Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price

Price 0.037p on 25-03-2026 at 19:05:11
Change 0.001p 2.78%
Buy 0.038p
Sell 0.036p
Last Trade: Unknown 1,700,000.00 at 0.037p
Day's Volume: 275,995,519
Last Close: 0.037p
Open: 0.035p
ISIN: AU0000XINET1
Day's Range 0.035p - 0.037p
52wk Range: 0.0185p - 0.0755p
Market Capitalisation: £12.33m
VWAP: 0.036484p
Shares in Issue: 33.32b

Quantum Helium (QHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,700,000 0.037p Uncrossing Trade
16:35:09 - 25-Mar-26
Buy* 394,462 0.0375p Ordinary
16:29:36 - 25-Mar-26
Sell* 1,000,000 0.0365p Ordinary
16:16:54 - 25-Mar-26
Sell* 1,000,000 0.0367p Ordinary
16:11:08 - 25-Mar-26
Buy* 13,157 0.038p SI Trade
16:08:56 - 25-Mar-26
Buy* 113,473 0.038p SI Trade
16:08:56 - 25-Mar-26
Unknown* 1,000,000 0.0375p Ordinary
16:08:42 - 25-Mar-26
Unknown* 2,000,000 0.0375p Ordinary
16:08:21 - 25-Mar-26
Buy* 3,947 0.038p Ordinary
15:54:31 - 25-Mar-26
Sell* 6,802,721 0.0371p Ordinary
15:53:16 - 25-Mar-26
See more Quantum Helium trades

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.035 0.037 0.035 0.037 275,995,519
24th Mar 2026 (Tue) 0.037 0.037 0.035 0.036 129,576,305
23rd Mar 2026 (Mon) 0.036 0.038 0.038 0.038 223,148,566
20th Mar 2026 (Fri) 0.0345 0.036 0.0345 0.035 138,327,558
19th Mar 2026 (Thu) 0.036 0.0365 0.034 0.0345 209,285,876
18th Mar 2026 (Wed) 0.0345 0.036 0.034 0.036 251,462,733
17th Mar 2026 (Tue) 0.036 0.0365 0.0345 0.0345 161,588,355
16th Mar 2026 (Mon) 0.037 0.037 0.036 0.036 138,998,916
13th Mar 2026 (Fri) 0.0355 0.037 0.037 0.037 202,446,244
12th Mar 2026 (Thu) 0.038 0.038 0.0355 0.0355 277,909,761
11th Mar 2026 (Wed) 0.039 0.039 0.037 0.038 224,285,649
10th Mar 2026 (Tue) 0.039 0.039 0.038 0.039 304,650,768
9th Mar 2026 (Mon) 0.036 0.039 0.037 0.039 680,099,009
6th Mar 2026 (Fri) 0.038 0.038 0.0355 0.036 232,548,702
5th Mar 2026 (Thu) 0.0355 0.038 0.0355 0.038 701,621,330
4th Mar 2026 (Wed) 0.033 0.035 0.0325 0.0345 226,998,952
3rd Mar 2026 (Tue) 0.0345 0.0345 0.0325 0.033 104,868,261
2nd Mar 2026 (Mon) 0.0335 0.0345 0.0325 0.034 372,437,915
27th Feb 2026 (Fri) 0.0345 0.0348 0.033 0.0335 148,147,130
26th Feb 2026 (Thu) 0.0355 0.0365 0.0335 0.0345 641,526,419
See more Quantum Helium price history

Quantum Helium (QHE) Share News

EARNINGS AND TRADING: CAB Payments rebuffs Helios bid approach

5th Mar 2026 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Quantum Helium eyes 2026 priorities after strong end to 2025

23rd Dec 2025 21:22

Quantum Helium Ltd - Sydney-based mining company targets helium, hydrogen and hydrocarbons in the US and Australia formerly called Mosman Oil and Gas - Says last week marked two major milestones for the company: completion of the Sagebrush 3D seismic acquisition and finalisation of the Coyote Wash Sproule ERCE independent resource report. In addition, the company also finalised the irrevocable letter of credit required for the extended flow test at Sagebrush-1. Together, these achievements have significantly advanced Quantum's regulatory, technical and development position heading into 2026, it says. The regulatory progress continues with the company expecting final sign-off for the extended flow test at Sagebrush-1 once the Bureau of Indian Affairs completes its review cycle. Early 2026 priorities include: receipt of fully processed and interpreted 3D seismic results; commencement of the extended flow test at Sagebrush-1 upon final BIA approval; integration of the new seismic into 2026 drilling and development planning; and advancement of commercial discussions and surface development options. Read More

TRADING UPDATES: Quantum Helium increases Sagebrush project interest

12th Dec 2025 17:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zotefoams Spanish buy; Amazing AI scraps spin-off

18th Nov 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Quantum Helium news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered