Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price

Price 0.0255p on 18-11-2025 at 19:40:08
Change -0.001p -3.7%
Buy 0.026p
Sell 0.025p
Last Trade: Buy 132,500.00 at 0.026p
Day's Volume: 393,542,887
Last Close: 0.026p
Open: 0.0265p
ISIN: AU0000XINET1
Day's Range 0.026p - 0.026p
52wk Range: 0.0185p - 0.0755p
Market Capitalisation: £7.90m
VWAP: 0.02567p
Shares in Issue: 30.39b

Quantum Helium (QHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132,500 0.026p Suspected BUY Trade
16:35:17 - 18-Nov-25
Buy* 88,461 0.026p Ordinary
16:11:43 - 18-Nov-25
Buy* 700,000 0.0257p Ordinary
15:45:22 - 18-Nov-25
Buy* 12,307 0.026p Ordinary
15:40:21 - 18-Nov-25
Unknown* 20,000,000 0.0255p Ordinary
15:30:39 - 18-Nov-25
Buy* 6,538 0.026p Ordinary
15:22:29 - 18-Nov-25
Buy* 1,809,338 0.0257p Ordinary
15:22:17 - 18-Nov-25
Buy* 1,556,420 0.0257p Ordinary
15:20:16 - 18-Nov-25
Sell* 4,418,797 0.0245p Ordinary
15:10:46 - 18-Nov-25
Buy* 267,635 0.0258p Ordinary
14:59:51 - 18-Nov-25
See more Quantum Helium trades

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 0.0265 0.026 0.026 0.026 393,542,887
17th Nov 2025 (Mon) 0.0245 0.027 0.025 0.027 927,438,514
14th Nov 2025 (Fri) 0.0225 0.025 0.0225 0.0245 1,180,054,188
See more Quantum Helium price history

Quantum Helium (QHE) Share News

TRADING UPDATES: Zotefoams Spanish buy; Amazing AI scraps spin-off

18th Nov 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Quantum Helium news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered