| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 19.50 | 19.00 | 19.00 | 19.00 | 2,677 |
| 21st Oct 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 4,544 |
| 20th Oct 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 7,565 |
| 19th Oct 2026 (Mon) | 19.50 | 19.00 | 19.00 | 19.00 | 6,085 |
| 16th Oct 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 39,969 |
| 15th Oct 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 2,939 |
| 14th Oct 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 13,875 |
| 13th Oct 2026 (Tue) | 19.50 | 19.00 | 19.00 | 19.00 | 27,242 |
| 12th Oct 2026 (Mon) | 19.00 | 19.50 | 19.00 | 19.50 | 51,184 |
| 9th Oct 2026 (Fri) | 19.50 | 19.00 | 19.00 | 19.00 | 60,475 |
| 8th Oct 2026 (Thu) | 19.75 | 19.75 | 19.50 | 19.50 | 2,619 |
| 7th Oct 2026 (Wed) | 19.50 | 19.75 | 19.50 | 19.75 | 26,710 |
| 6th Oct 2026 (Tue) | 20.00 | 20.00 | 19.60 | 19.60 | 33,050 |
| 5th Oct 2026 (Mon) | 19.50 | 19.75 | 19.50 | 19.75 | 69,384 |
| 2nd Oct 2026 (Fri) | 19.50 | 19.60 | 19.50 | 19.60 | 16,221 |
| 1st Oct 2026 (Thu) | 19.75 | 19.75 | 19.50 | 19.50 | 59,201 |
| 30th Sep 2026 (Wed) | 19.65 | 19.75 | 19.65 | 19.75 | 6,790 |
| 29th Sep 2026 (Tue) | 19.75 | 19.65 | 19.65 | 19.65 | 59,105 |
| 28th Sep 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 8,196 |
| 25th Sep 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 2,034 |
| 24th Sep 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 4,508 |
| 23rd Sep 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 16,148 |
| 22nd Sep 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 2,376 |
| 21st Sep 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 48,282 |
| 18th Sep 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 7,255 |
| 17th Sep 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 19,117 |
| 16th Sep 2026 (Wed) | 19.50 | 19.75 | 19.50 | 19.75 | 52,586 |
| 15th Sep 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 7,021 |
| 14th Sep 2026 (Mon) | 19.50 | 19.00 | 19.00 | 19.00 | 9,235 |
| 11th Sep 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 102,635 |
| 10th Sep 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 49,323 |
| 9th Sep 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 62,461 |
| 8th Sep 2026 (Tue) | 20.50 | 19.50 | 19.50 | 19.50 | 79,752 |
| 7th Sep 2026 (Mon) | 20.50 | 20.50 | 20.00 | 20.50 | 11,150 |
| 4th Sep 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 19,102 |
| 3rd Sep 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 4,743 |
| 2nd Sep 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 6,620 |
| 1st Sep 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 37,217 |
| 31st Aug 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 28th Aug 2026 (Fri) | 20.50 | 20.00 | 20.00 | 20.00 | 15,202 |
| 27th Aug 2026 (Thu) | 20.50 | 20.50 | 20.00 | 20.00 | 62,386 |
| 26th Aug 2026 (Wed) | 20.00 | 20.50 | 20.00 | 20.50 | 57,682 |
| 25th Aug 2026 (Tue) | 21.25 | 21.25 | 20.00 | 20.50 | 57,060 |
| 24th Aug 2026 (Mon) | 21.25 | 21.25 | 20.00 | 20.00 | 24,006 |