Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PYX Resources (PYX) Share Price

Price 0.264p on 27-02-2026 at 19:35:07
Change 0.027p 10.59%
Buy 0.298p
Sell 0.266p
Last Trade: Buy 134,434.00 at 0.2875p
Day's Volume: 4,985,894
Last Close: 0.282p
Open: 0.256p
ISIN: AU0000078487
Day's Range 0.256p - 0.296p
52wk Range: 0.22p - 2.00p
Market Capitalisation: £1.22m
VWAP: 0.273779p
Shares in Issue: 461.64m

PYX Resources (PYX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134,434 0.2875p Ordinary
16:17:41 - 27-Feb-26
Sell* 50,000 0.2675p Ordinary
15:38:28 - 27-Feb-26
Sell* 278,771 0.264p Ordinary
15:23:48 - 27-Feb-26
Unknown* -278,771 0.264p Ordinary
Correction
15:23:48 - 27-Feb-26
Sell* 278,771 0.264p Ordinary
15:23:48 - 27-Feb-26
Buy* 200,000 0.2875p Ordinary
15:22:53 - 27-Feb-26
Sell* 465 0.264p Automatic Execution
15:15:20 - 27-Feb-26
Buy* 50,478 0.296p Automatic Execution
15:07:48 - 27-Feb-26
Buy* 100,000 0.28844p Ordinary
15:06:48 - 27-Feb-26
Buy* 300,000 0.2896p Ordinary
12:33:55 - 27-Feb-26
See more PYX Resources trades

PYX Resources (PYX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.256 0.296 0.256 0.282 4,985,894
26th Feb 2026 (Thu) 0.254 0.27 0.25 0.255 18,215,983
25th Feb 2026 (Wed) 0.294 0.294 0.23 0.259 52,242,149
24th Feb 2026 (Tue) 0.24 0.26 0.22 0.25 62,380,437
23rd Feb 2026 (Mon) 0.23 0.23 0.23 0.243 8,536,578
20th Feb 2026 (Fri) 0.24 0.25 0.22 0.24 13,414,867
19th Feb 2026 (Thu) 0.234 0.27 0.22 0.26 26,435,816
18th Feb 2026 (Wed) 0.252 0.30 0.22 0.245 38,519,370
17th Feb 2026 (Tue) 0.26 0.26 0.26 0.245 6,471,462
16th Feb 2026 (Mon) 0.242 0.27 0.242 0.279 11,149,004
13th Feb 2026 (Fri) 0.22 0.276 0.22 0.247 22,067,261
12th Feb 2026 (Thu) 0.28 0.28 0.25 0.264 15,151,133
11th Feb 2026 (Wed) 0.31 0.31 0.30 0.295 9,108,262
10th Feb 2026 (Tue) 0.318 0.318 0.29 0.295 5,469,995
9th Feb 2026 (Mon) 0.35 0.42 0.31 0.324 16,003,104
6th Feb 2026 (Fri) 0.31 0.348 0.308 0.33 11,771,291
5th Feb 2026 (Thu) 0.35 0.40 0.30 0.335 12,873,502
4th Feb 2026 (Wed) 0.37 0.37 0.34 0.344 28,808,124
3rd Feb 2026 (Tue) 0.40 0.428 0.382 0.396 29,243,228
2nd Feb 2026 (Mon) 0.545 0.545 0.38 0.525 19,332,994
30th Jan 2026 (Fri) 0.436 0.51 0.43 0.47 16,738,505
29th Jan 2026 (Thu) 0.382 0.59 0.382 0.4975 25,831,399
28th Jan 2026 (Wed) 0.498 0.498 0.40 0.415 35,672,165
See more PYX Resources price history

PYX Resources (PYX) Regulatory News

Date Source Headline
12th Sep 2025 7:00 am RNS Half-year Report
2nd Sep 2025 11:10 am RNS Operational Disruption Due to Regulatory Shift
15th Aug 2025 7:00 am RNS Operational Update - Indonesia
6th Jun 2025 7:00 am RNS Departure of Non-Executive Director
29th May 2025 10:26 am RNS Result of AGM
24th Apr 2025 7:00 am RNS Notice of AGM
8th Apr 2025 7:00 am RNS Final Results
14th Mar 2025 7:00 am RNS Preliminary Final Report
28th Feb 2025 7:00 am RNS Notification of Major Holdings
28th Feb 2025 7:00 am RNS Royalty Increase
See more PYX Resources regulatory news

PYX Resources (PYX) Share News

PYX posts widened loss amid revenue dive due to suspended operations

12th Sep 2025 11:33

(Alliance News) - PYX Resources Ltd on Friday announced a widened loss as revenue was much lower due to operations in Indonesia being suspended. Read More

PYX Resources shares fall as Mandiri operations paused due to policy

2nd Sep 2025 11:55

(Alliance News) - PYX Resources Ltd on Tuesday announced an operational disruption at its IUP license for the Mandiri deposit in Central Kalimantan in Indonesia, citing regulatory changes introduced by the country's government. Read More

IN BRIEF: PYX Resources flags production issues, regulatory challenges

15th Aug 2025 21:47

PYX Resources Ltd - Indonesia-focused zircon and mineral sands producer - Says did not undertake production activities in the first half of 2025 due to continued weakness in global mineral sands pricing; elevated operating costs, particularly from third-party contract mining arrangements; and a steep increase in regional royalties from USD8 per tonne to USD59 per tonne, as announced by PYX in February. In addition, flags a complex regulatory environment in Indonesia following the recent presidential elections. Says PYX local subsidiaries approvals for production have been suspended, and PYX's export licenses for zircon, ilmenite, and rutile have also been suspended. One subsidiary has received tax assessments amounting to USD2 million, which are being challenged. "While PYX is not the subject of any specific allegations, the company is committed to full cooperation with any investigation by the relevant authorities and supports efforts to ensure regulatory compliance across the sector," PYX says. Despite the absence of production in the first half, PYX says it continues to manage its inventory and sales strategy prudently and remains focused on preserving shareholder value. Read More

UK shareholder meetings calendar - next 7 days

22nd May 2025 14:05

Read More

PYX Resources trims loss in 2024 as cost cuts offset revenue slump

8th Apr 2025 12:53

(Alliance News) - PYX Resources Ltd on Tuesday said it narrowed its annual loss in 2024 despite a sharp drop in revenue, as higher sales volumes partly offset a weak second half, disrupted operations and lower mineral prices. Read More

See more PYX Resources news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered