| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 49,323 |
| 9th Sep 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 62,461 |
| 8th Sep 2026 (Tue) | 20.50 | 19.50 | 19.50 | 19.50 | 79,752 |
| 7th Sep 2026 (Mon) | 20.50 | 20.50 | 20.00 | 20.50 | 11,150 |
| 4th Sep 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 19,102 |
| 3rd Sep 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 4,743 |
| 2nd Sep 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 6,620 |
| 1st Sep 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 37,217 |
| 31st Aug 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 28th Aug 2026 (Fri) | 20.50 | 20.00 | 20.00 | 20.00 | 15,202 |
| 27th Aug 2026 (Thu) | 20.50 | 20.50 | 20.00 | 20.00 | 62,386 |
| 26th Aug 2026 (Wed) | 20.00 | 20.50 | 20.00 | 20.50 | 57,682 |
| 25th Aug 2026 (Tue) | 21.25 | 21.25 | 20.00 | 20.50 | 57,060 |
| 24th Aug 2026 (Mon) | 21.25 | 21.25 | 20.00 | 20.00 | 24,006 |
| 21st Aug 2026 (Fri) | 20.00 | 21.25 | 20.00 | 21.25 | 12,194 |
| 20th Aug 2026 (Thu) | 21.25 | 21.25 | 20.30 | 21.25 | 18,270 |
| 19th Aug 2026 (Wed) | 21.00 | 21.25 | 20.00 | 21.25 | 75,270 |
| 18th Aug 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 3,406 |
| 17th Aug 2026 (Mon) | 20.00 | 21.00 | 20.00 | 20.00 | 24,145 |
| 14th Aug 2026 (Fri) | 21.00 | 20.00 | 20.00 | 20.00 | 96,973 |
| 13th Aug 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 146,960 |
| 12th Aug 2026 (Wed) | 21.00 | 21.00 | 20.00 | 21.00 | 16,177 |
| 11th Aug 2026 (Tue) | 20.00 | 21.00 | 20.00 | 21.00 | 14,017 |
| 10th Aug 2026 (Mon) | 20.00 | 21.00 | 20.00 | 21.00 | 10,218 |
| 7th Aug 2026 (Fri) | 20.00 | 21.00 | 20.00 | 21.00 | 22,121 |
| 6th Aug 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 14,100 |
| 5th Aug 2026 (Wed) | 21.00 | 21.00 | 20.00 | 20.00 | 104,242 |
| 4th Aug 2026 (Tue) | 21.00 | 21.00 | 20.00 | 21.00 | 34,111 |
| 3rd Aug 2026 (Mon) | 21.00 | 21.00 | 20.10 | 20.10 | 44,732 |
| 31st Jul 2026 (Fri) | 21.00 | 20.00 | 20.00 | 20.00 | 29,012 |
| 30th Jul 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 9,783 |
| 29th Jul 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 8,486 |
| 28th Jul 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 18,322 |
| 27th Jul 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 2,429 |
| 24th Jul 2026 (Fri) | 20.00 | 21.00 | 20.00 | 21.00 | 137,196 |
| 23rd Jul 2026 (Thu) | 21.00 | 21.00 | 20.00 | 21.00 | 51,548 |
| 22nd Jul 2026 (Wed) | 21.00 | 20.00 | 20.00 | 20.00 | 41,869 |
| 21st Jul 2026 (Tue) | 21.00 | 20.00 | 20.00 | 20.00 | 19,376 |
| 20th Jul 2026 (Mon) | 20.20 | 21.00 | 20.00 | 21.00 | 61,356 |
| 17th Jul 2026 (Fri) | 20.50 | 21.00 | 20.20 | 21.00 | 78,874 |
| 16th Jul 2026 (Thu) | 21.00 | 21.00 | 20.60 | 21.00 | 10,433 |
| 15th Jul 2026 (Wed) | 20.50 | 21.00 | 20.50 | 21.00 | 32,595 |
| 14th Jul 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 44,752 |
| 13th Jul 2026 (Mon) | 21.00 | 21.00 | 20.30 | 21.00 | 70,278 |