Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Price

Price 1.04p on 04-06-2025 at 18:35:09
Change -0.0075p -0.72%
Buy 1.19p
Sell 0.89p
Buy / Sell PYX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 722.00 at 0.9055p
Day's Volume: 722
Last Close: 1.04p
Open: 1.0475p
ISIN: AU0000078487
Day's Range 0.00p - 0.00p
52wk Range: 0.905p - 11.00p
Market Capitalisation: £5m
VWAP: 0.9055p
Shares in Issue: 462m

Sector: Industrial Metals

PYX Resources (PYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 722 0.9055p Ordinary
 15:01:27 - 04-Jun-25
Buy* 19,802 1.12p Automatic Execution
 15:35:10 - 03-Jun-25
Sell* 150,000 0.905p Automatic Execution
 13:31:37 - 03-Jun-25
Sell* 200,000 0.905p Automatic Execution
 13:30:34 - 03-Jun-25
Buy* 43,679 1.1447p Ordinary
 13:21:03 - 03-Jun-25
Buy* 431 1.16p SI Trade
 13:14:18 - 03-Jun-25
Buy* 862 1.16p SI Trade
 13:14:18 - 03-Jun-25
Buy* 862 1.16p SI Trade
 13:14:18 - 03-Jun-25
Buy* 2,200 1.16p SI Trade
 11:52:57 - 03-Jun-25
Buy* 1,725 1.16p SI Trade
 11:52:57 - 03-Jun-25
See more PYX Resources trades

PYX Resources (PYX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 1.0475 1.0475 1.04 1.04 722
3rd Jun 2025 (Tue) 1.02 1.12 0.905 1.0475 1,433,617
2nd Jun 2025 (Mon) 1.505 1.505 1.105 1.105 167,876
30th May 2025 (Fri) 1.505 1.505 1.505 1.505 0
29th May 2025 (Thu) 1.505 1.505 1.505 1.505 0
28th May 2025 (Wed) 1.505 1.505 1.505 1.505 0
27th May 2025 (Tue) 1.20 1.505 1.20 1.505 20,406
26th May 2025 (Mon) 1.20 1.20 1.20 1.20 0
23rd May 2025 (Fri) 1.355 1.505 1.355 1.505 0
22nd May 2025 (Thu) 1.20 1.355 1.20 1.355 0
21st May 2025 (Wed) 1.20 1.20 1.20 1.20 648,090
20th May 2025 (Tue) 1.38 1.38 1.20 1.19 465,785
19th May 2025 (Mon) 1.20 1.40 1.20 1.295 428,833
16th May 2025 (Fri) 1.435 1.625 1.435 1.625 0
15th May 2025 (Thu) 1.40 1.41 1.25 1.435 474,084
14th May 2025 (Wed) 1.585 1.68 1.585 1.68 56,501
13th May 2025 (Tue) 1.595 1.595 1.585 1.585 0
12th May 2025 (Mon) 2.00 2.00 2.00 1.595 23,034
9th May 2025 (Fri) 1.50 1.50 1.40 1.40 100,291
8th May 2025 (Thu) 1.50 1.50 1.50 1.50 0
7th May 2025 (Wed) 1.50 1.50 1.50 1.50 0
6th May 2025 (Tue) 1.00 1.50 1.00 1.50 0
5th May 2025 (Mon) 1.00 1.00 1.00 1.00 0
See more PYX Resources price history

PYX Resources (PYX) Regulatory News

Date Source Headline
29th May 2025 10:26 am RNS Result of AGM
24th Apr 2025 7:00 am RNS Notice of AGM
8th Apr 2025 7:00 am RNS Final Results
14th Mar 2025 7:00 am RNS Preliminary Final Report
28th Feb 2025 7:00 am RNS Notification of Major Holdings
28th Feb 2025 7:00 am RNS Royalty Increase
28th Oct 2024 7:00 am RNS First Shipment of Rutile
25th Oct 2024 7:00 am RNS Q3 2024 Operational Update
17th Sep 2024 7:00 am RNS Modified Licence to Export Rutile
13th Sep 2024 7:00 am RNS Half-year Report
See more PYX Resources regulatory news

PYX Resources (PYX) Share News

UK shareholder meetings calendar - next 7 days

22nd May 2025 14:05

Read More

PYX Resources trims loss in 2024 as cost cuts offset revenue slump

8th Apr 2025 12:53

(Alliance News) - PYX Resources Ltd on Tuesday said it narrowed its annual loss in 2024 despite a sharp drop in revenue, as higher sales volumes partly offset a weak second half, disrupted operations and lower mineral prices. Read More

IN BRIEF: PYX Resources shares down as loss narrows but revenue halves

14th Mar 2025 10:41

PYX Resources Ltd - Indonesia-focused zircon and mineral sands producer - Pretax loss narrows to USD4.1 million in 2024 from GBP10.5 million in 2023. This is driven by total expenses being reduced by 55% to USD15.1 million from USD33.2 million. Revenue, however, also halves, to USD11.0 million from USD22.7 million. PYX reports a loss per share of USD0.75 for 2024, against a loss of USD2.32 per share in 2023. Read More

IN BRIEF: PYX Resources shares fall nearly 20% as hit by royalty hike

28th Feb 2025 16:59

PYX Resources Ltd - Indonesia-focused zircon and mineral sands producer - Says it has been notified by local authorities in Central Kalimantan, Indonesia, of an increase in royalties for the export of zircon, rutile and ilmenite. The royalties have risen to 20% of a newly defined base price of IDR4.8 million per tonne, or around USD59 per tonne. Previously, royalties were 4% of the base price adopted in 2022 of IDR3.0 million per tonne. The local royalty tax is in addition to the current 1.5% export tax. PYX is in contact with the relevant regional agencies to seek a reversal of the decision, or change the perimeter of the royalty application. Read More

PYX Resources optimistic on efficiencies as loss narrows sharply

13th Sep 2024 10:59

(Alliance News) - PYX Resources Ltd on Friday reported a sharply lower loss as costs decreased substantially, as the company posted an optimistic outlook focused on ramping up production. Read More

See more PYX Resources news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered