Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price

Price 0.0385p on 20-01-2026 at 15:10:09
Change -0.0015p -3.75%
Buy 0.039p
Sell 0.038p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,000.00 at 0.039p
Day's Volume: 226,877,466
Last Close: 0.04p
Open: 0.041p
ISIN: AU0000XINET1
Day's Range 0.038p - 0.041p
52wk Range: 0.0185p - 0.0755p
Market Capitalisation: £12.83m
VWAP: 0.038631p
Shares in Issue: 33.32b

Quantum Helium (QHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 0.039p SI Trade
 15:06:43 - 20-Jan-26
Sell* 347,395 0.038p SI Trade
 15:06:43 - 20-Jan-26
Buy* 12,820 0.039p SI Trade
 15:06:43 - 20-Jan-26
Sell* 7,791 0.038p SI Trade
 15:06:43 - 20-Jan-26
Buy* 20,000 0.039p SI Trade
 15:06:43 - 20-Jan-26
Buy* 10,000 0.039p SI Trade
 15:06:43 - 20-Jan-26
Buy* 3,200 0.039p SI Trade
 15:06:43 - 20-Jan-26
Buy* 6,000 0.039p SI Trade
 15:06:43 - 20-Jan-26
Buy* 225,541 0.039p SI Trade
 15:06:43 - 20-Jan-26
Sell* 52,631 0.038p SI Trade
 15:06:43 - 20-Jan-26
See more Quantum Helium trades

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 0.041 0.041 0.038 0.04 226,877,466
19th Jan 2026 (Mon) 0.037 0.04 0.0385 0.04 595,465,393
16th Jan 2026 (Fri) 0.0375 0.0375 0.036 0.037 270,732,579
15th Jan 2026 (Thu) 0.038 0.038 0.036 0.0375 401,922,716
14th Jan 2026 (Wed) 0.0385 0.0395 0.038 0.038 290,862,209
13th Jan 2026 (Tue) 0.0385 0.04 0.038 0.04 231,972,139
12th Jan 2026 (Mon) 0.0405 0.039 0.039 0.039 334,782,099
9th Jan 2026 (Fri) 0.0415 0.0415 0.0385 0.0405 437,557,078
8th Jan 2026 (Thu) 0.039 0.0425 0.039 0.0415 651,897,213
7th Jan 2026 (Wed) 0.0385 0.039 0.0385 0.039 233,210,956
6th Jan 2026 (Tue) 0.036 0.04 0.037 0.0385 232,575,965
5th Jan 2026 (Mon) 0.0365 0.037 0.0345 0.037 295,435,493
2nd Jan 2026 (Fri) 0.0365 0.0365 0.0335 0.0365 655,175,160
1st Jan 2026 (Thu) 0.0365 0.0365 0.0365 0.0365 0
31st Dec 2025 (Wed) 0.035 0.0365 0.035 0.0365 77,938,425
30th Dec 2025 (Tue) 0.037 0.037 0.0358 0.0358 658,201,142
29th Dec 2025 (Mon) 0.04 0.04 0.0365 0.04 448,506,844
26th Dec 2025 (Fri) 0.039 0.039 0.039 0.039 0
25th Dec 2025 (Thu) 0.039 0.039 0.039 0.039 0
24th Dec 2025 (Wed) 0.037 0.0405 0.036 0.039 333,631,576
23rd Dec 2025 (Tue) 0.038 0.04 0.04 0.04 1,034,547,375
22nd Dec 2025 (Mon) 0.038 0.0435 0.0365 0.038 1,311,384,600
See more Quantum Helium price history

Quantum Helium (QHE) Regulatory News

Date Source Headline
8th Jan 2026 7:04 am RNS Director/PDMR Shareholding
2nd Jan 2026 10:34 am RNS Director/PDMR Shareholding
23rd Dec 2025 7:06 am RNS-R Year-End Operational Update
23rd Dec 2025 7:06 am RNS-R Year-End Operational Update
19th Dec 2025 7:04 am RNS Sproule: Coyote Wash is a major Helium Resource
19th Dec 2025 7:04 am RNS Sproule: Coyote Wash is a major Helium Resource
15th Dec 2025 8:21 am RNS Sagebrush Resource Update
11th Dec 2025 7:04 am RNS Sagebrush Working Interest and Operational Update
3rd Dec 2025 7:48 am RNS Director/PDMR Shareholding
26th Nov 2025 7:01 am RNS Issue of Equity and Total Voting Rights
See more Quantum Helium regulatory news

Quantum Helium (QHE) Share News

IN BRIEF: Quantum Helium eyes 2026 priorities after strong end to 2025

23rd Dec 2025 21:22

Quantum Helium Ltd - Sydney-based mining company targets helium, hydrogen and hydrocarbons in the US and Australia formerly called Mosman Oil and Gas - Says last week marked two major milestones for the company: completion of the Sagebrush 3D seismic acquisition and finalisation of the Coyote Wash Sproule ERCE independent resource report. In addition, the company also finalised the irrevocable letter of credit required for the extended flow test at Sagebrush-1. Together, these achievements have significantly advanced Quantum's regulatory, technical and development position heading into 2026, it says. The regulatory progress continues with the company expecting final sign-off for the extended flow test at Sagebrush-1 once the Bureau of Indian Affairs completes its review cycle. Early 2026 priorities include: receipt of fully processed and interpreted 3D seismic results; commencement of the extended flow test at Sagebrush-1 upon final BIA approval; integration of the new seismic into 2026 drilling and development planning; and advancement of commercial discussions and surface development options. Read More

TRADING UPDATES: Quantum Helium increases Sagebrush project interest

12th Dec 2025 17:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zotefoams Spanish buy; Amazing AI scraps spin-off

18th Nov 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Quantum Helium news
FTSE 100 Latest
Value10,092.73
Change-102.62

Login to your account

Forgot Password?

Not Registered