Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price

Price 0.038p on 06-02-2026 at 19:40:08
Change -0.001p -2.56%
Buy 0.039p
Sell 0.037p
Last Trade: Unknown 11,004,288.00 at 0.038p
Day's Volume: 188,161,722
Last Close: 0.038p
Open: 0.039p
ISIN: AU0000XINET1
Day's Range 0.037p - 0.038p
52wk Range: 0.0185p - 0.0755p
Market Capitalisation: £12.66m
VWAP: 0.037378p
Shares in Issue: 33.32b

Quantum Helium (QHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,004,288 0.038p Ordinary
16:04:34 - 06-Feb-26
Buy* 4,402,089 0.0383p Ordinary
15:56:08 - 06-Feb-26
Sell* 10,000,000 0.0371p Ordinary
15:43:13 - 06-Feb-26
Sell* 10,000,000 0.0371p Ordinary
15:29:42 - 06-Feb-26
Buy* 100,000 0.039p SI Trade
15:02:13 - 06-Feb-26
Buy* 513,054 0.0383p Ordinary
15:02:06 - 06-Feb-26
Sell* 91,530 0.0366p Ordinary
14:58:26 - 06-Feb-26
Sell* 2,793,297 0.0365p Ordinary
14:46:04 - 06-Feb-26
Sell* 4,000,000 0.0365p Ordinary
14:42:00 - 06-Feb-26
Buy* 487 0.039p Ordinary
14:27:56 - 06-Feb-26
See more Quantum Helium trades

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.039 0.038 0.037 0.038 188,161,722
5th Feb 2026 (Thu) 0.0385 0.04 0.0385 0.039 129,623,606
4th Feb 2026 (Wed) 0.038 0.039 0.037 0.0385 235,020,307
3rd Feb 2026 (Tue) 0.0385 0.0385 0.038 0.038 129,841,539
2nd Feb 2026 (Mon) 0.0385 0.0385 0.0365 0.0385 163,079,098
30th Jan 2026 (Fri) 0.039 0.0385 0.0375 0.0385 90,111,856
29th Jan 2026 (Thu) 0.0365 0.0395 0.0365 0.039 177,286,315
28th Jan 2026 (Wed) 0.0385 0.038 0.036 0.0365 224,878,172
27th Jan 2026 (Tue) 0.0405 0.0405 0.038 0.0385 219,253,392
26th Jan 2026 (Mon) 0.041 0.042 0.04 0.04 813,012,707
23rd Jan 2026 (Fri) 0.04 0.04 0.04 0.04 169,408,465
22nd Jan 2026 (Thu) 0.039 0.04 0.038 0.04 131,076,202
21st Jan 2026 (Wed) 0.041 0.041 0.039 0.039 110,099,841
20th Jan 2026 (Tue) 0.041 0.041 0.038 0.0395 238,830,610
19th Jan 2026 (Mon) 0.037 0.04 0.0385 0.04 595,465,393
16th Jan 2026 (Fri) 0.0375 0.0375 0.036 0.037 270,732,579
15th Jan 2026 (Thu) 0.038 0.038 0.036 0.0375 401,922,716
14th Jan 2026 (Wed) 0.0385 0.0395 0.038 0.038 290,862,209
13th Jan 2026 (Tue) 0.0385 0.04 0.038 0.04 231,972,139
12th Jan 2026 (Mon) 0.0405 0.039 0.039 0.039 334,782,099
9th Jan 2026 (Fri) 0.0415 0.0415 0.0385 0.0405 437,557,078
8th Jan 2026 (Thu) 0.039 0.0425 0.039 0.0415 651,897,213
7th Jan 2026 (Wed) 0.0385 0.039 0.0385 0.039 233,210,956
See more Quantum Helium price history

Quantum Helium (QHE) Regulatory News

Date Source Headline
26th Jan 2026 7:03 am RNS BIA Approval of Irrevocable Letter of Credit
8th Jan 2026 7:04 am RNS Director/PDMR Shareholding
2nd Jan 2026 10:34 am RNS Director/PDMR Shareholding
23rd Dec 2025 7:06 am RNS-R Year-End Operational Update
23rd Dec 2025 7:06 am RNS-R Year-End Operational Update
19th Dec 2025 7:04 am RNS Sproule: Coyote Wash is a major Helium Resource
19th Dec 2025 7:04 am RNS Sproule: Coyote Wash is a major Helium Resource
15th Dec 2025 8:21 am RNS Sagebrush Resource Update
11th Dec 2025 7:04 am RNS Sagebrush Working Interest and Operational Update
3rd Dec 2025 7:48 am RNS Director/PDMR Shareholding
See more Quantum Helium regulatory news

Quantum Helium (QHE) Share News

IN BRIEF: Quantum Helium eyes 2026 priorities after strong end to 2025

23rd Dec 2025 21:22

Quantum Helium Ltd - Sydney-based mining company targets helium, hydrogen and hydrocarbons in the US and Australia formerly called Mosman Oil and Gas - Says last week marked two major milestones for the company: completion of the Sagebrush 3D seismic acquisition and finalisation of the Coyote Wash Sproule ERCE independent resource report. In addition, the company also finalised the irrevocable letter of credit required for the extended flow test at Sagebrush-1. Together, these achievements have significantly advanced Quantum's regulatory, technical and development position heading into 2026, it says. The regulatory progress continues with the company expecting final sign-off for the extended flow test at Sagebrush-1 once the Bureau of Indian Affairs completes its review cycle. Early 2026 priorities include: receipt of fully processed and interpreted 3D seismic results; commencement of the extended flow test at Sagebrush-1 upon final BIA approval; integration of the new seismic into 2026 drilling and development planning; and advancement of commercial discussions and surface development options. Read More

TRADING UPDATES: Quantum Helium increases Sagebrush project interest

12th Dec 2025 17:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zotefoams Spanish buy; Amazing AI scraps spin-off

18th Nov 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Quantum Helium news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered