6,000 | 23.00p | Uncrossing Trade |
11:00:02 - 12-May-26 |
| Buy* | 12,029 | 24.05p | Ordinary |
09:57:34 - 12-May-26 |
| Buy* | 2,060 | 24.0725p | Ordinary |
09:37:05 - 12-May-26 |
| Sell* | 1,122 | 23.33p | Ordinary |
08:09:24 - 12-May-26 |
| Sell* | 1,082 | 23.33p | Ordinary |
08:04:32 - 12-May-26 |
| Sell* | 500 | 23.33p | Ordinary |
08:00:16 - 12-May-26 |
| Buy* | 20 | 24.0725p | Ordinary |
08:00:08 - 12-May-26 |
| Sell* | 4,000 | 23.00p | Uncrossing Trade |
08:00:02 - 12-May-26 |
| Sell* | 10,000 | 23.50p | Ordinary |
15:49:27 - 11-May-26 |
| Buy* | 4,034 | 24.12p | Ordinary |
15:28:19 - 11-May-26 |
| Buy* | 60 | 25.00p | Ordinary |
15:27:27 - 11-May-26 |
| Buy* | 4,129 | 24.12p | Ordinary |
15:25:44 - 11-May-26 |
| Buy* | 5,000 | 24.12p | Ordinary |
15:23:52 - 11-May-26 |
| Buy* | 42 | 25.00p | SI Trade |
14:32:06 - 11-May-26 |
| Buy* | 33 | 25.00p | SI Trade |
14:32:06 - 11-May-26 |
| Buy* | 8 | 25.00p | SI Trade |
14:32:06 - 11-May-26 |
| Buy* | 100 | 25.00p | SI Trade |
14:32:06 - 11-May-26 |
| Buy* | 26 | 25.00p | SI Trade |
14:32:06 - 11-May-26 |
| Buy* | 210 | 25.00p | Ordinary |
14:32:06 - 11-May-26 |
| Buy* | 1,240 | 24.18p | Ordinary |
14:14:15 - 11-May-26 |
| Buy* | 1,136 | 24.18p | Ordinary |
14:14:14 - 11-May-26 |
| Sell* | 20,000 | 23.125p | Ordinary |
14:00:42 - 11-May-26 |
| Unknown* | -20,000 | 23.00p | Ordinary Correction |
14:00:42 - 11-May-26 |
| Sell* | 20,000 | 23.00p | Ordinary |
14:00:42 - 11-May-26 |
| Sell* | 20,999 | 23.34p | Ordinary |
14:00:31 - 11-May-26 |
| Sell* | 20,999 | 23.00p | Uncrossing Trade |
14:00:20 - 11-May-26 |
| Buy* | 200 | 24.22p | Ordinary |
13:04:46 - 11-May-26 |
| Buy* | 2,270 | 24.22p | Ordinary |
13:04:38 - 11-May-26 |
| Sell* | 2,000 | 23.33p | Ordinary |
11:00:13 - 11-May-26 |
| Sell* | 2,000 | 23.00p | Uncrossing Trade |
11:00:01 - 11-May-26 |
| Sell* | 36 | 23.00p | SI Trade |
10:57:42 - 11-May-26 |
| Buy* | 210 | 25.00p | Ordinary |
10:57:42 - 11-May-26 |
| Buy* | 13 | 25.00p | SI Trade |
10:57:42 - 11-May-26 |
| Buy* | 39 | 25.00p | SI Trade |
10:57:42 - 11-May-26 |
| Sell* | 8 | 23.00p | SI Trade |
10:57:42 - 11-May-26 |
| Sell* | 36 | 23.00p | SI Trade |
10:57:42 - 11-May-26 |
| Buy* | 27 | 25.00p | SI Trade |
10:57:42 - 11-May-26 |
| Buy* | 23 | 25.00p | SI Trade |
10:57:42 - 11-May-26 |
| Buy* | 100 | 25.00p | SI Trade |
10:57:42 - 11-May-26 |
| Buy* | 20 | 25.00p | SI Trade |
10:57:42 - 11-May-26 |
| Buy* | 13 | 25.00p | SI Trade |
10:57:42 - 11-May-26 |
| Buy* | 4 | 25.00p | SI Trade |
10:57:42 - 11-May-26 |
| Buy* | 16 | 25.00p | SI Trade |
10:57:42 - 11-May-26 |
| Buy* | 55 | 25.00p | SI Trade |
10:57:42 - 11-May-26 |
| Buy* | 8 | 25.00p | SI Trade |
10:57:42 - 11-May-26 |
| Sell* | 50 | 23.00p | SI Trade |
10:57:42 - 11-May-26 |
| Buy* | 5 | 25.00p | Ordinary |
10:56:27 - 11-May-26 |
| Buy* | 16 | 25.00p | Ordinary |
09:19:13 - 11-May-26 |
| Buy* | 1,000 | 25.00p | Ordinary |
08:42:05 - 11-May-26 |
| Buy* | 1,000 | 25.00p | Ordinary |
08:41:06 - 11-May-26 |
| Buy* | 1 | 25.00p | Ordinary |
08:39:04 - 11-May-26 |
| Buy* | 2 | 25.00p | Ordinary |
08:35:09 - 11-May-26 |
| Buy* | 7 | 25.00p | Ordinary |
08:34:15 - 11-May-26 |
| Buy* | 714 | 24.22p | Ordinary |
08:19:28 - 11-May-26 |
| Unknown* | 7,500 | 23.78p | Ordinary |
16:26:06 - 08-May-26 |
| Sell* | 10,000 | 23.25p | Ordinary |
16:26:06 - 08-May-26 |
| Sell* | 5,870 | 23.8473p | Ordinary |
16:19:47 - 08-May-26 |
| Sell* | 7,500 | 23.50p | Ordinary |
16:01:04 - 08-May-26 |
| Sell* | 1,897 | 23.8723p | Ordinary |
15:44:05 - 08-May-26 |
| Sell* | 2,919 | 23.8723p | Ordinary |
14:39:04 - 08-May-26 |
| Sell* | 1,043 | 23.96p | Ordinary |
13:39:04 - 08-May-26 |
| Sell* | 150 | 23.96p | Ordinary |
12:05:20 - 08-May-26 |
| Sell* | 2,003 | 23.96p | Ordinary |
12:02:06 - 08-May-26 |
| Sell* | 2,020 | 23.33p | Ordinary |
11:39:26 - 08-May-26 |
| Buy* | 4 | 25.00p | Ordinary |
11:38:49 - 08-May-26 |
| Buy* | 2 | 25.00p | Ordinary |
11:19:16 - 08-May-26 |
| Buy* | 972 | 25.00p | Ordinary |
11:05:48 - 08-May-26 |
| Buy* | 400 | 25.00p | Ordinary |
11:04:40 - 08-May-26 |
| Buy* | 22 | 25.00p | Ordinary |
11:01:39 - 08-May-26 |
| Buy* | 5 | 25.00p | Ordinary |
10:49:24 - 08-May-26 |
| Buy* | 14 | 25.00p | Ordinary |
10:48:00 - 08-May-26 |
| Sell* | 4,219 | 23.33p | Ordinary |
10:22:34 - 08-May-26 |
| Sell* | 350 | 23.33p | Ordinary |
09:23:58 - 08-May-26 |
| Sell* | 187 | 23.96p | Ordinary |
09:09:02 - 08-May-26 |
| Sell* | 3,079 | 23.33p | Ordinary |
08:38:18 - 08-May-26 |
| Buy* | 20 | 25.00p | Ordinary |
08:36:09 - 08-May-26 |
| Sell* | 2 | 23.30p | Ordinary |
08:35:02 - 08-May-26 |
| Buy* | 736 | 25.00p | Ordinary |
08:32:10 - 08-May-26 |
| Unknown* | 35,000 | 23.40p | Ordinary |
08:08:33 - 08-May-26 |
| Sell* | 409 | 23.96p | Ordinary |
08:03:35 - 08-May-26 |
| Sell* | 388 | 23.96p | Ordinary |
08:03:35 - 08-May-26 |
| Buy* | 900 | 25.00p | Ordinary |
16:12:47 - 07-May-26 |
| Buy* | 720 | 25.00p | Ordinary |
16:08:53 - 07-May-26 |
| Sell* | 2,047 | 23.96p | Ordinary |
16:06:32 - 07-May-26 |
| Sell* | 4,899 | 23.35p | Ordinary |
15:50:06 - 07-May-26 |
| Sell* | 611 | 23.33p | Ordinary |
14:02:46 - 07-May-26 |
| Sell* | 159 | 23.30p | Ordinary |
12:45:56 - 07-May-26 |
| Sell* | 2,694 | 23.35p | Ordinary |
12:17:07 - 07-May-26 |
| Sell* | 7,500 | 23.78p | Ordinary |
11:43:12 - 07-May-26 |
| Sell* | 6,260 | 23.96p | Ordinary |
11:39:55 - 07-May-26 |
| Buy* | 1,800 | 25.00p | Ordinary |
10:26:48 - 07-May-26 |
| Sell* | 1,105 | 23.30p | Ordinary |
08:51:15 - 07-May-26 |
| Sell* | 234 | 23.00p | Ordinary |
08:37:43 - 07-May-26 |
| Unknown* | 0 | 23.00p | SI Trade |
08:37:41 - 07-May-26 |
| Sell* | 4 | 23.00p | SI Trade |
08:37:41 - 07-May-26 |
| Buy* | 10 | 25.00p | SI Trade |
08:37:41 - 07-May-26 |
