| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | 23.00p | Ordinary |
14:52:57 - 23-Jun-26 |
| Buy* | 22 | 23.00p | SI Trade |
14:52:57 - 23-Jun-26 |
| Buy* | 90 | 23.00p | SI Trade |
14:52:57 - 23-Jun-26 |
| Buy* | 41 | 23.00p | SI Trade |
14:52:57 - 23-Jun-26 |
| Buy* | 19 | 23.00p | SI Trade |
14:52:57 - 23-Jun-26 |
| Buy* | 4 | 23.00p | SI Trade |
14:52:57 - 23-Jun-26 |
| Buy* | 33 | 23.00p | SI Trade |
14:52:57 - 23-Jun-26 |
| Buy* | 13 | 23.00p | SI Trade |
14:52:57 - 23-Jun-26 |
| Buy* | 4 | 23.00p | SI Trade |
14:52:57 - 23-Jun-26 |
| Buy* | 294 | 22.42p | Ordinary |
14:01:41 - 23-Jun-26 |
| Sell* | 742 | 21.025p | Ordinary |
13:52:13 - 23-Jun-26 |
| Sell* | 2,351 | 21.025p | Ordinary |
11:36:26 - 23-Jun-26 |
| Sell* | 6,500 | 20.10p | Uncrossing Trade |
11:00:18 - 23-Jun-26 |
| Sell* | 5,000 | 21.04p | Ordinary |
10:22:43 - 23-Jun-26 |
| Sell* | 1 | 20.45p | Ordinary |
09:47:19 - 23-Jun-26 |
| Buy* | 230 | 23.00p | Ordinary |
09:30:25 - 23-Jun-26 |
| Buy* | 4 | 23.00p | SI Trade |
09:30:24 - 23-Jun-26 |
| Buy* | 217 | 23.00p | SI Trade |
09:30:24 - 23-Jun-26 |
| Buy* | 1 | 23.00p | SI Trade |
09:30:24 - 23-Jun-26 |
| Sell* | 4 | 20.00p | SI Trade |
09:30:24 - 23-Jun-26 |
| Buy* | 4 | 23.00p | SI Trade |
09:30:24 - 23-Jun-26 |
| Buy* | 6 | 23.00p | SI Trade |
09:30:24 - 23-Jun-26 |
| Buy* | 369 | 22.47p | Ordinary |
08:03:32 - 23-Jun-26 |
| Buy* | 2,207 | 22.47p | Ordinary |
08:00:10 - 23-Jun-26 |
| Buy* | 1,647 | 22.47p | Ordinary |
16:23:53 - 22-Jun-26 |
| Buy* | 230 | 23.00p | Ordinary |
16:06:27 - 22-Jun-26 |
| Buy* | 44 | 23.00p | SI Trade |
16:06:27 - 22-Jun-26 |
| Buy* | 5 | 23.00p | SI Trade |
16:06:27 - 22-Jun-26 |
| Unknown* | 0 | 23.00p | SI Trade |
16:06:27 - 22-Jun-26 |
| Buy* | 18 | 23.00p | SI Trade |
16:06:27 - 22-Jun-26 |
| Buy* | 4 | 23.00p | SI Trade |
16:06:27 - 22-Jun-26 |
| Sell* | 6 | 20.00p | SI Trade |
16:06:27 - 22-Jun-26 |
| Buy* | 138 | 23.00p | SI Trade |
16:06:27 - 22-Jun-26 |
| Sell* | 15 | 20.00p | SI Trade |
16:06:27 - 22-Jun-26 |
| Buy* | 24 | 23.00p | SI Trade |
16:06:27 - 22-Jun-26 |
| Buy* | 14 | 23.00p | SI Trade |
16:06:27 - 22-Jun-26 |
| Sell* | 851 | 21.025p | Ordinary |
15:49:22 - 22-Jun-26 |
| Sell* | 1,000 | 21.025p | Ordinary |
13:15:53 - 22-Jun-26 |
| Sell* | 500 | 21.025p | Ordinary |
13:12:15 - 22-Jun-26 |
| Sell* | 5,199 | 21.22p | Ordinary |
11:28:46 - 22-Jun-26 |
