Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Price

Price 1.75p on 31-03-2025 at 05:00:05
Change 0.00p 0%
Buy 6.00p
Sell 0.00p
Buy / Sell PYX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 290.00 at 1.5197p
Day's Volume: 0
Last Close: 1.75p
Open: 0.00p
ISIN: AU0000078487
Day's Range 0.00p - 0.00p
52wk Range: 1.315p - 14.60p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 462m

Sector: Industrial Metals

PYX Resources (PYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 1.5197p Ordinary
 12:33:08 - 27-Mar-25
Buy* 507 1.9705p Ordinary
 08:30:32 - 27-Mar-25
Buy* 34,832 1.78p Suspected BUY Trade
 16:35:07 - 25-Mar-25
Sell* 66 1.505p SI Trade
 11:00:11 - 25-Mar-25
Sell* 220 1.505p SI Trade
 11:00:11 - 25-Mar-25
Sell* 1,474 1.505p SI Trade
 11:00:11 - 25-Mar-25
Buy* 1,034 1.9655p Ordinary
 15:50:33 - 24-Mar-25
Buy* 3,350 1.70p Suspected BUY Trade
 16:35:25 - 17-Mar-25
Sell* 4 1.4195p Ordinary
 13:28:46 - 17-Mar-25
Buy* 600 1.695p SI Trade
 12:23:24 - 17-Mar-25
See more PYX Resources trades

PYX Resources (PYX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 1.75 1.75 1.75 1.75 0
27th Mar 2025 (Thu) 1.8875 1.8875 1.75 1.75 797
26th Mar 2025 (Wed) 1.78 1.8875 1.78 1.8875 0
25th Mar 2025 (Tue) 1.78 1.78 1.78 1.78 36,592
24th Mar 2025 (Mon) 1.70 1.8475 1.70 1.8475 1,034
21st Mar 2025 (Fri) 1.725 1.725 1.70 1.70 0
20th Mar 2025 (Thu) 1.70 1.725 1.70 1.725 0
19th Mar 2025 (Wed) 1.675 1.70 1.675 1.70 0
18th Mar 2025 (Tue) 1.70 1.70 1.675 1.675 0
17th Mar 2025 (Mon) 1.505 1.70 1.50 1.70 67,372
14th Mar 2025 (Fri) 1.50 1.60 1.315 1.5425 415,361
13th Mar 2025 (Thu) 1.945 1.945 1.945 1.945 35,488
12th Mar 2025 (Wed) 1.615 1.90 1.60 1.90 762,879
11th Mar 2025 (Tue) 1.60 1.655 1.60 1.5775 148,912
10th Mar 2025 (Mon) 1.75 1.75 1.50 1.79 261,803
7th Mar 2025 (Fri) 1.995 1.995 1.90 1.90 38,598
6th Mar 2025 (Thu) 1.805 1.855 1.80 1.9225 137,644
5th Mar 2025 (Wed) 1.705 1.86 1.70 1.86 4,897,479
4th Mar 2025 (Tue) 1.70 1.895 1.70 1.7975 513
3rd Mar 2025 (Mon) 1.705 1.705 1.70 1.9475 140,128
See more PYX Resources price history

PYX Resources (PYX) Regulatory News

Date Source Headline
14th Mar 2025 7:00 am RNS Preliminary Final Report
28th Feb 2025 7:00 am RNS Notification of Major Holdings
28th Feb 2025 7:00 am RNS Royalty Increase
28th Oct 2024 7:00 am RNS First Shipment of Rutile
25th Oct 2024 7:00 am RNS Q3 2024 Operational Update
17th Sep 2024 7:00 am RNS Modified Licence to Export Rutile
13th Sep 2024 7:00 am RNS Half-year Report
2nd Sep 2024 7:00 am RNS-R Investor Presentation
6th Aug 2024 7:00 am RNS Operations Update HY 2024
30th Jul 2024 7:15 am RNS PYX receives new three-year licence
See more PYX Resources regulatory news

PYX Resources (PYX) Share News

IN BRIEF: PYX Resources shares down as loss narrows but revenue halves

14th Mar 2025 10:41

PYX Resources Ltd - Indonesia-focused zircon and mineral sands producer - Pretax loss narrows to USD4.1 million in 2024 from GBP10.5 million in 2023. This is driven by total expenses being reduced by 55% to USD15.1 million from USD33.2 million. Revenue, however, also halves, to USD11.0 million from USD22.7 million. PYX reports a loss per share of USD0.75 for 2024, against a loss of USD2.32 per share in 2023. Read More

IN BRIEF: PYX Resources shares fall nearly 20% as hit by royalty hike

28th Feb 2025 16:59

PYX Resources Ltd - Indonesia-focused zircon and mineral sands producer - Says it has been notified by local authorities in Central Kalimantan, Indonesia, of an increase in royalties for the export of zircon, rutile and ilmenite. The royalties have risen to 20% of a newly defined base price of IDR4.8 million per tonne, or around USD59 per tonne. Previously, royalties were 4% of the base price adopted in 2022 of IDR3.0 million per tonne. The local royalty tax is in addition to the current 1.5% export tax. PYX is in contact with the relevant regional agencies to seek a reversal of the decision, or change the perimeter of the royalty application. Read More

PYX Resources optimistic on efficiencies as loss narrows sharply

13th Sep 2024 10:59

(Alliance News) - PYX Resources Ltd on Friday reported a sharply lower loss as costs decreased substantially, as the company posted an optimistic outlook focused on ramping up production. Read More

PYX Resources connects Mandiri plant to local Indonesian electric grid

21st May 2024 13:27

(Alliance News) - PYX Resources Ltd on Tuesday said it has connected its Mandiri mineral separation plant to the local electric grid of Central Kalimantan, Indonesia. Read More

TRADING UPDATES: Future Metals celebrates state government grant

15th May 2024 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more PYX Resources news
FTSE 100 Latest
Value8,658.85
Change0.00

Login to your account

Forgot Password?

Not Registered