| Sell* | 25 | 23.00p | SI Trade |
08:37:41 - 07-May-26 |
| Sell* | 10 | 23.00p | SI Trade |
08:37:41 - 07-May-26 |
| Buy* | 144 | 25.00p | SI Trade |
08:37:41 - 07-May-26 |
| Buy* | 20 | 25.00p | SI Trade |
08:37:41 - 07-May-26 |
| Sell* | 340 | 23.00p | SI Trade |
08:37:41 - 07-May-26 |
| Sell* | 50 | 23.00p | SI Trade |
08:37:41 - 07-May-26 |
| Buy* | 24 | 25.00p | SI Trade |
08:37:41 - 07-May-26 |
| Buy* | 16 | 25.00p | SI Trade |
08:37:41 - 07-May-26 |
| Sell* | 15 | 23.00p | SI Trade |
08:37:41 - 07-May-26 |
| Sell* | 8 | 23.00p | SI Trade |
08:37:41 - 07-May-26 |
| Sell* | 14 | 23.00p | SI Trade |
08:37:41 - 07-May-26 |
| Sell* | 20 | 23.00p | SI Trade |
08:37:41 - 07-May-26 |
| Sell* | 8 | 23.00p | SI Trade |
08:37:41 - 07-May-26 |
| Buy* | 5 | 25.00p | SI Trade |
08:37:41 - 07-May-26 |
| Buy* | 50 | 25.00p | SI Trade |
08:37:41 - 07-May-26 |
| Sell* | 80 | 23.00p | SI Trade |
08:37:41 - 07-May-26 |
| Buy* | 25 | 25.00p | SI Trade |
08:37:41 - 07-May-26 |
| Sell* | 14,482 | 23.6375p | Ordinary |
08:37:28 - 07-May-26 |
| Buy* | 4 | 25.00p | Ordinary |
08:34:07 - 07-May-26 |
| Buy* | 40 | 25.00p | Ordinary |
08:32:45 - 07-May-26 |
| Sell* | 4,000 | 23.50p | Uncrossing Trade |
16:35:25 - 06-May-26 |
| Sell* | 268 | 23.30p | Ordinary |
15:18:12 - 06-May-26 |
| Sell* | 5 | 23.30p | Ordinary |
15:17:55 - 06-May-26 |
| Sell* | 243 | 23.33p | Ordinary |
15:09:06 - 06-May-26 |
| Sell* | 8,552 | 23.3875p | Ordinary |
14:42:43 - 06-May-26 |
| Sell* | 477 | 23.30p | Ordinary |
13:12:44 - 06-May-26 |
| Sell* | 33 | 23.30p | Ordinary |
12:48:47 - 06-May-26 |
| Buy* | 11,987 | 24.37p | Ordinary |
12:44:55 - 06-May-26 |
| Buy* | 2,020 | 24.50p | Ordinary |
11:15:59 - 06-May-26 |
| Sell* | 30 | 23.30p | Ordinary |
11:09:14 - 06-May-26 |
| Buy* | 87 | 25.10p | Suspected BUY Trade |
11:00:13 - 06-May-26 |
| Buy* | 1,196 | 24.50p | Ordinary |
09:44:38 - 06-May-26 |
| Buy* | 2,158 | 24.40p | Ordinary |
15:51:12 - 05-May-26 |
| Buy* | 40 | 25.00p | Ordinary |
15:29:55 - 05-May-26 |
| Sell* | 2,176 | 23.30p | Ordinary |
13:31:28 - 05-May-26 |
| Sell* | 4,302 | 23.30p | Ordinary |
12:35:06 - 05-May-26 |
| Buy* | 8 | 25.00p | Ordinary |
09:17:17 - 05-May-26 |
| Sell* | 44 | 23.30p | Ordinary |
08:49:07 - 05-May-26 |
| Buy* | 200 | 25.00p | Ordinary |
08:46:09 - 05-May-26 |
| Sell* | 2,420 | 23.30p | Ordinary |
08:42:34 - 05-May-26 |
| Buy* | 8 | 25.00p | Ordinary |
08:32:30 - 05-May-26 |
| Buy* | 340 | 24.40p | Ordinary |
08:14:13 - 05-May-26 |
| Buy* | 4,073 | 24.40p | Ordinary |
08:01:34 - 05-May-26 |
| Sell* | 1,521 | 23.00p | Ordinary |
16:17:20 - 01-May-26 |
| Buy* | 10,000 | 24.40p | Ordinary |
16:08:35 - 01-May-26 |
| Buy* | 9,184 | 24.40p | Ordinary |
15:19:46 - 01-May-26 |
| Buy* | 340 | 25.00p | Ordinary |
15:09:52 - 01-May-26 |
| Sell* | 22 | 23.30p | Ordinary |
14:25:23 - 01-May-26 |
| Sell* | 47 | 23.30p | Ordinary |
11:51:03 - 01-May-26 |
| Sell* | 3,000 | 23.30p | Ordinary |
11:50:40 - 01-May-26 |
| Buy* | 1,000 | 24.40p | Ordinary |
11:20:21 - 01-May-26 |
| Buy* | 80 | 25.00p | Ordinary |
10:03:53 - 01-May-26 |
| Sell* | 20,843 | 23.6025p | Ordinary |
09:57:43 - 01-May-26 |
| Buy* | 36 | 25.00p | SI Trade |
08:41:19 - 01-May-26 |
| Buy* | 181 | 25.00p | Ordinary |
08:39:04 - 01-May-26 |
| Buy* | 13 | 25.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 100 | 25.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 33 | 25.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 5 | 25.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 96 | 25.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 5 | 25.00p | Ordinary |
08:39:03 - 01-May-26 |
| Unknown* | 75,000 | 23.50p | Ordinary |
16:42:09 - 30-Apr-26 |
| Sell* | 135 | 23.60p | Ordinary |
15:33:56 - 30-Apr-26 |
| Buy* | 1,000 | 24.50p | Ordinary |
13:23:13 - 30-Apr-26 |
| Sell* | 2,045 | 23.50p | Ordinary |
12:38:27 - 30-Apr-26 |
| Buy* | 17 | 25.00p | Ordinary |
11:53:47 - 30-Apr-26 |
| Buy* | 5,000 | 25.00p | Ordinary |
11:47:14 - 30-Apr-26 |
| Buy* | 41 | 24.00p | SI Trade |
11:44:02 - 30-Apr-26 |
| Buy* | 85 | 24.00p | SI Trade |
11:44:02 - 30-Apr-26 |
| Sell* | 200 | 23.00p | SI Trade |
11:44:02 - 30-Apr-26 |
| Sell* | 4 | 23.00p | SI Trade |
11:44:02 - 30-Apr-26 |
| Buy* | 11 | 24.00p | SI Trade |
11:44:02 - 30-Apr-26 |
| Buy* | 20,397 | 24.5131p | Ordinary |
11:43:48 - 30-Apr-26 |
| Buy* | 2,096 | 24.00p | Ordinary |
10:40:42 - 30-Apr-26 |
| Buy* | 25 | 24.00p | Ordinary |
10:11:19 - 30-Apr-26 |
| Sell* | 454 | 22.17p | Ordinary |
09:12:40 - 30-Apr-26 |
| Buy* | 84 | 24.00p | Ordinary |
08:11:10 - 30-Apr-26 |
| Buy* | 2,054 | 24.00p | Ordinary |
16:01:30 - 29-Apr-26 |
| Buy* | 50 | 24.00p | Ordinary |
10:43:07 - 29-Apr-26 |
| Buy* | 2 | 24.00p | Ordinary |
08:33:11 - 29-Apr-26 |
| Buy* | 183 | 24.00p | Ordinary |
08:12:38 - 29-Apr-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:12:38 - 29-Apr-26 |
| Buy* | 47 | 24.00p | SI Trade |
08:12:38 - 29-Apr-26 |
| Buy* | 10 | 24.00p | SI Trade |
08:12:38 - 29-Apr-26 |
| Sell* | 4 | 22.00p | SI Trade |
08:12:38 - 29-Apr-26 |
| Buy* | 18,708 | 24.00p | Ordinary |
08:03:38 - 29-Apr-26 |
| Buy* | 100 | 23.98p | Ordinary |
13:53:52 - 28-Apr-26 |
| Buy* | 22,570 | 23.30p | Ordinary |
12:31:55 - 28-Apr-26 |
| Buy* | 187 | 24.00p | Ordinary |
10:11:28 - 28-Apr-26 |
| Buy* | 208 | 24.00p | Ordinary |
10:07:01 - 28-Apr-26 |
| Buy* | 4,145 | 23.98p | Ordinary |
09:48:47 - 28-Apr-26 |
| Buy* | 2,000 | 23.335p | Ordinary |
09:45:49 - 28-Apr-26 |
| Buy* | 8,901 | 23.335p | Ordinary |
09:15:23 - 28-Apr-26 |
| Buy* | 17,401 | 23.30p | Ordinary |
08:55:57 - 28-Apr-26 |
| Buy* | 387 | 24.00p | Ordinary |
08:18:08 - 28-Apr-26 |
| Buy* | 10,000 | 23.275p | Ordinary |
16:17:14 - 27-Apr-26 |
| Buy* | 5,000 | 23.275p | Ordinary |
16:16:36 - 27-Apr-26 |