| Sell* | 126 | 21.22p | Ordinary |
11:00:31 - 22-Jun-26 |
| Sell* | 5,500 | 21.00p | Uncrossing Trade |
11:00:24 - 22-Jun-26 |
| Sell* | 6 | 20.00p | SI Trade |
10:57:53 - 22-Jun-26 |
| Buy* | 2 | 23.00p | SI Trade |
10:57:53 - 22-Jun-26 |
| Buy* | 76 | 23.00p | SI Trade |
10:57:53 - 22-Jun-26 |
| Buy* | 230 | 23.00p | Ordinary |
10:57:53 - 22-Jun-26 |
| Buy* | 31 | 23.00p | SI Trade |
10:57:53 - 22-Jun-26 |
| Buy* | 21 | 23.00p | SI Trade |
10:57:53 - 22-Jun-26 |
| Buy* | 31 | 23.00p | SI Trade |
10:57:53 - 22-Jun-26 |
| Buy* | 7 | 23.00p | SI Trade |
10:57:53 - 22-Jun-26 |
| Buy* | 4 | 23.00p | SI Trade |
10:57:53 - 22-Jun-26 |
| Buy* | 100 | 23.00p | SI Trade |
10:57:53 - 22-Jun-26 |
| Buy* | 1,431 | 22.70p | Ordinary |
09:29:03 - 22-Jun-26 |
| Sell* | 4,286 | 20.955p | Ordinary |
08:59:11 - 22-Jun-26 |
| Buy* | 8,900 | 22.47p | Ordinary |
08:31:40 - 22-Jun-26 |
| Sell* | 1,459 | 20.915p | Ordinary |
08:27:40 - 22-Jun-26 |
| Sell* | 4,304 | 20.915p | Ordinary |
08:18:56 - 22-Jun-26 |
| Buy* | 503 | 22.47p | Ordinary |
08:05:46 - 22-Jun-26 |
| Buy* | 22,125 | 22.58p | Ordinary |
16:15:51 - 19-Jun-26 |
| Buy* | 217 | 22.97p | Ordinary |
15:55:23 - 19-Jun-26 |
| Sell* | 5,000 | 20.70p | Uncrossing Trade |
14:00:23 - 19-Jun-26 |
| Buy* | 2,759 | 22.47p | Ordinary |
12:24:43 - 19-Jun-26 |
| Buy* | 5,000 | 22.475p | Ordinary |
11:52:05 - 19-Jun-26 |
| Buy* | 4,453 | 22.475p | Ordinary |
11:28:08 - 19-Jun-26 |
| Sell* | 6,000 | 20.50p | Uncrossing Trade |
11:00:12 - 19-Jun-26 |
| Sell* | 819 | 20.45p | Ordinary |
10:53:43 - 19-Jun-26 |
| Buy* | 2 | 22.97p | Ordinary |
08:36:03 - 19-Jun-26 |
| Buy* | 4 | 22.97p | Ordinary |
08:33:06 - 19-Jun-26 |
| Buy* | 269 | 23.00p | Ordinary |
08:00:02 - 19-Jun-26 |
| Buy* | 252 | 23.00p | SI Trade |
16:32:16 - 18-Jun-26 |
| Buy* | 16 | 23.00p | SI Trade |
16:32:16 - 18-Jun-26 |
| Sell* | 15 | 20.45p | Ordinary |
16:29:06 - 18-Jun-26 |
| Buy* | 21 | 22.97p | Ordinary |
16:04:26 - 18-Jun-26 |
| Buy* | 269 | 23.00p | Ordinary |
14:20:43 - 18-Jun-26 |
| Buy* | 2 | 23.00p | SI Trade |
14:20:43 - 18-Jun-26 |
| Buy* | 7 | 23.00p | SI Trade |
14:20:43 - 18-Jun-26 |
| Buy* | 259 | 23.00p | SI Trade |
14:20:43 - 18-Jun-26 |
| Sell* | 5,500 | 20.50p | Uncrossing Trade |
14:00:14 - 18-Jun-26 |
| Sell* | 4,733 | 20.80p | Ordinary |
13:50:13 - 18-Jun-26 |
| Sell* | 4,433 | 20.80p | Ordinary |
13:43:16 - 18-Jun-26 |
