Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Price

Price 0.395p on 26-12-2025 at 05:12:27
Change 0.00p 0%
Buy 0.442p
Sell 0.348p
Last Trade: Buy 22.00 at 0.442p
Day's Volume: 0
Last Close: 0.395p
Open: 0.00p
ISIN: AU0000078487
Day's Range 0.00p - 0.00p
52wk Range: 0.25p - 3.56p
Market Capitalisation: £1.82m
VWAP: 0.00p
Shares in Issue: 461.64m

PYX Resources (PYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 0.442p Ordinary
10:44:16 - 24-Dec-25
Buy* 565 0.442p Ordinary
10:26:29 - 24-Dec-25
Sell* 333 0.348p SI Trade
09:43:03 - 24-Dec-25
Buy* 100,000 0.42456p Ordinary
16:25:03 - 23-Dec-25
Sell* 9,377 0.354p Automatic Execution
14:01:34 - 23-Dec-25
Sell* 9,379 0.354p Automatic Execution
14:01:34 - 23-Dec-25
Buy* 58,440 0.43632p Ordinary
09:03:16 - 23-Dec-25
Sell* 8,053 0.354p SI Trade
09:01:25 - 23-Dec-25
Buy* 150,000 0.422p Ordinary
08:37:58 - 22-Dec-25
Buy* 8,566 0.436p Automatic Execution
15:49:24 - 19-Dec-25
See more PYX Resources trades

PYX Resources (PYX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 0.395 0.395 0.395 0.395 0
25th Dec 2025 (Thu) 0.395 0.395 0.395 0.395 0
24th Dec 2025 (Wed) 0.396 0.396 0.395 0.395 920
23rd Dec 2025 (Tue) 0.354 0.354 0.354 0.396 185,249
22nd Dec 2025 (Mon) 0.462 0.462 0.462 0.404 152,420
19th Dec 2025 (Fri) 0.448 0.448 0.352 0.413 15,557
18th Dec 2025 (Thu) 0.30 0.30 0.30 0.401 194,529
17th Dec 2025 (Wed) 0.492 0.492 0.488 0.437 35,002
16th Dec 2025 (Tue) 0.356 0.356 0.356 0.44 303,322
15th Dec 2025 (Mon) 0.396 0.48 0.36 0.403 2,711,215
12th Dec 2025 (Fri) 0.352 0.353 0.352 0.353 0
11th Dec 2025 (Thu) 0.374 0.40 0.37 0.352 1,220,957
10th Dec 2025 (Wed) 0.498 0.498 0.404 0.425 6,030
9th Dec 2025 (Tue) 0.38 0.38 0.38 0.46 183,037
8th Dec 2025 (Mon) 0.388 0.388 0.306 0.388 151,455
5th Dec 2025 (Fri) 0.306 0.378 0.306 0.348 430,518
4th Dec 2025 (Thu) 0.312 0.312 0.312 0.349 4,933
3rd Dec 2025 (Wed) 0.318 0.318 0.318 0.356 95,558
2nd Dec 2025 (Tue) 0.324 0.324 0.324 0.362 82,121
1st Dec 2025 (Mon) 0.33 0.33 0.33 0.369 20,730
See more PYX Resources price history

PYX Resources (PYX) Regulatory News

Date Source Headline
12th Sep 2025 7:00 am RNS Half-year Report
2nd Sep 2025 11:10 am RNS Operational Disruption Due to Regulatory Shift
15th Aug 2025 7:00 am RNS Operational Update - Indonesia
6th Jun 2025 7:00 am RNS Departure of Non-Executive Director
29th May 2025 10:26 am RNS Result of AGM
24th Apr 2025 7:00 am RNS Notice of AGM
8th Apr 2025 7:00 am RNS Final Results
14th Mar 2025 7:00 am RNS Preliminary Final Report
28th Feb 2025 7:00 am RNS Notification of Major Holdings
28th Feb 2025 7:00 am RNS Royalty Increase
See more PYX Resources regulatory news

PYX Resources (PYX) Share News

PYX posts widened loss amid revenue dive due to suspended operations

12th Sep 2025 11:33

(Alliance News) - PYX Resources Ltd on Friday announced a widened loss as revenue was much lower due to operations in Indonesia being suspended. Read More

PYX Resources shares fall as Mandiri operations paused due to policy

2nd Sep 2025 11:55

(Alliance News) - PYX Resources Ltd on Tuesday announced an operational disruption at its IUP license for the Mandiri deposit in Central Kalimantan in Indonesia, citing regulatory changes introduced by the country's government. Read More

IN BRIEF: PYX Resources flags production issues, regulatory challenges

15th Aug 2025 21:47

PYX Resources Ltd - Indonesia-focused zircon and mineral sands producer - Says did not undertake production activities in the first half of 2025 due to continued weakness in global mineral sands pricing; elevated operating costs, particularly from third-party contract mining arrangements; and a steep increase in regional royalties from USD8 per tonne to USD59 per tonne, as announced by PYX in February. In addition, flags a complex regulatory environment in Indonesia following the recent presidential elections. Says PYX local subsidiaries approvals for production have been suspended, and PYX's export licenses for zircon, ilmenite, and rutile have also been suspended. One subsidiary has received tax assessments amounting to USD2 million, which are being challenged. "While PYX is not the subject of any specific allegations, the company is committed to full cooperation with any investigation by the relevant authorities and supports efforts to ensure regulatory compliance across the sector," PYX says. Despite the absence of production in the first half, PYX says it continues to manage its inventory and sales strategy prudently and remains focused on preserving shareholder value. Read More

UK shareholder meetings calendar - next 7 days

22nd May 2025 14:05

Read More

PYX Resources trims loss in 2024 as cost cuts offset revenue slump

8th Apr 2025 12:53

(Alliance News) - PYX Resources Ltd on Tuesday said it narrowed its annual loss in 2024 despite a sharp drop in revenue, as higher sales volumes partly offset a weak second half, disrupted operations and lower mineral prices. Read More

See more PYX Resources news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered