Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PYX Resources (PYX) Share Price

Intraday
Historical

Price	0.115p on 20-03-2026 at 19:00:08
Change	-0.0145p -8.26%
Buy	0.222p
Sell	0.10p

Last Trade:	Buy 500,000.00 at 0.1999p
Day's Volume:	3,649,843
Last Close:	0.161p
Open:	0.132p
ISIN:	AU0000078487

Day's Range	0.10p - 0.132p
52wk Range:	0.10p - 2.00p
Market Capitalisation:	£530.89k
VWAP:	0.195806p
Shares in Issue:	461.64m

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PYX Resources (PYX) Latest Trades
Buy*	500,000	0.1999p	Ordinary	15:14:41 - 20-Mar-26
Buy*	1,000,500	0.1999p	Ordinary	14:37:57 - 20-Mar-26
Buy*	121,525	0.20p	Ordinary	14:04:35 - 20-Mar-26
Sell*	10,059	0.1366p	Ordinary	13:23:55 - 20-Mar-26
Sell*	251	0.1366p	Ordinary	12:56:13 - 20-Mar-26
Buy*	222,500	0.20p	Ordinary	11:21:36 - 20-Mar-26
Sell*	33,110	0.115p	Automatic Execution	10:32:10 - 20-Mar-26
Buy*	165,000	0.20p	Ordinary	10:06:59 - 20-Mar-26
Buy*	103,277	0.2014p	Ordinary	08:51:36 - 20-Mar-26
Buy*	321,803	0.2014p	Ordinary	08:50:31 - 20-Mar-26

See more PYX Resources trades

PYX Resources (PYX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	0.132	0.132	0.10	0.161	3,649,843
19th Mar 2026 (Thu)	0.21	0.21	0.21	0.1755	6,242,989
18th Mar 2026 (Wed)	0.151	0.198	0.148	0.172	41,346,908
17th Mar 2026 (Tue)	0.25	0.25	0.18	0.1755	64,386,229
16th Mar 2026 (Mon)	0.256	0.27	0.256	0.278	12,885,951
13th Mar 2026 (Fri)	0.26	0.26	0.26	0.266	7,948,334
12th Mar 2026 (Thu)	0.328	0.328	0.262	0.298	2,533,636
11th Mar 2026 (Wed)	0.30	0.30	0.248	0.28	27,598,304
10th Mar 2026 (Tue)	0.26	0.26	0.24	0.243	16,980,357
9th Mar 2026 (Mon)	0.262	0.318	0.23	0.26	32,636,890
6th Mar 2026 (Fri)	0.23	0.268	0.23	0.255	63,058,611
5th Mar 2026 (Thu)	0.264	0.264	0.22	0.22	7,321,501
4th Mar 2026 (Wed)	0.24	0.24	0.22	0.264	4,614,621
3rd Mar 2026 (Tue)	0.30	0.30	0.21	0.247	16,642,709
2nd Mar 2026 (Mon)	0.348	0.348	0.22	0.243	18,946,531
27th Feb 2026 (Fri)	0.256	0.296	0.256	0.282	4,985,894
26th Feb 2026 (Thu)	0.254	0.27	0.25	0.255	18,215,983
25th Feb 2026 (Wed)	0.294	0.294	0.23	0.259	52,242,149
24th Feb 2026 (Tue)	0.24	0.26	0.22	0.25	62,380,437
23rd Feb 2026 (Mon)	0.23	0.23	0.23	0.243	8,536,578

See more PYX Resources price history

Date	Source	Headline
PYX Resources (PYX) Regulatory News
17th Mar 2026 7:00 am	RNS	NSX Announcement - Halt in Trading
17th Mar 2026 7:00 am	RNS	NSX Announcement - Halt in Trading
12th Sep 2025 7:00 am	RNS	Half-year Report
2nd Sep 2025 11:10 am	RNS	Operational Disruption Due to Regulatory Shift
15th Aug 2025 7:00 am	RNS	Operational Update - Indonesia
6th Jun 2025 7:00 am	RNS	Departure of Non-Executive Director
29th May 2025 10:26 am	RNS	Result of AGM
24th Apr 2025 7:00 am	RNS	Notice of AGM
8th Apr 2025 7:00 am	RNS	Final Results
14th Mar 2025 7:00 am	RNS	Preliminary Final Report

See more PYX Resources regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17