Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price

Price 0.026p on 11-12-2025 at 17:35:11
Change 0.00p 0%
Buy 0.027p
Sell 0.025p
Last Trade: Buy 5,148.00 at 0.027p
Day's Volume: 517,860,331
Last Close: 0.026p
Open: 0.026p
ISIN: AU0000XINET1
Day's Range 0.0245p - 0.028p
52wk Range: 0.0185p - 0.0755p
Market Capitalisation: £8.66m
VWAP: 0.025925p
Shares in Issue: 33.32b

Quantum Helium (QHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,148 0.027p Ordinary
16:25:16 - 11-Dec-25
Sell* 735,370 0.0257p Ordinary
16:22:08 - 11-Dec-25
Buy* 1,561,111 0.027p Ordinary
16:18:53 - 11-Dec-25
Sell* 7,431 0.0256p Ordinary
16:11:58 - 11-Dec-25
Sell* 791,831 0.0257p Ordinary
15:40:16 - 11-Dec-25
Buy* 2,148 0.027p Ordinary
15:27:49 - 11-Dec-25
Buy* 4,000,000 0.027p Ordinary
15:15:49 - 11-Dec-25
Buy* 11,111 0.027p Ordinary
15:15:23 - 11-Dec-25
Sell* 3,081,466 0.0257p Ordinary
15:13:51 - 11-Dec-25
Buy* 1,298,149 0.027p Ordinary
14:53:22 - 11-Dec-25
See more Quantum Helium trades

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.026 0.028 0.0245 0.026 517,860,331
10th Dec 2025 (Wed) 0.0255 0.0265 0.025 0.026 130,361,526
9th Dec 2025 (Tue) 0.0245 0.0255 0.0245 0.0255 174,220,766
8th Dec 2025 (Mon) 0.0255 0.0255 0.0245 0.0245 299,036,991
5th Dec 2025 (Fri) 0.026 0.0265 0.0255 0.0255 131,898,297
4th Dec 2025 (Thu) 0.0275 0.0275 0.0255 0.026 255,378,282
3rd Dec 2025 (Wed) 0.027 0.0285 0.0265 0.0275 728,911,946
2nd Dec 2025 (Tue) 0.0265 0.0265 0.0255 0.0255 298,943,946
1st Dec 2025 (Mon) 0.027 0.027 0.027 0.027 163,353,650
28th Nov 2025 (Fri) 0.026 0.027 0.026 0.027 412,194,716
27th Nov 2025 (Thu) 0.0265 0.026 0.024 0.026 357,321,363
26th Nov 2025 (Wed) 0.0275 0.0275 0.025 0.0265 1,541,201,985
25th Nov 2025 (Tue) 0.0265 0.0285 0.0255 0.0275 1,045,824,527
24th Nov 2025 (Mon) 0.0265 0.0265 0.0265 0.0265 156,428,110
21st Nov 2025 (Fri) 0.0265 0.0265 0.026 0.0265 241,511,194
20th Nov 2025 (Thu) 0.025 0.0265 0.025 0.0265 742,143,987
19th Nov 2025 (Wed) 0.0255 0.025 0.0245 0.025 301,318,688
18th Nov 2025 (Tue) 0.0265 0.026 0.026 0.026 393,542,887
17th Nov 2025 (Mon) 0.0245 0.027 0.025 0.027 927,438,514
14th Nov 2025 (Fri) 0.0225 0.025 0.0225 0.0245 1,180,054,188
See more Quantum Helium price history

Quantum Helium (QHE) Share News

TRADING UPDATES: Zotefoams Spanish buy; Amazing AI scraps spin-off

18th Nov 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Quantum Helium news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered