Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Price

Price 0.306p on 08-12-2025 at 11:50:11
Change -0.042p -12.07%
Buy 0.47p
Sell 0.306p
Last Trade: Sell 4,593.00 at 0.306p
Day's Volume: 149,455
Last Close: 0.348p
Open: 0.388p
ISIN: AU0000078487
Day's Range 0.306p - 0.388p
52wk Range: 0.25p - 4.42p
Market Capitalisation: £1.41m
VWAP: 0.371569p
Shares in Issue: 461.64m

PYX Resources (PYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,593 0.306p Automatic Execution
11:13:44 - 08-Dec-25
Sell* 3,868 0.306p Automatic Execution
11:08:08 - 08-Dec-25
Sell* 938 0.306p Automatic Execution
11:08:08 - 08-Dec-25
Sell* 36 0.306p Automatic Execution
10:00:42 - 08-Dec-25
Buy* 3,868 0.388p Automatic Execution
09:02:42 - 08-Dec-25
Buy* 128,205 0.37488p Ordinary
08:41:23 - 08-Dec-25
Buy* 2,917 0.388p Automatic Execution
08:29:34 - 08-Dec-25
Buy* 5,030 0.388p Automatic Execution
08:27:57 - 08-Dec-25
Unknown* 325,000 0.3766p Ordinary
15:53:06 - 05-Dec-25
Buy* 325,000 0.37656p Ordinary
15:53:05 - 05-Dec-25
See more PYX Resources trades

PYX Resources (PYX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 0.388 0.388 0.306 0.348 149,455
5th Dec 2025 (Fri) 0.306 0.378 0.306 0.348 430,518
4th Dec 2025 (Thu) 0.312 0.312 0.312 0.349 4,933
3rd Dec 2025 (Wed) 0.318 0.318 0.318 0.356 95,558
2nd Dec 2025 (Tue) 0.324 0.324 0.324 0.362 82,121
1st Dec 2025 (Mon) 0.33 0.33 0.33 0.369 20,730
28th Nov 2025 (Fri) 0.432 0.432 0.432 0.377 125,928
27th Nov 2025 (Thu) 0.356 0.44 0.356 0.387 31,976
26th Nov 2025 (Wed) 0.405 0.405 0.405 0.405 0
25th Nov 2025 (Tue) 0.362 0.362 0.362 0.405 7,549
24th Nov 2025 (Mon) 0.368 0.368 0.368 0.412 161,719
21st Nov 2025 (Fri) 0.31 0.31 0.31 0.42 651,356
20th Nov 2025 (Thu) 0.35 0.35 0.344 0.385 189,084
19th Nov 2025 (Wed) 0.344 0.40 0.326 0.393 614,956
18th Nov 2025 (Tue) 0.374 0.453 0.374 0.453 0
17th Nov 2025 (Mon) 0.352 0.398 0.352 0.374 537,791
14th Nov 2025 (Fri) 0.38 0.38 0.336 0.40 1,732,674
13th Nov 2025 (Thu) 0.382 0.44 0.382 0.431 1,269,607
12th Nov 2025 (Wed) 0.486 0.486 0.486 0.435 17,468
11th Nov 2025 (Tue) 0.37 0.458 0.37 0.435 253,669
10th Nov 2025 (Mon) 0.53 0.53 0.418 0.421 1,941,510
See more PYX Resources price history

PYX Resources (PYX) Regulatory News

Date Source Headline
12th Sep 2025 7:00 am RNS Half-year Report
2nd Sep 2025 11:10 am RNS Operational Disruption Due to Regulatory Shift
15th Aug 2025 7:00 am RNS Operational Update - Indonesia
6th Jun 2025 7:00 am RNS Departure of Non-Executive Director
29th May 2025 10:26 am RNS Result of AGM
24th Apr 2025 7:00 am RNS Notice of AGM
8th Apr 2025 7:00 am RNS Final Results
14th Mar 2025 7:00 am RNS Preliminary Final Report
28th Feb 2025 7:00 am RNS Notification of Major Holdings
28th Feb 2025 7:00 am RNS Royalty Increase
See more PYX Resources regulatory news

PYX Resources (PYX) Share News

PYX posts widened loss amid revenue dive due to suspended operations

12th Sep 2025 11:33

(Alliance News) - PYX Resources Ltd on Friday announced a widened loss as revenue was much lower due to operations in Indonesia being suspended. Read More

PYX Resources shares fall as Mandiri operations paused due to policy

2nd Sep 2025 11:55

(Alliance News) - PYX Resources Ltd on Tuesday announced an operational disruption at its IUP license for the Mandiri deposit in Central Kalimantan in Indonesia, citing regulatory changes introduced by the country's government. Read More

IN BRIEF: PYX Resources flags production issues, regulatory challenges

15th Aug 2025 21:47

PYX Resources Ltd - Indonesia-focused zircon and mineral sands producer - Says did not undertake production activities in the first half of 2025 due to continued weakness in global mineral sands pricing; elevated operating costs, particularly from third-party contract mining arrangements; and a steep increase in regional royalties from USD8 per tonne to USD59 per tonne, as announced by PYX in February. In addition, flags a complex regulatory environment in Indonesia following the recent presidential elections. Says PYX local subsidiaries approvals for production have been suspended, and PYX's export licenses for zircon, ilmenite, and rutile have also been suspended. One subsidiary has received tax assessments amounting to USD2 million, which are being challenged. "While PYX is not the subject of any specific allegations, the company is committed to full cooperation with any investigation by the relevant authorities and supports efforts to ensure regulatory compliance across the sector," PYX says. Despite the absence of production in the first half, PYX says it continues to manage its inventory and sales strategy prudently and remains focused on preserving shareholder value. Read More

UK shareholder meetings calendar - next 7 days

22nd May 2025 14:05

Read More

PYX Resources trims loss in 2024 as cost cuts offset revenue slump

8th Apr 2025 12:53

(Alliance News) - PYX Resources Ltd on Tuesday said it narrowed its annual loss in 2024 despite a sharp drop in revenue, as higher sales volumes partly offset a weak second half, disrupted operations and lower mineral prices. Read More

See more PYX Resources news
FTSE 100 Latest
Value9,663.25
Change-3.76

Login to your account

Forgot Password?

Not Registered