| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 20.00 | 21.25 | 20.00 | 21.25 | 12,194 |
| 20th Aug 2026 (Thu) | 21.25 | 21.25 | 20.30 | 21.25 | 18,270 |
| 19th Aug 2026 (Wed) | 21.00 | 21.25 | 20.00 | 21.25 | 75,270 |
| 18th Aug 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 3,406 |
| 17th Aug 2026 (Mon) | 20.00 | 21.00 | 20.00 | 20.00 | 24,145 |
| 14th Aug 2026 (Fri) | 21.00 | 20.00 | 20.00 | 20.00 | 96,973 |
| 13th Aug 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 146,960 |
| 12th Aug 2026 (Wed) | 21.00 | 21.00 | 20.00 | 21.00 | 16,177 |
| 11th Aug 2026 (Tue) | 20.00 | 21.00 | 20.00 | 21.00 | 14,017 |
| 10th Aug 2026 (Mon) | 20.00 | 21.00 | 20.00 | 21.00 | 10,218 |
| 7th Aug 2026 (Fri) | 20.00 | 21.00 | 20.00 | 21.00 | 22,121 |
| 6th Aug 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 14,100 |
| 5th Aug 2026 (Wed) | 21.00 | 21.00 | 20.00 | 20.00 | 104,242 |
| 4th Aug 2026 (Tue) | 21.00 | 21.00 | 20.00 | 21.00 | 34,111 |
| 3rd Aug 2026 (Mon) | 21.00 | 21.00 | 20.10 | 20.10 | 44,732 |
| 31st Jul 2026 (Fri) | 21.00 | 20.00 | 20.00 | 20.00 | 29,012 |
| 30th Jul 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 9,783 |
| 29th Jul 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 8,486 |
| 28th Jul 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 18,322 |
| 27th Jul 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 2,429 |
| 24th Jul 2026 (Fri) | 20.00 | 21.00 | 20.00 | 21.00 | 137,196 |
| 23rd Jul 2026 (Thu) | 21.00 | 21.00 | 20.00 | 21.00 | 51,548 |
| 22nd Jul 2026 (Wed) | 21.00 | 20.00 | 20.00 | 20.00 | 41,869 |
| 21st Jul 2026 (Tue) | 21.00 | 20.00 | 20.00 | 20.00 | 19,376 |
| 20th Jul 2026 (Mon) | 20.20 | 21.00 | 20.00 | 21.00 | 61,356 |
| 17th Jul 2026 (Fri) | 20.50 | 21.00 | 20.20 | 21.00 | 78,874 |
| 16th Jul 2026 (Thu) | 21.00 | 21.00 | 20.60 | 21.00 | 10,433 |
| 15th Jul 2026 (Wed) | 20.50 | 21.00 | 20.50 | 21.00 | 32,595 |
| 14th Jul 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 44,752 |
| 13th Jul 2026 (Mon) | 21.00 | 21.00 | 20.30 | 21.00 | 70,278 |
| 10th Jul 2026 (Fri) | 21.00 | 21.00 | 20.00 | 21.00 | 39,094 |
| 9th Jul 2026 (Thu) | 20.00 | 21.00 | 20.00 | 21.00 | 51,029 |
| 8th Jul 2026 (Wed) | 21.00 | 21.00 | 20.00 | 21.00 | 7,659 |
| 7th Jul 2026 (Tue) | 20.30 | 21.00 | 20.30 | 21.00 | 21,100 |
| 6th Jul 2026 (Mon) | 21.00 | 21.00 | 20.40 | 21.00 | 19,818 |
| 3rd Jul 2026 (Fri) | 21.00 | 21.00 | 20.30 | 21.00 | 6,549 |
| 2nd Jul 2026 (Thu) | 20.20 | 21.00 | 20.20 | 21.00 | 18,296 |
| 1st Jul 2026 (Wed) | 21.00 | 21.00 | 20.20 | 21.00 | 22,255 |
| 30th Jun 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 17,527 |
| 29th Jun 2026 (Mon) | 21.00 | 21.00 | 20.00 | 21.00 | 19,134 |
| 26th Jun 2026 (Fri) | 21.00 | 21.00 | 20.00 | 21.00 | 55,785 |
| 25th Jun 2026 (Thu) | 20.10 | 21.50 | 20.10 | 21.00 | 19,821 |
| 24th Jun 2026 (Wed) | 21.50 | 21.50 | 20.10 | 21.50 | 12,616 |
| 23rd Jun 2026 (Tue) | 21.50 | 21.50 | 20.10 | 21.50 | 18,386 |
| 22nd Jun 2026 (Mon) | 21.50 | 21.50 | 21.00 | 21.50 | 36,712 |