Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Price

Price 0.655p on 21-08-2025 at 13:20:10
Change 0.0475p 7.82%
Buy 0.685p
Sell 0.49p
Last Trade: Buy 8,551.00 at 0.655p
Day's Volume: 119,824
Last Close: 0.6075p
Open: 0.655p
ISIN: AU0000078487
Day's Range 0.655p - 0.655p
52wk Range: 0.40p - 7.50p
Market Capitalisation: £3.02m
VWAP: 0.655p
Shares in Issue: 461.64m

PYX Resources (PYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,551 0.655p Ordinary
08:49:09 - 21-Aug-25
Sell* 788 0.49p Automatic Execution
10:22:19 - 20-Aug-25
Buy* 6,501 0.57p Automatic Execution
08:42:48 - 20-Aug-25
Buy* 24,758 0.57p Automatic Execution
08:42:48 - 20-Aug-25
Buy* 1,300 0.57p Automatic Execution
08:42:48 - 20-Aug-25
Buy* 6,501 0.57p Automatic Execution
08:42:48 - 20-Aug-25
Buy* 2,600 0.57p Automatic Execution
08:42:48 - 20-Aug-25
Buy* 525 0.57p Automatic Execution
08:42:48 - 20-Aug-25
Buy* 788 0.57p Automatic Execution
08:42:48 - 20-Aug-25
Buy* 1,300 0.57p Automatic Execution
08:42:48 - 20-Aug-25
See more PYX Resources trades

PYX Resources (PYX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 0.57 0.57 0.49 0.6075 58,606
19th Aug 2025 (Tue) 0.49 0.49 0.49 0.6075 1,064
18th Aug 2025 (Mon) 0.40 0.40 0.40 0.5625 107,859
15th Aug 2025 (Fri) 0.50 0.595 0.40 0.50 295,701
14th Aug 2025 (Thu) 0.65 0.65 0.65 0.5775 1,390
13th Aug 2025 (Wed) 0.505 0.505 0.505 0.565 320,071
12th Aug 2025 (Tue) 0.60 0.6025 0.60 0.6025 31,119
11th Aug 2025 (Mon) 0.605 0.605 0.60 0.60 166,413
8th Aug 2025 (Fri) 0.655 0.655 0.655 0.605 16,004
7th Aug 2025 (Thu) 0.605 0.605 0.6025 0.6025 2,363
6th Aug 2025 (Wed) 0.605 0.605 0.605 0.605 3,828
5th Aug 2025 (Tue) 0.555 0.555 0.555 0.605 17,341
4th Aug 2025 (Mon) 0.555 0.555 0.55 0.67 67,028
1st Aug 2025 (Fri) 0.685 0.685 0.685 0.67 55,268
31st Jul 2025 (Thu) 0.62 0.62 0.62 0.62 0
30th Jul 2025 (Wed) 0.685 0.685 0.685 0.62 23,509
29th Jul 2025 (Tue) 0.555 0.555 0.555 0.67 9,744
28th Jul 2025 (Mon) 0.555 0.665 0.555 0.67 332,709
25th Jul 2025 (Fri) 0.665 0.665 0.61 0.61 0
24th Jul 2025 (Thu) 0.665 0.665 0.665 0.665 320,015
23rd Jul 2025 (Wed) 0.685 0.685 0.685 0.67 18,828
22nd Jul 2025 (Tue) 0.73 0.73 0.55 0.67 53,286
21st Jul 2025 (Mon) 0.605 0.65 0.515 0.60 3,377,953
See more PYX Resources price history

PYX Resources (PYX) Regulatory News

Date Source Headline
15th Aug 2025 7:00 am RNS Operational Update - Indonesia
6th Jun 2025 7:00 am RNS Departure of Non-Executive Director
29th May 2025 10:26 am RNS Result of AGM
24th Apr 2025 7:00 am RNS Notice of AGM
8th Apr 2025 7:00 am RNS Final Results
14th Mar 2025 7:00 am RNS Preliminary Final Report
28th Feb 2025 7:00 am RNS Notification of Major Holdings
28th Feb 2025 7:00 am RNS Royalty Increase
28th Oct 2024 7:00 am RNS First Shipment of Rutile
25th Oct 2024 7:00 am RNS Q3 2024 Operational Update
See more PYX Resources regulatory news

PYX Resources (PYX) Share News

IN BRIEF: PYX Resources flags production issues, regulatory challenges

15th Aug 2025 21:47

PYX Resources Ltd - Indonesia-focused zircon and mineral sands producer - Says did not undertake production activities in the first half of 2025 due to continued weakness in global mineral sands pricing; elevated operating costs, particularly from third-party contract mining arrangements; and a steep increase in regional royalties from USD8 per tonne to USD59 per tonne, as announced by PYX in February. In addition, flags a complex regulatory environment in Indonesia following the recent presidential elections. Says PYX local subsidiaries approvals for production have been suspended, and PYX's export licenses for zircon, ilmenite, and rutile have also been suspended. One subsidiary has received tax assessments amounting to USD2 million, which are being challenged. "While PYX is not the subject of any specific allegations, the company is committed to full cooperation with any investigation by the relevant authorities and supports efforts to ensure regulatory compliance across the sector," PYX says. Despite the absence of production in the first half, PYX says it continues to manage its inventory and sales strategy prudently and remains focused on preserving shareholder value. Read More

UK shareholder meetings calendar - next 7 days

22nd May 2025 14:05

Read More

PYX Resources trims loss in 2024 as cost cuts offset revenue slump

8th Apr 2025 12:53

(Alliance News) - PYX Resources Ltd on Tuesday said it narrowed its annual loss in 2024 despite a sharp drop in revenue, as higher sales volumes partly offset a weak second half, disrupted operations and lower mineral prices. Read More

IN BRIEF: PYX Resources shares down as loss narrows but revenue halves

14th Mar 2025 10:41

PYX Resources Ltd - Indonesia-focused zircon and mineral sands producer - Pretax loss narrows to USD4.1 million in 2024 from GBP10.5 million in 2023. This is driven by total expenses being reduced by 55% to USD15.1 million from USD33.2 million. Revenue, however, also halves, to USD11.0 million from USD22.7 million. PYX reports a loss per share of USD0.75 for 2024, against a loss of USD2.32 per share in 2023. Read More

IN BRIEF: PYX Resources shares fall nearly 20% as hit by royalty hike

28th Feb 2025 16:59

PYX Resources Ltd - Indonesia-focused zircon and mineral sands producer - Says it has been notified by local authorities in Central Kalimantan, Indonesia, of an increase in royalties for the export of zircon, rutile and ilmenite. The royalties have risen to 20% of a newly defined base price of IDR4.8 million per tonne, or around USD59 per tonne. Previously, royalties were 4% of the base price adopted in 2022 of IDR3.0 million per tonne. The local royalty tax is in addition to the current 1.5% export tax. PYX is in contact with the relevant regional agencies to seek a reversal of the decision, or change the perimeter of the royalty application. Read More

See more PYX Resources news
FTSE 100 Latest
Value9,302.44
Change14.30

Login to your account

Forgot Password?

Not Registered