Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PYX Resources (PYX) Share Price

Intraday
Historical

Price	0.28p on 10-04-2026 at 18:30:08
Change	-0.07p -20%
Buy	0.296p
Sell	0.28p

Last Trade:	Sell 3,774.00 at 0.28p
Day's Volume:	11,231,130
Last Close:	0.28p
Open:	0.30p
ISIN:	AU0000078487

Day's Range	0.28p - 0.30p
52wk Range:	0.10p - 2.00p
Market Capitalisation:	£1.29m
VWAP:	0.28693p
Shares in Issue:	461.64m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PYX Resources (PYX) Latest Trades
Sell*	3,774	0.28p	Uncrossing Trade	16:35:22 - 10-Apr-26
Buy*	125,000	0.29p	Ordinary	16:29:26 - 10-Apr-26
Buy*	998,683	0.30p	Ordinary	16:29:11 - 10-Apr-26
Buy*	8,761	0.29p	Automatic Execution	16:28:09 - 10-Apr-26
Buy*	233,362	0.295p	Ordinary	16:13:39 - 10-Apr-26
Buy*	131,724	0.29p	Automatic Execution	16:08:46 - 10-Apr-26
Buy*	1	0.30p	Automatic Execution	15:59:23 - 10-Apr-26
Buy*	505,333	0.30p	Ordinary	15:44:38 - 10-Apr-26
Buy*	163,501	0.30p	Ordinary	15:40:45 - 10-Apr-26
Buy*	200,000	0.282p	Automatic Execution	15:40:29 - 10-Apr-26

See more PYX Resources trades

PYX Resources (PYX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	0.30	0.30	0.28	0.28	11,231,130
9th Apr 2026 (Thu)	0.272	0.272	0.272	0.35	5,126,975
8th Apr 2026 (Wed)	0.29	0.30	0.29	0.331	12,010,023
7th Apr 2026 (Tue)	0.336	0.35	0.30	0.29	28,736,741
6th Apr 2026 (Mon)	0.44	0.44	0.44	0.44	0
3rd Apr 2026 (Fri)	0.44	0.44	0.44	0.44	0
2nd Apr 2026 (Thu)	0.302	0.464	0.302	0.44	18,916,074
1st Apr 2026 (Wed)	0.35	0.47	0.35	0.391	56,973,334
31st Mar 2026 (Tue)	0.275	0.302	0.275	0.302	3,295,036
30th Mar 2026 (Mon)	0.30	0.30	0.25	0.275	10,914,414
27th Mar 2026 (Fri)	0.30	0.40	0.244	0.37	12,784,948
26th Mar 2026 (Thu)	0.32	0.32	0.28	0.314	7,482,475
25th Mar 2026 (Wed)	0.24	0.31	0.20	0.265	59,894,675
24th Mar 2026 (Tue)	0.1925	0.1925	0.155	0.155	2,948,960
23rd Mar 2026 (Mon)	0.199	0.222	0.151	0.1925	13,969,839
20th Mar 2026 (Fri)	0.132	0.132	0.10	0.161	3,649,843
19th Mar 2026 (Thu)	0.21	0.21	0.21	0.1755	6,242,989
18th Mar 2026 (Wed)	0.151	0.198	0.148	0.172	41,346,908
17th Mar 2026 (Tue)	0.25	0.25	0.18	0.1755	64,386,229
16th Mar 2026 (Mon)	0.256	0.27	0.256	0.278	12,885,951
13th Mar 2026 (Fri)	0.26	0.26	0.26	0.266	7,948,334
12th Mar 2026 (Thu)	0.328	0.328	0.262	0.298	2,533,636
11th Mar 2026 (Wed)	0.30	0.30	0.248	0.28	27,598,304

See more PYX Resources price history

Date	Source	Headline
PYX Resources (PYX) Regulatory News
17th Mar 2026 7:00 am	RNS	NSX Announcement - Halt in Trading
17th Mar 2026 7:00 am	RNS	NSX Announcement - Halt in Trading
12th Sep 2025 7:00 am	RNS	Half-year Report
2nd Sep 2025 11:10 am	RNS	Operational Disruption Due to Regulatory Shift
15th Aug 2025 7:00 am	RNS	Operational Update - Indonesia
6th Jun 2025 7:00 am	RNS	Departure of Non-Executive Director
29th May 2025 10:26 am	RNS	Result of AGM
24th Apr 2025 7:00 am	RNS	Notice of AGM
8th Apr 2025 7:00 am	RNS	Final Results
14th Mar 2025 7:00 am	RNS	Preliminary Final Report

See more PYX Resources regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95