| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 30,332 |
| 29th May 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 21,863 |
| 28th May 2026 (Thu) | 23.50 | 23.50 | 22.00 | 23.00 | 36,688 |
| 27th May 2026 (Wed) | 24.00 | 24.00 | 23.00 | 23.50 | 135,661 |
| 26th May 2026 (Tue) | 24.00 | 24.00 | 23.00 | 24.00 | 82,088 |
| 25th May 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 22nd May 2026 (Fri) | 24.00 | 23.00 | 23.00 | 23.00 | 94,306 |
| 21st May 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 10,814 |
| 20th May 2026 (Wed) | 24.00 | 23.00 | 23.00 | 23.00 | 6,325 |
| 19th May 2026 (Tue) | 24.00 | 24.00 | 23.00 | 24.00 | 40,634 |
| 18th May 2026 (Mon) | 24.00 | 24.00 | 23.00 | 24.00 | 20,901 |
| 15th May 2026 (Fri) | 23.00 | 25.00 | 23.00 | 25.00 | 7,956 |
| 14th May 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 39,071 |
| 13th May 2026 (Wed) | 24.00 | 24.00 | 23.00 | 24.00 | 10,466 |
| 12th May 2026 (Tue) | 23.00 | 24.00 | 23.00 | 24.00 | 40,920 |
| 11th May 2026 (Mon) | 24.00 | 24.00 | 23.00 | 24.00 | 97,889 |
| 8th May 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 86,711 |
| 7th May 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 44,323 |
| 6th May 2026 (Wed) | 24.00 | 25.10 | 23.50 | 23.50 | 29,420 |
| 5th May 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 15,769 |
| 4th May 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 1st May 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 46,506 |
| 30th Apr 2026 (Thu) | 23.00 | 24.00 | 23.00 | 24.00 | 106,594 |
| 29th Apr 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 21,062 |
| 28th Apr 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 55,899 |
| 27th Apr 2026 (Mon) | 22.50 | 23.00 | 22.50 | 23.00 | 40,139 |
| 24th Apr 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 9,672 |
| 23rd Apr 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 20,429 |
| 22nd Apr 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 7,131 |
| 21st Apr 2026 (Tue) | 22.00 | 22.50 | 22.00 | 22.50 | 46,537 |
| 20th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 33,573 |
| 17th Apr 2026 (Fri) | 19.00 | 22.00 | 18.50 | 22.00 | 213,387 |
| 16th Apr 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 57,618 |
| 15th Apr 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 103,658 |
| 14th Apr 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 36,157 |
| 13th Apr 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 113,226 |
| 10th Apr 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 97,096 |
| 9th Apr 2026 (Thu) | 21.00 | 20.00 | 20.00 | 21.50 | 119,161 |
| 8th Apr 2026 (Wed) | 21.50 | 21.60 | 21.00 | 21.00 | 120,498 |
| 7th Apr 2026 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 32,380 |
| 6th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 3rd Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2nd Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 14,901 |