| Price | 60.00p on 14-09-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 61.00p |
| Sell | 59.00p |
| Last Trade: | Unknown 182.00 at 60.00p |
| Day's Volume: | 15,813 |
| Last Close: | 60.00p |
| Open: | 60.00p |
| ISIN: | GB00BSDYS558 |
| Day's Range | 60.00p - 60.00p |
| 52wk Range: | 60.00p - 102.50p |
| Market Capitalisation: | £44.22m |
| VWAP: | 59.81623p |
| Shares in Issue: | 73.70m |
Power Probe (PWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182 | 60.00p | Ordinary |
15:48:47 - 14-Sep-26 |
| Sell* | 198 | 59.00p | Ordinary |
14:11:57 - 14-Sep-26 |
| Sell* | 1 | 59.00p | SI Trade |
11:06:00 - 14-Sep-26 |
| Sell* | 4,892 | 59.00p | Ordinary |
10:39:12 - 14-Sep-26 |
| Sell* | 1,190 | 59.00p | Ordinary |
08:21:30 - 14-Sep-26 |
| Sell* | 5,000 | 59.9168p | Ordinary |
14:39:51 - 11-Sep-26 |
| Sell* | 5,000 | 59.9275p | Ordinary |
14:38:10 - 11-Sep-26 |
| Unknown* | 1 | 60.00p | Ordinary |
08:23:57 - 11-Sep-26 |
| Sell* | 19 | 59.0149p | Ordinary |
14:05:54 - 10-Sep-26 |
| Sell* | 17 | 59.00p | Ordinary |
12:49:29 - 10-Sep-26 |
Power Probe (PWR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:00 am | RNS | H1 2026 Trading Update |
| 3rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Jun 2026 11:10 am | RNS | Results of Annual General Meeting |
| 10th Jun 2026 7:00 am | RNS | AGM Trading Update |
| 18th May 2026 7:00 am | RNS | AGM Notice and Posting of Annual Report & Accounts |
| 29th Apr 2026 7:00 am | RNS | Dividend Declaration & Annual Report and Accounts |
| 27th Apr 2026 7:00 am | RNS | 2025 Preliminary Results |
| 20th Apr 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 27th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding & Concert Party Update |
| 24th Mar 2026 7:00 am | RNS | Notice of Results |