| Buy* | 4,433 | 22.58p | Ordinary |
13:29:02 - 18-Jun-26 |
| Buy* | 2 | 22.97p | Ordinary |
12:45:42 - 18-Jun-26 |
| Buy* | 441 | 22.65p | Ordinary |
12:11:44 - 18-Jun-26 |
| Sell* | 1,082 | 20.63p | Ordinary |
11:22:24 - 18-Jun-26 |
| Buy* | 2,728 | 22.65p | Ordinary |
11:06:43 - 18-Jun-26 |
| Buy* | 416 | 22.33p | Ordinary |
10:23:23 - 18-Jun-26 |
| Buy* | 9 | 22.97p | Ordinary |
08:31:04 - 18-Jun-26 |
| Sell* | 34 | 20.45p | Ordinary |
08:30:16 - 18-Jun-26 |
| Buy* | 2,244 | 22.10p | Ordinary |
08:00:11 - 18-Jun-26 |
| Buy* | 269 | 23.00p | Ordinary |
15:28:18 - 17-Jun-26 |
| Buy* | 100 | 23.00p | SI Trade |
15:28:18 - 17-Jun-26 |
| Buy* | 52 | 23.00p | SI Trade |
15:28:18 - 17-Jun-26 |
| Buy* | 10 | 23.00p | SI Trade |
15:28:18 - 17-Jun-26 |
| Buy* | 14 | 23.00p | SI Trade |
15:28:18 - 17-Jun-26 |
| Buy* | 20 | 23.00p | SI Trade |
15:28:18 - 17-Jun-26 |
| Buy* | 8 | 23.00p | SI Trade |
15:28:18 - 17-Jun-26 |
| Buy* | 4 | 23.00p | SI Trade |
15:28:18 - 17-Jun-26 |
| Buy* | 8 | 23.00p | SI Trade |
15:28:18 - 17-Jun-26 |
| Buy* | 50 | 23.00p | SI Trade |
15:28:18 - 17-Jun-26 |
| Buy* | 13,547 | 22.10p | Ordinary |
14:57:39 - 17-Jun-26 |
| Sell* | 7,261 | 21.00p | Ordinary |
14:32:31 - 17-Jun-26 |
| Sell* | 6,000 | 20.50p | Uncrossing Trade |
14:00:02 - 17-Jun-26 |
| Sell* | 31 | 20.6278p | Ordinary |
11:45:25 - 17-Jun-26 |
| Sell* | 1,190 | 20.6278p | Ordinary |
11:44:00 - 17-Jun-26 |
| Sell* | 8,781 | 21.00p | Ordinary |
11:03:16 - 17-Jun-26 |
| Sell* | 5,700 | 21.00p | Uncrossing Trade |
09:00:24 - 17-Jun-26 |
| Buy* | 269 | 23.00p | Ordinary |
08:19:35 - 17-Jun-26 |
| Buy* | 53 | 23.00p | SI Trade |
08:19:35 - 17-Jun-26 |
| Buy* | 100 | 23.00p | SI Trade |
08:19:35 - 17-Jun-26 |
| Buy* | 167 | 23.00p | SI Trade |
08:19:35 - 17-Jun-26 |
| Sell* | 100 | 20.00p | SI Trade |
08:19:35 - 17-Jun-26 |
| Buy* | 1 | 23.00p | SI Trade |
08:19:35 - 17-Jun-26 |
| Buy* | 24 | 23.00p | SI Trade |
08:19:35 - 17-Jun-26 |
| Buy* | 9 | 23.00p | SI Trade |
08:19:35 - 17-Jun-26 |
| Sell* | 7,000 | 20.50p | Uncrossing Trade |
08:00:13 - 17-Jun-26 |
| Buy* | 1,956 | 23.00p | Ordinary |
15:02:44 - 16-Jun-26 |
| Buy* | 28 | 23.00p | SI Trade |
13:19:17 - 16-Jun-26 |
| Buy* | 257 | 23.00p | Ordinary |
13:19:17 - 16-Jun-26 |
| Buy* | 206 | 23.00p | SI Trade |
13:19:17 - 16-Jun-26 |
| Buy* | 21 | 23.00p | SI Trade |
13:19:17 - 16-Jun-26 |
