Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Price

Price 1.50p on 21-04-2025 at 04:45:13
Change 0.00p 0%
Buy 2.00p
Sell 1.00p
Buy / Sell PYX Shares
Last Trade: Sell 2,850.00 at 1.23p
Day's Volume: 0
Last Close: 1.50p
Open: 0.00p
ISIN: AU0000078487
Day's Range 0.00p - 0.00p
52wk Range: 1.19p - 12.05p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 462m

PYX Resources (PYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,850 1.23p Uncrossing Trade
16:35:26 - 11-Apr-25
Buy* 1,483 1.20p SI Trade
16:23:30 - 11-Apr-25
Buy* 894 1.20p Automatic Execution
16:23:30 - 11-Apr-25
Buy* 1 1.20p Automatic Execution
10:11:37 - 11-Apr-25
Buy* 3,688 1.20p Automatic Execution
10:01:54 - 11-Apr-25
Buy* 40,750 1.20p Ordinary
09:49:41 - 11-Apr-25
Buy* 33,333 1.20p Automatic Execution
08:59:28 - 11-Apr-25
Buy* 33,333 1.20p Ordinary
08:59:22 - 11-Apr-25
Buy* 1 1.20p Automatic Execution
08:41:38 - 11-Apr-25
Buy* 3,596 1.20p Automatic Execution
08:18:06 - 11-Apr-25
See more PYX Resources trades

PYX Resources (PYX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 1.50 1.50 1.50 1.50 0
18th Apr 2025 (Fri) 1.50 1.50 1.50 1.50 0
17th Apr 2025 (Thu) 1.475 1.50 1.475 1.50 0
16th Apr 2025 (Wed) 1.475 1.475 1.475 1.475 0
15th Apr 2025 (Tue) 1.475 1.475 1.475 1.475 0
14th Apr 2025 (Mon) 1.23 1.475 1.23 1.475 0
11th Apr 2025 (Fri) 1.36 1.36 1.20 1.23 414,050
10th Apr 2025 (Thu) 1.95 1.95 1.20 1.34 575,388
9th Apr 2025 (Wed) 1.50 1.70 1.50 1.315 248,092
8th Apr 2025 (Tue) 1.45 1.45 1.19 1.20 492,959
7th Apr 2025 (Mon) 1.68 1.745 1.68 1.745 184
4th Apr 2025 (Fri) 1.51 1.51 1.50 1.68 184,150
3rd Apr 2025 (Thu) 1.72 1.72 1.72 1.72 0
2nd Apr 2025 (Wed) 1.75 1.75 1.72 1.72 0
1st Apr 2025 (Tue) 1.75 1.75 1.75 1.75 0
31st Mar 2025 (Mon) 1.75 1.75 1.75 1.75 134
28th Mar 2025 (Fri) 1.75 1.75 1.75 1.75 0
27th Mar 2025 (Thu) 1.8875 1.8875 1.75 1.75 797
26th Mar 2025 (Wed) 1.78 1.8875 1.78 1.8875 0
25th Mar 2025 (Tue) 1.78 1.78 1.78 1.78 36,592
24th Mar 2025 (Mon) 1.70 1.8475 1.70 1.8475 1,034
See more PYX Resources price history

PYX Resources (PYX) Regulatory News

Date Source Headline
8th Apr 2025 7:00 am RNS Final Results
14th Mar 2025 7:00 am RNS Preliminary Final Report
28th Feb 2025 7:00 am RNS Notification of Major Holdings
28th Feb 2025 7:00 am RNS Royalty Increase
28th Oct 2024 7:00 am RNS First Shipment of Rutile
25th Oct 2024 7:00 am RNS Q3 2024 Operational Update
17th Sep 2024 7:00 am RNS Modified Licence to Export Rutile
13th Sep 2024 7:00 am RNS Half-year Report
2nd Sep 2024 7:00 am RNS-R Investor Presentation
6th Aug 2024 7:00 am RNS Operations Update HY 2024
See more PYX Resources regulatory news

PYX Resources (PYX) Share News

PYX Resources trims loss in 2024 as cost cuts offset revenue slump

8th Apr 2025 12:53

(Alliance News) - PYX Resources Ltd on Tuesday said it narrowed its annual loss in 2024 despite a sharp drop in revenue, as higher sales volumes partly offset a weak second half, disrupted operations and lower mineral prices. Read More

IN BRIEF: PYX Resources shares down as loss narrows but revenue halves

14th Mar 2025 10:41

PYX Resources Ltd - Indonesia-focused zircon and mineral sands producer - Pretax loss narrows to USD4.1 million in 2024 from GBP10.5 million in 2023. This is driven by total expenses being reduced by 55% to USD15.1 million from USD33.2 million. Revenue, however, also halves, to USD11.0 million from USD22.7 million. PYX reports a loss per share of USD0.75 for 2024, against a loss of USD2.32 per share in 2023. Read More

IN BRIEF: PYX Resources shares fall nearly 20% as hit by royalty hike

28th Feb 2025 16:59

PYX Resources Ltd - Indonesia-focused zircon and mineral sands producer - Says it has been notified by local authorities in Central Kalimantan, Indonesia, of an increase in royalties for the export of zircon, rutile and ilmenite. The royalties have risen to 20% of a newly defined base price of IDR4.8 million per tonne, or around USD59 per tonne. Previously, royalties were 4% of the base price adopted in 2022 of IDR3.0 million per tonne. The local royalty tax is in addition to the current 1.5% export tax. PYX is in contact with the relevant regional agencies to seek a reversal of the decision, or change the perimeter of the royalty application. Read More

PYX Resources optimistic on efficiencies as loss narrows sharply

13th Sep 2024 10:59

(Alliance News) - PYX Resources Ltd on Friday reported a sharply lower loss as costs decreased substantially, as the company posted an optimistic outlook focused on ramping up production. Read More

PYX Resources connects Mandiri plant to local Indonesian electric grid

21st May 2024 13:27

(Alliance News) - PYX Resources Ltd on Tuesday said it has connected its Mandiri mineral separation plant to the local electric grid of Central Kalimantan, Indonesia. Read More

See more PYX Resources news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered