Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Price

Price 0.62p on 31-07-2025 at 16:50:08
Change 0.00p 0%
Buy 0.685p
Sell 0.555p
Last Trade: Sell 9,392.00 at 0.555p
Day's Volume: 0
Last Close: 0.62p
Open: 0.62p
ISIN: AU0000078487
Day's Range 0.00p - 0.00p
52wk Range: 0.515p - 7.50p
Market Capitalisation: £2.86m
VWAP: 0.00p
Shares in Issue: 461.64m

PYX Resources (PYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,392 0.555p Ordinary
13:35:58 - 30-Jul-25
Unknown* 9,392 0.555p OTC Trade
13:35:58 - 30-Jul-25
Buy* 13,171 0.665p Automatic Execution
15:41:39 - 28-Jul-25
Buy* 17,813 0.665p Automatic Execution
15:41:39 - 28-Jul-25
Buy* 23,562 0.665p Automatic Execution
14:06:34 - 28-Jul-25
Buy* 751 0.665p SI Trade
14:06:32 - 28-Jul-25
Sell* 114 0.60p SI Trade
14:06:32 - 28-Jul-25
Buy* 751 0.665p SI Trade
14:06:32 - 28-Jul-25
Buy* 150,000 0.665p Automatic Execution
14:06:32 - 28-Jul-25
Buy* 107,535 0.6584p Ordinary
10:53:38 - 28-Jul-25
See more PYX Resources trades

PYX Resources (PYX) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 0.62 0.62 0.62 0.62 0
30th Jul 2025 (Wed) 0.685 0.685 0.685 0.62 23,509
29th Jul 2025 (Tue) 0.555 0.555 0.555 0.67 9,744
28th Jul 2025 (Mon) 0.555 0.665 0.555 0.67 332,709
25th Jul 2025 (Fri) 0.665 0.665 0.61 0.61 0
24th Jul 2025 (Thu) 0.665 0.665 0.665 0.665 320,015
23rd Jul 2025 (Wed) 0.685 0.685 0.685 0.67 18,828
22nd Jul 2025 (Tue) 0.73 0.73 0.55 0.67 53,286
21st Jul 2025 (Mon) 0.605 0.65 0.515 0.60 3,377,953
18th Jul 2025 (Fri) 0.745 0.745 0.74 0.74 8,625
17th Jul 2025 (Thu) 0.70 0.79 0.70 0.745 363,420
16th Jul 2025 (Wed) 0.795 0.795 0.70 0.7475 326,156
15th Jul 2025 (Tue) 0.785 0.80 0.70 0.7475 1,664,693
14th Jul 2025 (Mon) 0.6475 0.65 0.6475 0.65 841
11th Jul 2025 (Fri) 0.65 0.785 0.61 0.6475 1,059,687
10th Jul 2025 (Thu) 0.785 0.785 0.65 0.7175 1,133,395
9th Jul 2025 (Wed) 0.60 0.695 0.60 0.6475 8,147,999
8th Jul 2025 (Tue) 0.70 0.80 0.60 0.70 13,304,257
7th Jul 2025 (Mon) 0.70 0.70 0.70 0.70 531
4th Jul 2025 (Fri) 0.70 0.70 0.70 0.70 44,579
3rd Jul 2025 (Thu) 0.795 0.795 0.60 0.70 124,589
2nd Jul 2025 (Wed) 0.6975 0.6975 0.6975 0.6975 0
1st Jul 2025 (Tue) 0.6975 0.6975 0.6975 0.6975 0
See more PYX Resources price history

PYX Resources (PYX) Regulatory News

Date Source Headline
6th Jun 2025 7:00 am RNS Departure of Non-Executive Director
29th May 2025 10:26 am RNS Result of AGM
24th Apr 2025 7:00 am RNS Notice of AGM
8th Apr 2025 7:00 am RNS Final Results
14th Mar 2025 7:00 am RNS Preliminary Final Report
28th Feb 2025 7:00 am RNS Notification of Major Holdings
28th Feb 2025 7:00 am RNS Royalty Increase
28th Oct 2024 7:00 am RNS First Shipment of Rutile
25th Oct 2024 7:00 am RNS Q3 2024 Operational Update
17th Sep 2024 7:00 am RNS Modified Licence to Export Rutile
See more PYX Resources regulatory news

PYX Resources (PYX) Share News

UK shareholder meetings calendar - next 7 days

22nd May 2025 14:05

Read More

PYX Resources trims loss in 2024 as cost cuts offset revenue slump

8th Apr 2025 12:53

(Alliance News) - PYX Resources Ltd on Tuesday said it narrowed its annual loss in 2024 despite a sharp drop in revenue, as higher sales volumes partly offset a weak second half, disrupted operations and lower mineral prices. Read More

IN BRIEF: PYX Resources shares down as loss narrows but revenue halves

14th Mar 2025 10:41

PYX Resources Ltd - Indonesia-focused zircon and mineral sands producer - Pretax loss narrows to USD4.1 million in 2024 from GBP10.5 million in 2023. This is driven by total expenses being reduced by 55% to USD15.1 million from USD33.2 million. Revenue, however, also halves, to USD11.0 million from USD22.7 million. PYX reports a loss per share of USD0.75 for 2024, against a loss of USD2.32 per share in 2023. Read More

IN BRIEF: PYX Resources shares fall nearly 20% as hit by royalty hike

28th Feb 2025 16:59

PYX Resources Ltd - Indonesia-focused zircon and mineral sands producer - Says it has been notified by local authorities in Central Kalimantan, Indonesia, of an increase in royalties for the export of zircon, rutile and ilmenite. The royalties have risen to 20% of a newly defined base price of IDR4.8 million per tonne, or around USD59 per tonne. Previously, royalties were 4% of the base price adopted in 2022 of IDR3.0 million per tonne. The local royalty tax is in addition to the current 1.5% export tax. PYX is in contact with the relevant regional agencies to seek a reversal of the decision, or change the perimeter of the royalty application. Read More

PYX Resources optimistic on efficiencies as loss narrows sharply

13th Sep 2024 10:59

(Alliance News) - PYX Resources Ltd on Friday reported a sharply lower loss as costs decreased substantially, as the company posted an optimistic outlook focused on ramping up production. Read More

See more PYX Resources news
FTSE 100 Latest
Value9,132.81
Change-4.13

Login to your account

Forgot Password?

Not Registered