| Sell* | 5,500 | 21.00p | Uncrossing Trade |
11:00:27 - 16-Jun-26 |
| Buy* | 434 | 22.70p | Ordinary |
09:42:41 - 16-Jun-26 |
| Buy* | 1,956 | 23.00p | Ordinary |
08:42:10 - 16-Jun-26 |
| Sell* | 1,428 | 20.45p | Ordinary |
08:35:11 - 16-Jun-26 |
| Buy* | 2 | 22.97p | Ordinary |
08:31:08 - 16-Jun-26 |
| Buy* | 257 | 23.00p | Ordinary |
08:05:28 - 16-Jun-26 |
| Sell* | 720 | 20.00p | Ordinary |
08:05:25 - 16-Jun-26 |
| Buy* | 108 | 22.70p | Ordinary |
08:00:30 - 16-Jun-26 |
| Buy* | 88 | 22.70p | Ordinary |
16:09:32 - 15-Jun-26 |
| Buy* | 1,859 | 22.75p | Ordinary |
15:38:58 - 15-Jun-26 |
| Sell* | 2,054 | 20.61p | Ordinary |
15:23:48 - 15-Jun-26 |
| Buy* | 4 | 23.00p | Ordinary |
14:54:31 - 15-Jun-26 |
| Buy* | 782 | 23.00p | Ordinary |
14:41:39 - 15-Jun-26 |
| Sell* | 16,684 | 21.00p | Ordinary |
13:03:50 - 15-Jun-26 |
| Buy* | 3 | 23.00p | Ordinary |
12:54:10 - 15-Jun-26 |
| Buy* | 436 | 23.00p | Ordinary |
11:15:07 - 15-Jun-26 |
| Sell* | 4,500 | 20.50p | Uncrossing Trade |
11:00:21 - 15-Jun-26 |
| Buy* | 2,955 | 23.00p | Ordinary |
10:21:24 - 15-Jun-26 |
| Buy* | 100 | 21.95p | Ordinary |
08:59:55 - 15-Jun-26 |
| Sell* | 38 | 20.45p | Ordinary |
08:41:11 - 15-Jun-26 |
| Buy* | 99 | 22.00p | SI Trade |
08:24:57 - 15-Jun-26 |
| Buy* | 4 | 22.00p | SI Trade |
08:24:57 - 15-Jun-26 |
| Buy* | 22 | 22.00p | SI Trade |
08:24:57 - 15-Jun-26 |
| Sell* | 104 | 20.00p | SI Trade |
08:24:57 - 15-Jun-26 |
| Buy* | 226 | 22.00p | SI Trade |
08:24:57 - 15-Jun-26 |
| Sell* | 1,082 | 20.61p | Ordinary |
08:13:00 - 15-Jun-26 |
| Buy* | 1,431 | 22.00p | Ordinary |
08:00:00 - 15-Jun-26 |
| Buy* | 2,045 | 22.00p | Ordinary |
08:00:00 - 15-Jun-26 |
| Sell* | 42 | 20.00p | Ordinary |
15:39:43 - 12-Jun-26 |
| Unknown* | 47,627 | 21.00p | Negotiated Trade |
15:35:11 - 12-Jun-26 |
| Unknown* | 47,585 | 21.00p | Negotiated Trade |
15:35:11 - 12-Jun-26 |
| Sell* | 5,000 | 20.50p | Uncrossing Trade |
14:00:23 - 12-Jun-26 |
| Buy* | 136 | 21.90p | Ordinary |
13:23:19 - 12-Jun-26 |
| Buy* | 249 | 22.00p | Ordinary |
13:11:23 - 12-Jun-26 |
| Buy* | 100 | 22.00p | SI Trade |
13:11:23 - 12-Jun-26 |
| Sell* | 89 | 20.00p | SI Trade |
13:11:23 - 12-Jun-26 |
| Buy* | 147 | 22.00p | SI Trade |
13:11:23 - 12-Jun-26 |
| Buy* | 91 | 22.00p | SI Trade |
13:11:23 - 12-Jun-26 |
| Sell* | 794 | 20.00p | Ordinary |
12:32:05 - 12-Jun-26 |
| Buy* | 2,283 | 21.90p | Ordinary |
11:52:53 - 12-Jun-26 |
| Buy* | 827 | 22.00p | Ordinary |
11:10:53 - 12-Jun-26 |
| Buy* | 6,818 | 21.90p | Ordinary |
09:52:01 - 12-Jun-26 |
| Buy* | 818 | 22.00p | Ordinary |
09:47:48 - 12-Jun-26 |
| Buy* | 11,565 | 21.60p | Ordinary |
09:04:24 - 12-Jun-26 |
| Buy* | 11,476 | 21.75p | Ordinary |
09:04:05 - 12-Jun-26 |
| Buy* | 79 | 22.00p | SI Trade |
09:04:04 - 12-Jun-26 |
| Buy* | 89 | 22.00p | SI Trade |
09:04:04 - 12-Jun-26 |
| Buy* | 22 | 22.00p | SI Trade |
09:04:04 - 12-Jun-26 |
| Buy* | 20 | 22.00p | SI Trade |
09:04:04 - 12-Jun-26 |
| Buy* | 4 | 22.00p | SI Trade |
09:04:04 - 12-Jun-26 |
| Buy* | 22 | 22.00p | SI Trade |
09:04:04 - 12-Jun-26 |
| Buy* | 4 | 22.00p | SI Trade |
09:04:04 - 12-Jun-26 |
| Buy* | 249 | 22.00p | Ordinary |
09:04:04 - 12-Jun-26 |
| Buy* | 11,476 | 21.75p | Ordinary |
09:03:44 - 12-Jun-26 |
| Buy* | 11,718 | 21.30p | Ordinary |
09:03:25 - 12-Jun-26 |
| Buy* | 1,329 | 22.00p | Ordinary |
16:28:50 - 11-Jun-26 |
| Sell* | 38 | 20.30p | Ordinary |
16:02:36 - 11-Jun-26 |
| Buy* | 244 | 22.00p | Ordinary |
13:37:37 - 11-Jun-26 |
| Buy* | 244 | 22.00p | SI Trade |
13:37:37 - 11-Jun-26 |
| Buy* | 244 | 22.00p | Ordinary |
13:29:24 - 11-Jun-26 |
| Sell* | 38 | 20.00p | SI Trade |
13:29:24 - 11-Jun-26 |
| Buy* | 4 | 22.00p | SI Trade |
13:29:24 - 11-Jun-26 |
| Buy* | 32 | 22.00p | SI Trade |
13:29:24 - 11-Jun-26 |
| Buy* | 6 | 22.00p | SI Trade |
13:29:24 - 11-Jun-26 |
| Buy* | 227 | 22.00p | SI Trade |
13:29:24 - 11-Jun-26 |
| Buy* | 4 | 22.00p | SI Trade |
13:29:24 - 11-Jun-26 |
| Buy* | 1,000 | 21.75p | Ordinary |
08:16:27 - 11-Jun-26 |
| Sell* | 100 | 20.55p | Ordinary |
08:08:52 - 11-Jun-26 |
| Unknown* | 19,999 | 21.00p | Uncrossing Trade |
16:35:09 - 10-Jun-26 |
| Buy* | 237 | 22.00p | Ordinary |
16:28:01 - 10-Jun-26 |
| Buy* | 237 | 22.00p | SI Trade |
16:28:01 - 10-Jun-26 |
| Sell* | 1,872 | 20.99p | Ordinary |
16:14:45 - 10-Jun-26 |
| Buy* | 237 | 22.00p | Ordinary |
15:23:36 - 10-Jun-26 |
| Buy* | 248 | 22.00p | SI Trade |
15:23:36 - 10-Jun-26 |
| Buy* | 23 | 21.00p | Ordinary |
15:20:30 - 10-Jun-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
14:48:41 - 10-Jun-26 |
| Unknown* | 51,571 | 20.50p | Ordinary |
14:48:22 - 10-Jun-26 |
| Buy* | 1,428 | 21.00p | Ordinary |
14:39:04 - 10-Jun-26 |
| Buy* | 248 | 21.00p | Ordinary |
14:36:01 - 10-Jun-26 |
| Buy* | 4,765 | 20.90p | Ordinary |
14:36:01 - 10-Jun-26 |