| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 19.75 | 19.75 | 19.50 | 19.50 | 59,201 |
| 30th Sep 2026 (Wed) | 19.65 | 19.75 | 19.65 | 19.75 | 6,790 |
| 29th Sep 2026 (Tue) | 19.75 | 19.65 | 19.65 | 19.65 | 59,105 |
| 28th Sep 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 8,196 |
| 25th Sep 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 2,034 |
| 24th Sep 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 4,508 |
| 23rd Sep 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 16,148 |
| 22nd Sep 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 2,376 |
| 21st Sep 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 48,282 |
| 18th Sep 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 7,255 |
| 17th Sep 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 19,117 |
| 16th Sep 2026 (Wed) | 19.50 | 19.75 | 19.50 | 19.75 | 52,586 |
| 15th Sep 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 7,021 |
| 14th Sep 2026 (Mon) | 19.50 | 19.00 | 19.00 | 19.00 | 9,235 |
| 11th Sep 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 102,635 |
| 10th Sep 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 49,323 |
| 9th Sep 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 62,461 |
| 8th Sep 2026 (Tue) | 20.50 | 19.50 | 19.50 | 19.50 | 79,752 |
| 7th Sep 2026 (Mon) | 20.50 | 20.50 | 20.00 | 20.50 | 11,150 |
| 4th Sep 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 19,102 |
| 3rd Sep 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 4,743 |
| 2nd Sep 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 6,620 |
| 1st Sep 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 37,217 |
| 31st Aug 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 28th Aug 2026 (Fri) | 20.50 | 20.00 | 20.00 | 20.00 | 15,202 |
| 27th Aug 2026 (Thu) | 20.50 | 20.50 | 20.00 | 20.00 | 62,386 |
| 26th Aug 2026 (Wed) | 20.00 | 20.50 | 20.00 | 20.50 | 57,682 |
| 25th Aug 2026 (Tue) | 21.25 | 21.25 | 20.00 | 20.50 | 57,060 |
| 24th Aug 2026 (Mon) | 21.25 | 21.25 | 20.00 | 20.00 | 24,006 |
| 21st Aug 2026 (Fri) | 20.00 | 21.25 | 20.00 | 21.25 | 12,194 |
| 20th Aug 2026 (Thu) | 21.25 | 21.25 | 20.30 | 21.25 | 18,270 |
| 19th Aug 2026 (Wed) | 21.00 | 21.25 | 20.00 | 21.25 | 75,270 |
| 18th Aug 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 3,406 |
| 17th Aug 2026 (Mon) | 20.00 | 21.00 | 20.00 | 20.00 | 24,145 |
| 14th Aug 2026 (Fri) | 21.00 | 20.00 | 20.00 | 20.00 | 96,973 |
| 13th Aug 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 146,960 |
| 12th Aug 2026 (Wed) | 21.00 | 21.00 | 20.00 | 21.00 | 16,177 |
| 11th Aug 2026 (Tue) | 20.00 | 21.00 | 20.00 | 21.00 | 14,017 |
| 10th Aug 2026 (Mon) | 20.00 | 21.00 | 20.00 | 21.00 | 10,218 |
| 7th Aug 2026 (Fri) | 20.00 | 21.00 | 20.00 | 21.00 | 22,121 |
| 6th Aug 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 14,100 |
| 5th Aug 2026 (Wed) | 21.00 | 21.00 | 20.00 | 20.00 | 104,242 |
| 4th Aug 2026 (Tue) | 21.00 | 21.00 | 20.00 | 21.00 | 34,111 |
| 3rd Aug 2026 (Mon) | 21.00 | 21.00 | 20.10 | 20.10 | 44,732 |