Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Probe (PWR) Share Price

Price 73.50p on 13-05-2026 at 07:00:09
Change 0.00p 0%
Buy 75.00p
Sell 72.00p
Last Trade: Sell 139.00 at 72.33p
Day's Volume: 0
Last Close: 73.50p
Open: 73.50p
ISIN: GB00BSDYS558
Day's Range 73.50p - 73.50p
52wk Range: 66.50p - 102.50p
Market Capitalisation: £54.17m
VWAP: 0.00p
Shares in Issue: 73.70m

Power Probe (PWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 139 72.33p Ordinary
16:20:19 - 12-May-26
Sell* 3,600 72.00p Ordinary
16:17:35 - 12-May-26
Sell* 348 72.33p Ordinary
14:06:08 - 12-May-26
Sell* 501 72.33p Ordinary
13:26:01 - 12-May-26
Sell* 216 72.33p Ordinary
10:43:13 - 12-May-26
Buy* 4 75.00p SI Trade
08:24:38 - 12-May-26
Sell* 232 72.33p Ordinary
15:16:00 - 11-May-26
Sell* 14 72.375p Ordinary
14:06:14 - 11-May-26
Buy* 800 75.00p Ordinary
13:11:21 - 11-May-26
Sell* 107 72.00p SI Trade
11:01:40 - 11-May-26
See more Power Probe trades

Power Probe (PWR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 73.50 73.50 73.50 73.50 4,808
11th May 2026 (Mon) 73.50 73.50 73.50 73.50 7,737
8th May 2026 (Fri) 73.50 73.50 73.50 73.50 5,782
7th May 2026 (Thu) 73.50 73.50 73.00 73.50 19,705
6th May 2026 (Wed) 74.00 73.00 73.00 73.00 48,967
5th May 2026 (Tue) 74.50 75.50 74.00 74.00 58,945
4th May 2026 (Mon) 73.50 73.50 73.50 73.50 0
1st May 2026 (Fri) 75.00 75.00 73.00 73.50 28,682
30th Apr 2026 (Thu) 73.00 73.00 73.00 73.00 63,812
29th Apr 2026 (Wed) 73.00 73.00 73.00 73.00 71,500
28th Apr 2026 (Tue) 73.00 73.00 73.00 73.00 18,092
27th Apr 2026 (Mon) 75.00 75.00 73.00 73.00 24,058
24th Apr 2026 (Fri) 72.50 74.00 74.00 74.00 32,828
23rd Apr 2026 (Thu) 72.50 72.50 72.50 72.50 2,843
22nd Apr 2026 (Wed) 72.50 72.50 72.50 72.50 100
21st Apr 2026 (Tue) 74.00 74.00 72.50 72.50 10,316
20th Apr 2026 (Mon) 72.50 73.00 72.50 72.50 17,905
17th Apr 2026 (Fri) 72.50 73.00 73.00 73.00 16,381
16th Apr 2026 (Thu) 72.50 72.50 72.50 72.50 2,741
15th Apr 2026 (Wed) 73.00 73.00 72.50 72.50 106,754
14th Apr 2026 (Tue) 72.90 72.90 72.50 72.90 54,589
13th Apr 2026 (Mon) 73.80 73.80 72.50 72.50 37,408
See more Power Probe price history

Power Probe (PWR) Regulatory News

Date Source Headline
29th Apr 2026 7:00 am RNS Dividend Declaration & Annual Report and Accounts
27th Apr 2026 7:00 am RNS 2025 Preliminary Results
20th Apr 2026 7:00 am RNS Investor Presentation via Investor Meet Company
27th Mar 2026 7:00 am RNS Director/PDMR Shareholding & Concert Party Update
24th Mar 2026 7:00 am RNS Notice of Results
9th Feb 2026 7:00 am RNS FY25 Trading Update
7th Jan 2026 7:00 am RNS Investor Presentation via Investor Meet Company
11th Dec 2025 7:00 am RNS First Day of Dealings on AIM
27th Nov 2009 9:35 am RNS Scheme Effective
26th Nov 2009 11:05 am RNS Court sanction
See more Power Probe regulatory news

Power Probe (PWR) Share News

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

Power Probe posts 2025 revenue gain as IPO costs weigh on earnings

27th Apr 2026 12:17

(Alliance News) - Power Probe PLC on Monday reported first-quarter trading in line with its expectations, as it posted a 26% top line gain for 2025. Read More

UK earnings, trading statements calendar - next 7 days

20th Apr 2026 15:43

Read More

TRADING UPDATES: EnQuest in contract extension; SysGroup wins deal

9th Feb 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Power Probe targets opening US facility as starts trading in London

11th Dec 2025 11:01

(Alliance News) - Power Probe PLC on Thursday started trading on London's AIM market, hailing a "new chapter" which it hopes will aid its growth plans, including the opening of a new US manufacturing facility. Read More

See more Power Probe news
FTSE 100 Latest
Value10,351.80
Change86.48

Login to your account

Forgot Password?

Not Registered