Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 0.785p on 10-07-2025 at 18:50:07
Change 0.07p 10.81%
Buy 0.785p
Sell 0.65p
Buy / Sell PYX Shares
Last Trade: Buy 13,818.00 at 0.785p
Day's Volume: 1,133,395
Last Close: 0.7175p
Open: 0.785p
ISIN: AU0000078487
Day's Range 0.65p - 0.785p
52wk Range: 0.60p - 9.27p
Market Capitalisation: £4m
VWAP: 0.784825p
Shares in Issue: 462m

PYX Resources (PYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,818 0.785p Automatic Execution
15:50:10 - 10-Jul-25
Buy* 31,911 0.785p Automatic Execution
15:50:10 - 10-Jul-25
Sell* 7,194 0.70p SI Trade
14:53:00 - 10-Jul-25
Buy* 2,635 0.785p Automatic Execution
14:53:00 - 10-Jul-25
Buy* 23,361 0.785p Automatic Execution
14:40:10 - 10-Jul-25
Sell* 8,054 0.70p SI Trade
13:28:37 - 10-Jul-25
Buy* 26,415 0.7931p Ordinary
12:09:31 - 10-Jul-25
Buy* 250,817 0.795p Ordinary
12:05:07 - 10-Jul-25
Buy* 300,000 0.78p Ordinary
11:36:11 - 10-Jul-25
Buy* 250 0.795p Ordinary
08:30:23 - 10-Jul-25
See more PYX Resources trades

PYX Resources (PYX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.785 0.785 0.65 0.7175 1,133,395
9th Jul 2025 (Wed) 0.60 0.695 0.60 0.6475 8,147,999
8th Jul 2025 (Tue) 0.70 0.80 0.60 0.70 13,304,257
7th Jul 2025 (Mon) 0.70 0.70 0.70 0.70 531
4th Jul 2025 (Fri) 0.70 0.70 0.70 0.70 44,579
3rd Jul 2025 (Thu) 0.795 0.795 0.60 0.70 124,589
2nd Jul 2025 (Wed) 0.6975 0.6975 0.6975 0.6975 0
1st Jul 2025 (Tue) 0.6975 0.6975 0.6975 0.6975 0
30th Jun 2025 (Mon) 0.6975 0.6975 0.6975 0.6975 0
27th Jun 2025 (Fri) 0.6975 0.6975 0.6975 0.6975 0
26th Jun 2025 (Thu) 0.6975 0.6975 0.6975 0.6975 42,242
25th Jun 2025 (Wed) 0.795 0.795 0.795 0.6975 23,078
24th Jun 2025 (Tue) 0.70 0.70 0.70 0.6975 183,384
23rd Jun 2025 (Mon) 0.60 0.60 0.60 0.70 388
20th Jun 2025 (Fri) 0.6975 0.6975 0.6975 0.6975 86,891
19th Jun 2025 (Thu) 0.70 0.70 0.6975 0.6975 0
18th Jun 2025 (Wed) 0.70 0.70 0.70 0.70 0
17th Jun 2025 (Tue) 0.70 0.70 0.70 0.70 136,926
16th Jun 2025 (Mon) 0.705 0.705 0.70 0.70 0
13th Jun 2025 (Fri) 0.615 0.615 0.61 0.705 955,769
12th Jun 2025 (Thu) 0.715 0.715 0.60 0.6525 834,604
11th Jun 2025 (Wed) 0.855 0.90 0.71 0.7775 1,281,347
See more PYX Resources price history

PYX Resources (PYX) Regulatory News

Date Source Headline
6th Jun 2025 7:00 am RNS Departure of Non-Executive Director
29th May 2025 10:26 am RNS Result of AGM
24th Apr 2025 7:00 am RNS Notice of AGM
8th Apr 2025 7:00 am RNS Final Results
14th Mar 2025 7:00 am RNS Preliminary Final Report
28th Feb 2025 7:00 am RNS Notification of Major Holdings
28th Feb 2025 7:00 am RNS Royalty Increase
28th Oct 2024 7:00 am RNS First Shipment of Rutile
25th Oct 2024 7:00 am RNS Q3 2024 Operational Update
17th Sep 2024 7:00 am RNS Modified Licence to Export Rutile
See more PYX Resources regulatory news

PYX Resources (PYX) Share News

UK shareholder meetings calendar - next 7 days

22nd May 2025 14:05

Read More

PYX Resources trims loss in 2024 as cost cuts offset revenue slump

8th Apr 2025 12:53

(Alliance News) - PYX Resources Ltd on Tuesday said it narrowed its annual loss in 2024 despite a sharp drop in revenue, as higher sales volumes partly offset a weak second half, disrupted operations and lower mineral prices. Read More

IN BRIEF: PYX Resources shares down as loss narrows but revenue halves

14th Mar 2025 10:41

PYX Resources Ltd - Indonesia-focused zircon and mineral sands producer - Pretax loss narrows to USD4.1 million in 2024 from GBP10.5 million in 2023. This is driven by total expenses being reduced by 55% to USD15.1 million from USD33.2 million. Revenue, however, also halves, to USD11.0 million from USD22.7 million. PYX reports a loss per share of USD0.75 for 2024, against a loss of USD2.32 per share in 2023. Read More

IN BRIEF: PYX Resources shares fall nearly 20% as hit by royalty hike

28th Feb 2025 16:59

PYX Resources Ltd - Indonesia-focused zircon and mineral sands producer - Says it has been notified by local authorities in Central Kalimantan, Indonesia, of an increase in royalties for the export of zircon, rutile and ilmenite. The royalties have risen to 20% of a newly defined base price of IDR4.8 million per tonne, or around USD59 per tonne. Previously, royalties were 4% of the base price adopted in 2022 of IDR3.0 million per tonne. The local royalty tax is in addition to the current 1.5% export tax. PYX is in contact with the relevant regional agencies to seek a reversal of the decision, or change the perimeter of the royalty application. Read More

PYX Resources optimistic on efficiencies as loss narrows sharply

13th Sep 2024 10:59

(Alliance News) - PYX Resources Ltd on Friday reported a sharply lower loss as costs decreased substantially, as the company posted an optimistic outlook focused on ramping up production. Read More

See more PYX Resources news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered