Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Price

Price 0.58p on 28-10-2025 at 10:15:09
Change 0.0465p 8.72%
Buy 0.675p
Sell 0.468p
Last Trade: Sell 5,000.00 at 0.468p
Day's Volume: 14,928
Last Close: 0.5335p
Open: 0.468p
ISIN: AU0000078487
Day's Range 0.468p - 0.58p
52wk Range: 0.25p - 5.00p
Market Capitalisation: £2.68m
VWAP: 0.516512p
Shares in Issue: 461.64m

PYX Resources (PYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 0.468p SI Trade
08:09:27 - 28-Oct-25
Buy* 6,466 0.58p Automatic Execution
08:08:44 - 28-Oct-25
Sell* 255 0.462p Ordinary
15:58:41 - 27-Oct-25
Sell* 163 0.462p Ordinary
14:05:21 - 27-Oct-25
Buy* 163 0.61p Ordinary
14:05:02 - 27-Oct-25
Buy* 14,505 0.62p Suspected BUY Trade
11:53:51 - 27-Oct-25
Buy* 200 0.63822p Ordinary
10:44:36 - 27-Oct-25
Sell* 100,000 0.464p Automatic Execution
10:16:53 - 27-Oct-25
Buy* 305 0.655p Ordinary
09:02:10 - 27-Oct-25
Buy* 1,284 0.585p Automatic Execution
08:00:23 - 27-Oct-25
See more PYX Resources trades

PYX Resources (PYX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 0.468 0.58 0.468 0.5335 14,928
27th Oct 2025 (Mon) 0.585 0.62 0.464 0.5335 123,282
24th Oct 2025 (Fri) 0.65 0.65 0.35 0.527 3,087,345
23rd Oct 2025 (Thu) 0.432 0.46 0.402 0.585 2,014,732
22nd Oct 2025 (Wed) 0.322 0.40 0.322 0.386 367,043
21st Oct 2025 (Tue) 0.386 0.448 0.328 0.367 3,587,444
20th Oct 2025 (Mon) 0.392 0.392 0.392 0.439 134,074
17th Oct 2025 (Fri) 0.402 0.432 0.328 0.448 4,436,220
16th Oct 2025 (Thu) 0.446 0.55 0.44 0.4985 1,860,364
15th Oct 2025 (Wed) 0.446 0.498 0.446 0.4905 136,218
14th Oct 2025 (Tue) 0.446 0.53 0.446 0.472 610,673
13th Oct 2025 (Mon) 0.52 0.52 0.498 0.472 1,157,470
10th Oct 2025 (Fri) 0.54 0.595 0.54 0.5475 445,146
9th Oct 2025 (Thu) 0.52 0.535 0.52 0.59 405,617
8th Oct 2025 (Wed) 0.555 0.645 0.52 0.58 1,025,957
7th Oct 2025 (Tue) 0.57 0.57 0.57 0.61 2,371
6th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 300,137
3rd Oct 2025 (Fri) 0.725 0.725 0.555 0.65 426,332
2nd Oct 2025 (Thu) 0.66 0.76 0.525 0.64 2,135,884
1st Oct 2025 (Wed) 0.64 0.64 0.505 0.595 604,545
30th Sep 2025 (Tue) 0.635 0.635 0.50 0.576 675,145
29th Sep 2025 (Mon) 0.73 0.92 0.50 0.57 9,418,019
See more PYX Resources price history

PYX Resources (PYX) Regulatory News

Date Source Headline
12th Sep 2025 7:00 am RNS Half-year Report
2nd Sep 2025 11:10 am RNS Operational Disruption Due to Regulatory Shift
15th Aug 2025 7:00 am RNS Operational Update - Indonesia
6th Jun 2025 7:00 am RNS Departure of Non-Executive Director
29th May 2025 10:26 am RNS Result of AGM
24th Apr 2025 7:00 am RNS Notice of AGM
8th Apr 2025 7:00 am RNS Final Results
14th Mar 2025 7:00 am RNS Preliminary Final Report
28th Feb 2025 7:00 am RNS Notification of Major Holdings
28th Feb 2025 7:00 am RNS Royalty Increase
See more PYX Resources regulatory news

PYX Resources (PYX) Share News

PYX posts widened loss amid revenue dive due to suspended operations

12th Sep 2025 11:33

(Alliance News) - PYX Resources Ltd on Friday announced a widened loss as revenue was much lower due to operations in Indonesia being suspended. Read More

PYX Resources shares fall as Mandiri operations paused due to policy

2nd Sep 2025 11:55

(Alliance News) - PYX Resources Ltd on Tuesday announced an operational disruption at its IUP license for the Mandiri deposit in Central Kalimantan in Indonesia, citing regulatory changes introduced by the country's government. Read More

IN BRIEF: PYX Resources flags production issues, regulatory challenges

15th Aug 2025 21:47

PYX Resources Ltd - Indonesia-focused zircon and mineral sands producer - Says did not undertake production activities in the first half of 2025 due to continued weakness in global mineral sands pricing; elevated operating costs, particularly from third-party contract mining arrangements; and a steep increase in regional royalties from USD8 per tonne to USD59 per tonne, as announced by PYX in February. In addition, flags a complex regulatory environment in Indonesia following the recent presidential elections. Says PYX local subsidiaries approvals for production have been suspended, and PYX's export licenses for zircon, ilmenite, and rutile have also been suspended. One subsidiary has received tax assessments amounting to USD2 million, which are being challenged. "While PYX is not the subject of any specific allegations, the company is committed to full cooperation with any investigation by the relevant authorities and supports efforts to ensure regulatory compliance across the sector," PYX says. Despite the absence of production in the first half, PYX says it continues to manage its inventory and sales strategy prudently and remains focused on preserving shareholder value. Read More

UK shareholder meetings calendar - next 7 days

22nd May 2025 14:05

Read More

PYX Resources trims loss in 2024 as cost cuts offset revenue slump

8th Apr 2025 12:53

(Alliance News) - PYX Resources Ltd on Tuesday said it narrowed its annual loss in 2024 despite a sharp drop in revenue, as higher sales volumes partly offset a weak second half, disrupted operations and lower mineral prices. Read More

See more PYX Resources news
FTSE 100 Latest
Value9,652.73
Change-1.09

Login to your account

Forgot Password?

Not Registered