| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 19.60p | Uncrossing Trade |
16:35:16 - 02-Oct-26 |
| Buy* | 5 | 19.995p | Ordinary |
14:04:04 - 02-Oct-26 |
| Buy* | 5,000 | 19.95p | Ordinary |
12:19:08 - 02-Oct-26 |
| Sell* | 216 | 19.55p | Ordinary |
10:53:29 - 02-Oct-26 |
| Sell* | 6,000 | 19.50p | Uncrossing Trade |
08:00:14 - 02-Oct-26 |
| Sell* | 1 | 19.50p | Uncrossing Trade |
16:35:26 - 01-Oct-26 |
| Buy* | 250 | 19.995p | Ordinary |
15:18:41 - 01-Oct-26 |
| Buy* | 250 | 19.995p | Ordinary |
15:13:49 - 01-Oct-26 |
| Sell* | 527 | 19.50p | Ordinary |
15:11:32 - 01-Oct-26 |
| Sell* | 11 | 19.50p | Ordinary |
14:29:43 - 01-Oct-26 |
| Sell* | 587 | 19.55p | Ordinary |
12:53:12 - 01-Oct-26 |
| Sell* | 459 | 19.55p | Ordinary |
12:52:27 - 01-Oct-26 |
| Sell* | 521 | 19.55p | Ordinary |
12:46:14 - 01-Oct-26 |
| Unknown* | 42,111 | 19.50p | Ordinary |
12:43:09 - 01-Oct-26 |
| Buy* | 2,500 | 19.995p | Ordinary |
10:56:12 - 01-Oct-26 |
| Buy* | 18 | 20.00p | SI Trade |
10:40:52 - 01-Oct-26 |
| Buy* | 25 | 20.00p | SI Trade |
10:40:52 - 01-Oct-26 |
| Buy* | 7 | 20.00p | SI Trade |
10:40:52 - 01-Oct-26 |
| Buy* | 257 | 20.00p | Ordinary |
10:35:15 - 01-Oct-26 |
| Buy* | 7 | 20.00p | SI Trade |
10:35:14 - 01-Oct-26 |
| Buy* | 250 | 20.00p | SI Trade |
10:35:14 - 01-Oct-26 |
| Buy* | 257 | 20.00p | Ordinary |
10:31:35 - 01-Oct-26 |
| Buy* | 49 | 20.00p | SI Trade |
10:31:34 - 01-Oct-26 |
| Buy* | 50 | 20.00p | SI Trade |
10:31:34 - 01-Oct-26 |
| Sell* | 2,600 | 19.50p | Ordinary |
10:22:51 - 01-Oct-26 |
| Sell* | 5,999 | 19.50p | Uncrossing Trade |
09:00:03 - 01-Oct-26 |
| Buy* | 2,465 | 19.995p | Ordinary |
08:01:51 - 01-Oct-26 |
| Buy* | 10 | 20.00p | SI Trade |
11:42:17 - 30-Sep-26 |
| Buy* | 37 | 20.00p | SI Trade |
11:42:17 - 30-Sep-26 |
| Buy* | 10 | 20.00p | SI Trade |
11:42:17 - 30-Sep-26 |
| Sell* | 1,000 | 19.50p | Ordinary |
10:53:51 - 30-Sep-26 |
| Buy* | 50 | 20.00p | SI Trade |
08:30:19 - 30-Sep-26 |
| Buy* | 90 | 20.00p | SI Trade |
08:30:19 - 30-Sep-26 |
| Buy* | 33 | 20.00p | SI Trade |
08:30:19 - 30-Sep-26 |
| Sell* | 60 | 19.50p | Ordinary |
08:30:16 - 30-Sep-26 |
| Sell* | 5,500 | 19.65p | Uncrossing Trade |
08:00:08 - 30-Sep-26 |
| Sell* | 6,000 | 19.65p | Uncrossing Trade |
16:35:25 - 29-Sep-26 |
| Unknown* | 10,000 | 19.75p | Ordinary |
15:51:22 - 29-Sep-26 |
| Sell* | 20,098 | 19.55p | Ordinary |
14:57:38 - 29-Sep-26 |
