Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Probe (PWR) Share Price

Price 72.50p on 17-04-2026 at 18:50:09
Change 0.50p 0.69%
Buy 75.00p
Sell 70.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,000.00 at 73.00p
Day's Volume: 16,381
Last Close: 73.00p
Open: 72.50p
ISIN: GB00BSDYS558
Day's Range 73.00p - 73.00p
52wk Range: 66.50p - 102.50p
Market Capitalisation: £53.80m
VWAP: 73.04371p
Shares in Issue: 73.70m

Power Probe (PWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 73.00p Ordinary
 16:35:58 - 17-Apr-26
Buy* 10,000 73.00p Suspected BUY Trade
 16:35:06 - 17-Apr-26
Buy* 26 75.00p Ordinary
 15:54:16 - 17-Apr-26
Buy* 1,355 73.49p Ordinary
 10:06:49 - 17-Apr-26
Buy* 1,623 73.625p Ordinary
 14:29:39 - 16-Apr-26
Buy* 1,077 73.625p Ordinary
 12:15:55 - 16-Apr-26
Sell* 14 70.0461p Ordinary
 11:49:16 - 16-Apr-26
Buy* 13 74.75p Ordinary
 11:13:15 - 16-Apr-26
Buy* 13 74.75p Ordinary
 08:30:25 - 16-Apr-26
Sell* 1 70.05p Ordinary
 08:30:22 - 16-Apr-26
See more Power Probe trades

Power Probe (PWR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 72.50 73.00 73.00 73.00 16,381
16th Apr 2026 (Thu) 72.50 72.50 72.50 72.50 2,741
15th Apr 2026 (Wed) 73.00 73.00 72.50 72.50 106,754
14th Apr 2026 (Tue) 72.90 72.90 72.50 72.90 54,589
13th Apr 2026 (Mon) 73.80 73.80 72.50 72.50 37,408
10th Apr 2026 (Fri) 72.00 72.00 72.00 72.00 11,943
9th Apr 2026 (Thu) 74.00 74.00 72.00 72.00 8,168
8th Apr 2026 (Wed) 72.00 74.50 74.00 74.00 37,789
7th Apr 2026 (Tue) 73.80 73.80 72.00 72.00 12,861
6th Apr 2026 (Mon) 72.00 72.00 72.00 72.00 0
3rd Apr 2026 (Fri) 72.00 72.00 72.00 72.00 0
2nd Apr 2026 (Thu) 72.00 72.00 72.00 72.00 2,470
1st Apr 2026 (Wed) 72.00 72.00 72.00 72.00 4,667
31st Mar 2026 (Tue) 72.00 72.00 72.00 72.00 3,971
30th Mar 2026 (Mon) 72.00 72.00 72.00 72.00 349
27th Mar 2026 (Fri) 69.50 72.00 69.50 72.00 12,322
26th Mar 2026 (Thu) 69.50 72.00 72.00 69.50 30,073
25th Mar 2026 (Wed) 69.50 72.00 69.50 69.50 12,100
24th Mar 2026 (Tue) 69.50 69.50 69.50 69.50 200
23rd Mar 2026 (Mon) 69.50 72.00 69.50 69.50 1,113
20th Mar 2026 (Fri) 69.50 72.00 69.50 69.50 3,877
19th Mar 2026 (Thu) 69.50 69.50 69.00 69.50 5,183
See more Power Probe price history

Power Probe (PWR) Regulatory News

Date Source Headline
27th Mar 2026 7:00 am RNS Director/PDMR Shareholding & Concert Party Update
24th Mar 2026 7:00 am RNS Notice of Results
9th Feb 2026 7:00 am RNS FY25 Trading Update
7th Jan 2026 7:00 am RNS Investor Presentation via Investor Meet Company
11th Dec 2025 7:00 am RNS First Day of Dealings on AIM
27th Nov 2009 9:35 am RNS Scheme Effective
26th Nov 2009 11:05 am RNS Court sanction
26th Nov 2009 7:00 am RNS Suspension - Powerleague Group Plc
10th Nov 2009 11:44 am RNS Rule 8.3- PowerLeague Group
9th Nov 2009 2:36 pm RNS Results of Court Meeting and General Meeting
See more Power Probe regulatory news

Power Probe (PWR) Share News

TRADING UPDATES: EnQuest in contract extension; SysGroup wins deal

9th Feb 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Power Probe targets opening US facility as starts trading in London

11th Dec 2025 11:01

(Alliance News) - Power Probe PLC on Thursday started trading on London's AIM market, hailing a "new chapter" which it hopes will aid its growth plans, including the opening of a new US manufacturing facility. Read More

LONDON BRIEFING: FTSE 100 down, Drax optimistic on annual earnings

11th Dec 2025 07:49

(Alliance News) - Stocks were called lower on Thursday, as investors continue to digest the US Federal Reserve's latest quarter-point rate cut. Read More

See more Power Probe news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered