Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Price

Price 0.45p on 10-09-2025 at 16:30:08
Change 0.005p 1.12%
Buy 0.69p
Sell 0.21p
Last Trade: Sell 144.00 at 0.47p
Day's Volume: 0
Last Close: 0.45p
Open: 0.445p
ISIN: AU0000078487
Day's Range 0.00p - 0.00p
52wk Range: 0.25p - 7.50p
Market Capitalisation: £2.05m
VWAP: 0.00p
Shares in Issue: 461.64m

PYX Resources (PYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144 0.47p Automatic Execution
14:14:38 - 09-Sep-25
Sell* 218 0.47p Automatic Execution
13:03:24 - 09-Sep-25
Sell* 545 0.47p Automatic Execution
13:02:50 - 09-Sep-25
Sell* 1,361 0.47p Automatic Execution
13:01:34 - 09-Sep-25
Sell* 3,403 0.47p Automatic Execution
13:01:03 - 09-Sep-25
Sell* 11,159 0.47p Automatic Execution
12:56:01 - 09-Sep-25
Sell* 8,507 0.47p Automatic Execution
12:56:01 - 09-Sep-25
Sell* 9,826 0.47p Automatic Execution
12:56:01 - 09-Sep-25
Sell* 32 0.47p Automatic Execution
12:56:00 - 09-Sep-25
Sell* 1,156 0.47p Automatic Execution
12:56:00 - 09-Sep-25
See more PYX Resources trades

PYX Resources (PYX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 0.445 0.45 0.445 0.45 0
9th Sep 2025 (Tue) 0.47 0.47 0.47 0.445 118,523
8th Sep 2025 (Mon) 0.64 0.685 0.64 0.58 253,886
5th Sep 2025 (Fri) 0.615 0.615 0.615 0.5525 76,855
4th Sep 2025 (Thu) 0.605 0.605 0.605 0.4975 450,829
3rd Sep 2025 (Wed) 0.505 0.505 0.49 0.49 362
2nd Sep 2025 (Tue) 0.49 0.49 0.25 0.505 549,092
1st Sep 2025 (Mon) 0.49 0.55 0.49 0.615 161,586
29th Aug 2025 (Fri) 0.60 0.60 0.60 0.60 125,000
28th Aug 2025 (Thu) 0.49 0.49 0.49 0.6075 6,501
27th Aug 2025 (Wed) 0.6075 0.6075 0.5375 0.5375 15,597
26th Aug 2025 (Tue) 0.49 0.49 0.49 0.6075 8,525
25th Aug 2025 (Mon) 0.59 0.59 0.59 0.59 0
22nd Aug 2025 (Fri) 0.49 0.49 0.49 0.59 7,390
21st Aug 2025 (Thu) 0.655 0.655 0.655 0.5875 119,824
20th Aug 2025 (Wed) 0.57 0.57 0.49 0.6075 58,606
19th Aug 2025 (Tue) 0.49 0.49 0.49 0.6075 1,064
18th Aug 2025 (Mon) 0.40 0.40 0.40 0.5625 107,859
15th Aug 2025 (Fri) 0.50 0.595 0.40 0.50 295,701
14th Aug 2025 (Thu) 0.65 0.65 0.65 0.5775 1,390
13th Aug 2025 (Wed) 0.505 0.505 0.505 0.565 320,071
12th Aug 2025 (Tue) 0.60 0.6025 0.60 0.6025 31,119
11th Aug 2025 (Mon) 0.605 0.605 0.60 0.60 166,413
See more PYX Resources price history

PYX Resources (PYX) Regulatory News

Date Source Headline
2nd Sep 2025 11:10 am RNS Operational Disruption Due to Regulatory Shift
15th Aug 2025 7:00 am RNS Operational Update - Indonesia
6th Jun 2025 7:00 am RNS Departure of Non-Executive Director
29th May 2025 10:26 am RNS Result of AGM
24th Apr 2025 7:00 am RNS Notice of AGM
8th Apr 2025 7:00 am RNS Final Results
14th Mar 2025 7:00 am RNS Preliminary Final Report
28th Feb 2025 7:00 am RNS Notification of Major Holdings
28th Feb 2025 7:00 am RNS Royalty Increase
28th Oct 2024 7:00 am RNS First Shipment of Rutile
See more PYX Resources regulatory news

PYX Resources (PYX) Share News

PYX Resources shares fall as Mandiri operations paused due to policy

2nd Sep 2025 11:55

(Alliance News) - PYX Resources Ltd on Tuesday announced an operational disruption at its IUP license for the Mandiri deposit in Central Kalimantan in Indonesia, citing regulatory changes introduced by the country's government. Read More

IN BRIEF: PYX Resources flags production issues, regulatory challenges

15th Aug 2025 21:47

PYX Resources Ltd - Indonesia-focused zircon and mineral sands producer - Says did not undertake production activities in the first half of 2025 due to continued weakness in global mineral sands pricing; elevated operating costs, particularly from third-party contract mining arrangements; and a steep increase in regional royalties from USD8 per tonne to USD59 per tonne, as announced by PYX in February. In addition, flags a complex regulatory environment in Indonesia following the recent presidential elections. Says PYX local subsidiaries approvals for production have been suspended, and PYX's export licenses for zircon, ilmenite, and rutile have also been suspended. One subsidiary has received tax assessments amounting to USD2 million, which are being challenged. "While PYX is not the subject of any specific allegations, the company is committed to full cooperation with any investigation by the relevant authorities and supports efforts to ensure regulatory compliance across the sector," PYX says. Despite the absence of production in the first half, PYX says it continues to manage its inventory and sales strategy prudently and remains focused on preserving shareholder value. Read More

UK shareholder meetings calendar - next 7 days

22nd May 2025 14:05

Read More

PYX Resources trims loss in 2024 as cost cuts offset revenue slump

8th Apr 2025 12:53

(Alliance News) - PYX Resources Ltd on Tuesday said it narrowed its annual loss in 2024 despite a sharp drop in revenue, as higher sales volumes partly offset a weak second half, disrupted operations and lower mineral prices. Read More

IN BRIEF: PYX Resources shares down as loss narrows but revenue halves

14th Mar 2025 10:41

PYX Resources Ltd - Indonesia-focused zircon and mineral sands producer - Pretax loss narrows to USD4.1 million in 2024 from GBP10.5 million in 2023. This is driven by total expenses being reduced by 55% to USD15.1 million from USD33.2 million. Revenue, however, also halves, to USD11.0 million from USD22.7 million. PYX reports a loss per share of USD0.75 for 2024, against a loss of USD2.32 per share in 2023. Read More

See more PYX Resources news
FTSE 100 Latest
Value9,225.39
Change-17.14

Login to your account

Forgot Password?

Not Registered