| Buy* | 20,098 | 19.8623p | Ordinary |
14:51:30 - 29-Sep-26 |
| Sell* | 2,470 | 19.55p | Ordinary |
10:50:12 - 29-Sep-26 |
| Buy* | 9 | 20.00p | SI Trade |
08:21:38 - 29-Sep-26 |
| Buy* | 12 | 20.00p | SI Trade |
08:21:38 - 29-Sep-26 |
| Buy* | 59 | 20.00p | SI Trade |
08:21:38 - 29-Sep-26 |
| Sell* | 233 | 19.50p | SI Trade |
08:21:38 - 29-Sep-26 |
| Sell* | 116 | 19.50p | SI Trade |
08:21:38 - 29-Sep-26 |
| Buy* | 10 | 20.00p | SI Trade |
08:21:38 - 29-Sep-26 |
| Sell* | 34 | 19.50p | Ordinary |
12:30:49 - 28-Sep-26 |
| Buy* | 7 | 20.00p | SI Trade |
10:58:57 - 28-Sep-26 |
| Buy* | 100 | 20.00p | SI Trade |
10:58:57 - 28-Sep-26 |
| Sell* | 4 | 19.50p | SI Trade |
10:58:57 - 28-Sep-26 |
| Buy* | 12 | 20.00p | SI Trade |
10:58:57 - 28-Sep-26 |
| Sell* | 72 | 19.50p | SI Trade |
10:58:57 - 28-Sep-26 |
| Unknown* | 0 | 19.50p | SI Trade |
10:58:57 - 28-Sep-26 |
| Buy* | 71 | 19.995p | Ordinary |
08:43:06 - 28-Sep-26 |
| Buy* | 500 | 19.995p | Ordinary |
08:34:07 - 28-Sep-26 |
| Sell* | 2,643 | 19.50p | Ordinary |
08:09:51 - 28-Sep-26 |
| Sell* | 4,033 | 19.55p | Ordinary |
08:04:50 - 28-Sep-26 |
| Buy* | 720 | 19.8623p | Ordinary |
08:04:39 - 28-Sep-26 |
| Sell* | 30 | 19.5061p | Ordinary |
15:16:32 - 25-Sep-26 |
| Sell* | 1,010 | 19.50p | Ordinary |
12:59:12 - 25-Sep-26 |
| Buy* | 30 | 19.995p | Ordinary |
09:30:52 - 25-Sep-26 |
| Buy* | 220 | 19.995p | Ordinary |
08:32:06 - 25-Sep-26 |
| Buy* | 250 | 19.995p | Ordinary |
08:31:08 - 25-Sep-26 |
| Buy* | 209 | 19.995p | Ordinary |
08:16:19 - 25-Sep-26 |
| Buy* | 285 | 19.8623p | Ordinary |
08:00:27 - 25-Sep-26 |
| Buy* | 1,000 | 19.8623p | Ordinary |
11:40:44 - 24-Sep-26 |
| Buy* | 3 | 19.995p | Ordinary |
11:14:00 - 24-Sep-26 |
| Buy* | 2,643 | 20.00p | Ordinary |
10:41:19 - 24-Sep-26 |
| Buy* | 25 | 20.00p | SI Trade |
10:21:59 - 24-Sep-26 |
| Buy* | 25 | 20.00p | SI Trade |
10:21:59 - 24-Sep-26 |
| Buy* | 50 | 20.00p | SI Trade |
10:21:59 - 24-Sep-26 |
| Buy* | 85 | 20.00p | SI Trade |
10:21:59 - 24-Sep-26 |
| Sell* | 132 | 19.50p | SI Trade |
10:21:59 - 24-Sep-26 |
| Buy* | 50 | 20.00p | SI Trade |
10:21:59 - 24-Sep-26 |
| Buy* | 26 | 20.00p | SI Trade |
10:21:59 - 24-Sep-26 |
| Buy* | 25 | 20.00p | SI Trade |
10:21:59 - 24-Sep-26 |
| Buy* | 74 | 20.00p | SI Trade |
10:21:59 - 24-Sep-26 |
| Sell* | 226 | 19.50p | SI Trade |
10:21:59 - 24-Sep-26 |
| Buy* | 20 | 20.00p | SI Trade |
10:21:59 - 24-Sep-26 |
| Buy* | 20 | 20.00p | SI Trade |
10:21:59 - 24-Sep-26 |
| Buy* | 2 | 19.995p | Ordinary |
08:34:06 - 24-Sep-26 |
| Sell* | 102 | 19.5061p | Ordinary |
08:31:12 - 24-Sep-26 |
| Sell* | 10,549 | 19.5913p | Ordinary |
15:33:31 - 23-Sep-26 |
| Sell* | 1,159 | 19.50p | Ordinary |
13:10:34 - 23-Sep-26 |
| Buy* | 3,653 | 19.90p | Ordinary |
12:21:29 - 23-Sep-26 |
| Sell* | 736 | 19.5061p | Ordinary |
10:50:12 - 23-Sep-26 |
| Sell* | 1 | 19.5061p | Ordinary |
08:34:02 - 23-Sep-26 |
| Buy* | 50 | 19.995p | Ordinary |
08:30:18 - 23-Sep-26 |
| Buy* | 50 | 19.995p | Ordinary |
16:20:06 - 22-Sep-26 |
| Buy* | 1,000 | 19.995p | Ordinary |
14:39:59 - 22-Sep-26 |
| Sell* | 9 | 19.5061p | Ordinary |
08:40:53 - 22-Sep-26 |
| Sell* | 25 | 19.5913p | Ordinary |
08:36:54 - 22-Sep-26 |
| Buy* | 1,292 | 19.995p | Ordinary |
08:33:59 - 22-Sep-26 |
| Buy* | 100 | 19.995p | Ordinary |
15:39:13 - 21-Sep-26 |
| Unknown* | 37,526 | 19.525p | Ordinary |
15:03:25 - 21-Sep-26 |
| Sell* | 2,307 | 19.50p | Ordinary |
13:36:33 - 21-Sep-26 |
| Buy* | 5,722 | 19.975p | Ordinary |
11:56:02 - 21-Sep-26 |
| Unknown* | 0 | 20.00p | SI Trade |
10:55:18 - 21-Sep-26 |
| Sell* | 157 | 19.50p | SI Trade |
10:55:18 - 21-Sep-26 |
| Unknown* | 0 | 19.50p | SI Trade |
10:55:18 - 21-Sep-26 |
| Buy* | 2,470 | 19.995p | Ordinary |
08:26:10 - 21-Sep-26 |
| Buy* | 5,012 | 19.95p | Ordinary |
14:00:36 - 18-Sep-26 |
| Sell* | 24 | 19.5061p | Ordinary |
12:43:16 - 18-Sep-26 |
| Sell* | 810 | 19.50p | Ordinary |
10:55:52 - 18-Sep-26 |
| Sell* | 1,409 | 19.50p | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 25 | 19.95p | Ordinary |
15:58:10 - 17-Sep-26 |
| Buy* | 9,987 | 19.95p | Ordinary |
11:21:43 - 17-Sep-26 |
| Buy* | 7,518 | 19.85p | Ordinary |
10:14:03 - 17-Sep-26 |
| Buy* | 100 | 19.85p | Ordinary |
09:26:57 - 17-Sep-26 |
| Buy* | 675 | 19.995p | Ordinary |
08:31:11 - 17-Sep-26 |
| Buy* | 12 | 19.995p | Ordinary |
08:30:48 - 17-Sep-26 |
| Sell* | 800 | 19.5913p | Ordinary |
08:03:18 - 17-Sep-26 |
| Buy* | 71 | 20.00p | SI Trade |
09:48:57 - 16-Sep-26 |
| Sell* | 49 | 19.50p | SI Trade |
09:48:57 - 16-Sep-26 |
| Unknown* | 50,000 | 20.00p | Ordinary |
09:45:38 - 16-Sep-26 |
| Sell* | 1,066 | 19.0066p | Ordinary |
08:36:06 - 16-Sep-26 |
| Buy* | 20 | 20.00p | SI Trade |
08:14:05 - 16-Sep-26 |
| Sell* | 21 | 19.00p | SI Trade |
08:14:05 - 16-Sep-26 |
| Buy* | 26 | 20.00p | SI Trade |
08:14:05 - 16-Sep-26 |
| Buy* | 130 | 20.00p | SI Trade |
08:14:05 - 16-Sep-26 |
| Buy* | 750 | 20.00p | Ordinary |
08:14:02 - 16-Sep-26 |
| Buy* | 453 | 19.95p | Ordinary |
08:06:08 - 16-Sep-26 |
| Buy* | 2,643 | 20.00p | Ordinary |
15:20:55 - 15-Sep-26 |
| Sell* | 4,000 | 19.10p | Ordinary |
11:29:52 - 15-Sep-26 |
| Buy* | 20 | 20.00p | SI Trade |
10:23:21 - 15-Sep-26 |
| Sell* | 13 | 19.0094p | Ordinary |
10:14:21 - 15-Sep-26 |
| Buy* | 198 | 20.00p | Ordinary |
09:38:49 - 15-Sep-26 |
| Buy* | 29 | 20.00p | SI Trade |
08:58:01 - 15-Sep-26 |
| Sell* | 118 | 19.0066p | Ordinary |
08:33:10 - 15-Sep-26 |
| Sell* | 1,000 | 19.00p | Uncrossing Trade |
16:35:29 - 14-Sep-26 |
| Sell* | 3,142 | 19.10p | Ordinary |
14:36:51 - 14-Sep-26 |
| Sell* | 516 | 19.0066p | Ordinary |
11:16:00 - 14-Sep-26 |
| Sell* | 49 | 19.00p | SI Trade |
10:56:08 - 14-Sep-26 |
| Buy* | 220 | 20.00p | SI Trade |
10:56:08 - 14-Sep-26 |
| Sell* | 8 | 19.00p | SI Trade |
10:56:08 - 14-Sep-26 |
| Buy* | 25 | 20.00p | SI Trade |
10:56:08 - 14-Sep-26 |
| Buy* | 50 | 20.00p | SI Trade |
10:56:08 - 14-Sep-26 |
| Sell* | 4 | 19.0098p | Ordinary |
08:37:09 - 14-Sep-26 |
| Sell* | 26,179 | 19.10p | Ordinary |
13:58:22 - 11-Sep-26 |
| Buy* | 1,000 | 19.74p | Ordinary |
12:57:05 - 11-Sep-26 |
| Buy* | 25,278 | 19.78p | Ordinary |
10:16:38 - 11-Sep-26 |
| Unknown* | 44,797 | 19.20p | Ordinary |
09:31:47 - 11-Sep-26 |
| Buy* | 30 | 19.99p | Ordinary |
09:30:44 - 11-Sep-26 |
| Buy* | 250 | 19.979p | Ordinary |
08:31:12 - 11-Sep-26 |
| Buy* | 101 | 19.79p | Ordinary |
08:07:41 - 11-Sep-26 |
| Buy* | 5,000 | 19.675p | Ordinary |
08:02:37 - 11-Sep-26 |
| Sell* | 246 | 19.066p | Ordinary |
14:53:00 - 10-Sep-26 |
| Buy* | 254 | 19.675p | Ordinary |
11:53:00 - 10-Sep-26 |
| Buy* | 20 | 20.00p | SI Trade |
11:36:17 - 10-Sep-26 |
| Buy* | 13 | 20.00p | SI Trade |
11:36:17 - 10-Sep-26 |
| Buy* | 20 | 20.00p | SI Trade |
11:36:17 - 10-Sep-26 |
| Buy* | 83 | 20.00p | SI Trade |
11:36:17 - 10-Sep-26 |
| Sell* | 331 | 19.00p | SI Trade |
11:36:17 - 10-Sep-26 |
| Buy* | 27 | 20.00p | SI Trade |
11:36:17 - 10-Sep-26 |
| Unknown* | 0 | 19.00p | SI Trade |
11:36:17 - 10-Sep-26 |
| Buy* | 55 | 20.00p | SI Trade |
11:36:17 - 10-Sep-26 |
| Buy* | 50 | 20.00p | SI Trade |
11:36:17 - 10-Sep-26 |
| Unknown* | 48,221 | 19.65p | Ordinary |
10:27:46 - 10-Sep-26 |
| Buy* | 3 | 19.93p | Ordinary |
08:34:14 - 10-Sep-26 |
| Sell* | 4,899 | 19.05p | Ordinary |
16:22:17 - 09-Sep-26 |
| Buy* | 1,000 | 19.5975p | Ordinary |
15:25:15 - 09-Sep-26 |
| Sell* | 6 | 19.00p | SI Trade |
13:49:00 - 09-Sep-26 |
| Buy* | 204 | 20.00p | Ordinary |
13:49:00 - 09-Sep-26 |
| Buy* | 6 | 20.00p | SI Trade |
13:49:00 - 09-Sep-26 |
| Sell* | 10,000 | 19.05p | Ordinary |
12:20:35 - 09-Sep-26 |
| Sell* | 10,000 | 19.15p | Ordinary |
10:58:18 - 09-Sep-26 |
| Sell* | 26,146 | 19.15p | Ordinary |
10:56:17 - 09-Sep-26 |
| Buy* | 3,053 | 19.65p | Ordinary |
10:52:40 - 09-Sep-26 |
| Buy* | 992 | 19.65p | Ordinary |
10:42:35 - 09-Sep-26 |
| Sell* | 1,087 | 19.05p | Ordinary |
10:22:48 - 09-Sep-26 |
| Buy* | 15 | 20.00p | SI Trade |
08:13:37 - 09-Sep-26 |
| Buy* | 5,053 | 19.65p | Ordinary |
08:04:09 - 09-Sep-26 |
| Unknown* | 11,500 | 19.50p | Uncrossing Trade |
16:35:13 - 08-Sep-26 |
| Buy* | 25,360 | 19.70p | Ordinary |
14:55:11 - 08-Sep-26 |
| Sell* | 625 | 19.05p | Ordinary |
14:25:34 - 08-Sep-26 |
| Buy* | 200 | 19.99p | Ordinary |
14:20:30 - 08-Sep-26 |
| Buy* | 50 | 19.99p | Ordinary |
14:20:30 - 08-Sep-26 |
| Buy* | 41 | 19.99p | Ordinary |
14:20:29 - 08-Sep-26 |
| Sell* | 1,295 | 19.001p | Ordinary |
14:20:11 - 08-Sep-26 |
| Buy* | 18 | 20.00p | SI Trade |
14:20:08 - 08-Sep-26 |
| Buy* | 100 | 20.00p | SI Trade |
14:20:08 - 08-Sep-26 |
| Buy* | 50 | 20.00p | SI Trade |
14:20:08 - 08-Sep-26 |
| Buy* | 10 | 20.00p | SI Trade |
14:20:08 - 08-Sep-26 |
| Sell* | 2,500 | 19.10p | Ordinary |
14:19:54 - 08-Sep-26 |
| Sell* | 2,500 | 19.10p | Ordinary |
14:19:39 - 08-Sep-26 |
| Sell* | 1,298 | 19.1375p | Ordinary |
14:19:20 - 08-Sep-26 |
| Sell* | 2,500 | 19.10p | Ordinary |
14:18:46 - 08-Sep-26 |
| Sell* | 2,500 | 19.002p | Ordinary |
14:18:29 - 08-Sep-26 |
| Sell* | 2,500 | 19.10p | Ordinary |
14:18:07 - 08-Sep-26 |
| Sell* | 2,500 | 19.002p | Ordinary |
14:17:29 - 08-Sep-26 |
| Buy* | 194 | 21.00p | Ordinary |
14:16:59 - 08-Sep-26 |
| Sell* | 2,500 | 20.00p | Ordinary |
14:15:50 - 08-Sep-26 |
| Sell* | 2,500 | 20.00p | Ordinary |
14:15:26 - 08-Sep-26 |
| Sell* | 2,500 | 20.00p | Ordinary |
14:14:59 - 08-Sep-26 |
| Sell* | 2,500 | 20.00p | Ordinary |
14:14:29 - 08-Sep-26 |
| Sell* | 2,500 | 20.00p | Ordinary |
14:14:12 - 08-Sep-26 |
| Sell* | 2,500 | 20.00p | Ordinary |
14:13:56 - 08-Sep-26 |
| Sell* | 2,500 | 20.001p | Ordinary |
14:13:40 - 08-Sep-26 |
| Sell* | 2,500 | 20.001p | Ordinary |
14:13:22 - 08-Sep-26 |