| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 12.25 | 12.25 | 11.50 | 12.25 | 295,451 |
| 11th Nov 2026 (Wed) | 12.25 | 12.25 | 11.50 | 12.25 | 52,935 |
| 10th Nov 2026 (Tue) | 11.25 | 12.25 | 11.25 | 12.25 | 114,378 |
| 9th Nov 2026 (Mon) | 12.10 | 12.75 | 11.50 | 11.50 | 282,089 |
| 6th Nov 2026 (Fri) | 13.75 | 12.60 | 12.40 | 12.60 | 327,350 |
| 5th Nov 2026 (Thu) | 14.00 | 14.00 | 13.00 | 14.40 | 85,853 |
| 4th Nov 2026 (Wed) | 13.00 | 14.40 | 13.00 | 14.40 | 126,268 |
| 3rd Nov 2026 (Tue) | 14.00 | 13.50 | 13.10 | 13.50 | 328,435 |
| 2nd Nov 2026 (Mon) | 13.50 | 14.25 | 13.50 | 14.00 | 93,376 |
| 30th Oct 2026 (Fri) | 14.25 | 14.25 | 13.50 | 14.25 | 315,217 |
| 29th Oct 2026 (Thu) | 15.50 | 14.25 | 14.00 | 14.25 | 832,132 |
| 28th Oct 2026 (Wed) | 18.50 | 17.00 | 15.50 | 15.50 | 843,452 |
| 27th Oct 2026 (Tue) | 19.50 | 19.00 | 19.00 | 19.00 | 33,583 |
| 26th Oct 2026 (Mon) | 19.50 | 19.50 | 19.00 | 19.00 | 26,083 |
| 23rd Oct 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 5,597 |
| 22nd Oct 2026 (Thu) | 19.50 | 19.00 | 19.00 | 19.00 | 2,677 |
| 21st Oct 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 4,544 |
| 20th Oct 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 7,565 |
| 19th Oct 2026 (Mon) | 19.50 | 19.00 | 19.00 | 19.00 | 6,085 |
| 16th Oct 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 39,969 |
| 15th Oct 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 2,939 |
| 14th Oct 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 13,875 |
| 13th Oct 2026 (Tue) | 19.50 | 19.00 | 19.00 | 19.00 | 27,242 |
| 12th Oct 2026 (Mon) | 19.00 | 19.50 | 19.00 | 19.50 | 51,184 |
| 9th Oct 2026 (Fri) | 19.50 | 19.00 | 19.00 | 19.00 | 60,475 |
| 8th Oct 2026 (Thu) | 19.75 | 19.75 | 19.50 | 19.50 | 2,619 |
| 7th Oct 2026 (Wed) | 19.50 | 19.75 | 19.50 | 19.75 | 26,710 |
| 6th Oct 2026 (Tue) | 20.00 | 20.00 | 19.60 | 19.60 | 33,050 |
| 5th Oct 2026 (Mon) | 19.50 | 19.75 | 19.50 | 19.75 | 69,384 |
| 2nd Oct 2026 (Fri) | 19.50 | 19.60 | 19.50 | 19.60 | 16,221 |
| 1st Oct 2026 (Thu) | 19.75 | 19.75 | 19.50 | 19.50 | 59,201 |
| 30th Sep 2026 (Wed) | 19.65 | 19.75 | 19.65 | 19.75 | 6,790 |
| 29th Sep 2026 (Tue) | 19.75 | 19.65 | 19.65 | 19.65 | 59,105 |
| 28th Sep 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 8,196 |
| 25th Sep 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 2,034 |
| 24th Sep 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 4,508 |
| 23rd Sep 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 16,148 |
| 22nd Sep 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 2,376 |
| 21st Sep 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 48,282 |
| 18th Sep 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 7,255 |
| 17th Sep 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 19,117 |
| 16th Sep 2026 (Wed) | 19.50 | 19.75 | 19.50 | 19.75 | 52,586 |
| 15th Sep 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 7,021 |
| 14th Sep 2026 (Mon) | 19.50 | 19.00 | 19.00 | 19.00 | 9,235 |