Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Helium (QHE) Share Price

Price 0.035p on 04-03-2026 at 16:10:15
Change 0.002p 6.06%
Buy 0.036p
Sell 0.034p
Last Trade: Sell 1,000,000.00 at 0.035p
Day's Volume: 206,201,615
Last Close: 0.033p
Open: 0.033p
ISIN: AU0000XINET1
Day's Range 0.0325p - 0.035p
52wk Range: 0.0185p - 0.0755p
Market Capitalisation: £11.66m
VWAP: 0.033534p
Shares in Issue: 33.32b

Quantum Helium (QHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.035p Ordinary
16:08:30 - 04-Mar-26
Sell* 551,410 0.0342p Ordinary
16:03:34 - 04-Mar-26
Sell* 1,413,789 0.0348p Ordinary
16:02:06 - 04-Mar-26
Sell* 751,316 0.0342p Ordinary
15:51:15 - 04-Mar-26
Sell* 5,720,630 0.0349p Ordinary
15:49:22 - 04-Mar-26
Sell* 27,922 0.034p Ordinary
15:48:49 - 04-Mar-26
Buy* 4,333 0.036p SI Trade
15:48:09 - 04-Mar-26
Sell* 12,666 0.034p SI Trade
15:48:09 - 04-Mar-26
Buy* 13,888 0.036p SI Trade
15:48:09 - 04-Mar-26
Buy* 677,194 0.036p SI Trade
15:48:09 - 04-Mar-26
See more Quantum Helium trades

Quantum Helium (QHE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 0.033 0.035 0.0325 0.033 206,201,615
3rd Mar 2026 (Tue) 0.0345 0.0345 0.0325 0.033 104,868,261
2nd Mar 2026 (Mon) 0.0335 0.0345 0.0325 0.034 372,437,915
27th Feb 2026 (Fri) 0.0345 0.0348 0.033 0.0335 148,147,130
26th Feb 2026 (Thu) 0.0355 0.0365 0.0335 0.0345 641,526,419
25th Feb 2026 (Wed) 0.0335 0.034 0.0335 0.0335 197,168,661
24th Feb 2026 (Tue) 0.034 0.034 0.0325 0.0335 103,750,749
23rd Feb 2026 (Mon) 0.0315 0.034 0.0315 0.034 287,030,414
20th Feb 2026 (Fri) 0.0325 0.0325 0.0315 0.0315 408,721,981
19th Feb 2026 (Thu) 0.034 0.034 0.0325 0.0325 305,657,067
18th Feb 2026 (Wed) 0.0355 0.036 0.0335 0.034 257,717,552
17th Feb 2026 (Tue) 0.0365 0.0365 0.0355 0.0355 120,593,618
16th Feb 2026 (Mon) 0.0345 0.037 0.033 0.0365 597,965,564
13th Feb 2026 (Fri) 0.0345 0.0355 0.033 0.034 662,060,034
12th Feb 2026 (Thu) 0.0355 0.0355 0.0325 0.0345 558,039,881
11th Feb 2026 (Wed) 0.0355 0.0365 0.0355 0.0355 144,415,544
10th Feb 2026 (Tue) 0.037 0.0365 0.0355 0.0355 236,276,686
9th Feb 2026 (Mon) 0.038 0.042 0.035 0.037 728,663,403
6th Feb 2026 (Fri) 0.039 0.038 0.037 0.038 188,161,722
5th Feb 2026 (Thu) 0.0385 0.04 0.0385 0.039 129,623,606
4th Feb 2026 (Wed) 0.038 0.039 0.037 0.0385 235,020,307
See more Quantum Helium price history

Quantum Helium (QHE) Regulatory News

Date Source Headline
26th Feb 2026 7:01 am RNS Coyote Wash receives formal BIA Approval
9th Feb 2026 12:00 pm RNS 3D seismic confirms leadville helium structure
26th Jan 2026 7:03 am RNS BIA Approval of Irrevocable Letter of Credit
8th Jan 2026 7:04 am RNS Director/PDMR Shareholding
2nd Jan 2026 10:34 am RNS Director/PDMR Shareholding
23rd Dec 2025 7:06 am RNS-R Year-End Operational Update
23rd Dec 2025 7:06 am RNS-R Year-End Operational Update
19th Dec 2025 7:04 am RNS Sproule: Coyote Wash is a major Helium Resource
19th Dec 2025 7:04 am RNS Sproule: Coyote Wash is a major Helium Resource
15th Dec 2025 8:21 am RNS Sagebrush Resource Update
See more Quantum Helium regulatory news

Quantum Helium (QHE) Share News

IN BRIEF: Quantum Helium eyes 2026 priorities after strong end to 2025

23rd Dec 2025 21:22

Quantum Helium Ltd - Sydney-based mining company targets helium, hydrogen and hydrocarbons in the US and Australia formerly called Mosman Oil and Gas - Says last week marked two major milestones for the company: completion of the Sagebrush 3D seismic acquisition and finalisation of the Coyote Wash Sproule ERCE independent resource report. In addition, the company also finalised the irrevocable letter of credit required for the extended flow test at Sagebrush-1. Together, these achievements have significantly advanced Quantum's regulatory, technical and development position heading into 2026, it says. The regulatory progress continues with the company expecting final sign-off for the extended flow test at Sagebrush-1 once the Bureau of Indian Affairs completes its review cycle. Early 2026 priorities include: receipt of fully processed and interpreted 3D seismic results; commencement of the extended flow test at Sagebrush-1 upon final BIA approval; integration of the new seismic into 2026 drilling and development planning; and advancement of commercial discussions and surface development options. Read More

TRADING UPDATES: Quantum Helium increases Sagebrush project interest

12th Dec 2025 17:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zotefoams Spanish buy; Amazing AI scraps spin-off

18th Nov 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Quantum Helium news
FTSE 100 Latest
Value10,577.14
Change93.01

Login to your account

Forgot Password?

Not Registered