Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Probe (PWR) Share Price

Price 45.00p on 05-10-2026 at 08:00:21
Change 0.00p 0%
Buy 47.00p
Sell 43.00p
Last Trade: Sell 10.00 at 43.00p
Day's Volume: 12
Last Close: 45.00p
Open: 45.00p
ISIN: GB00BSDYS558
Day's Range 45.00p - 45.00p
52wk Range: 44.00p - 102.50p
Market Capitalisation: £33.17m
VWAP: 43.00p
Shares in Issue: 73.70m

Power Probe (PWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 43.00p Ordinary
08:31:09 - 05-Oct-26
Sell* 2 43.00p Ordinary
08:06:13 - 05-Oct-26
Buy* 4 47.00p SI Trade
15:05:07 - 02-Oct-26
Buy* 5 47.00p SI Trade
15:05:07 - 02-Oct-26
Buy* 1 46.96p Ordinary
08:35:05 - 02-Oct-26
Unknown* 15,600 46.00p Ordinary
15:41:01 - 01-Oct-26
Buy* 5,173 46.00p Ordinary
14:06:47 - 01-Oct-26
Buy* 1,521 46.00p Ordinary
13:22:09 - 01-Oct-26
Buy* 19 47.00p Ordinary
10:40:09 - 01-Oct-26
Buy* 19 47.00p SI Trade
10:40:08 - 01-Oct-26
See more Power Probe trades

Power Probe (PWR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 45.00 45.00 45.00 45.00 10
1st Oct 2026 (Thu) 45.00 45.00 45.00 45.00 44,873
30th Sep 2026 (Wed) 44.00 45.00 44.00 45.00 6,007
29th Sep 2026 (Tue) 44.00 44.00 44.00 44.00 19,248
28th Sep 2026 (Mon) 44.00 44.00 44.00 44.00 41,910
25th Sep 2026 (Fri) 46.50 45.00 44.00 44.00 103,256
24th Sep 2026 (Thu) 49.00 49.00 46.50 46.50 49,827
23rd Sep 2026 (Wed) 50.50 50.50 50.50 50.50 66,966
22nd Sep 2026 (Tue) 50.50 50.50 50.50 50.50 10,219
21st Sep 2026 (Mon) 50.50 50.50 50.00 50.50 40,948
18th Sep 2026 (Fri) 50.50 50.50 50.50 50.50 43,749
17th Sep 2026 (Thu) 51.50 51.50 50.50 50.50 147,049
16th Sep 2026 (Wed) 56.00 56.00 51.50 51.50 69,275
15th Sep 2026 (Tue) 60.00 60.50 55.00 56.00 18,195
14th Sep 2026 (Mon) 60.00 60.00 60.00 60.00 15,813
11th Sep 2026 (Fri) 60.00 60.00 60.00 60.00 10,001
10th Sep 2026 (Thu) 60.50 60.50 60.00 60.00 89
9th Sep 2026 (Wed) 61.00 61.00 60.00 60.00 4,145
8th Sep 2026 (Tue) 61.00 61.00 61.00 61.00 4,433
7th Sep 2026 (Mon) 61.00 61.00 61.00 61.00 1,728
See more Power Probe price history

Power Probe (PWR) Regulatory News

Date Source Headline
22nd Sep 2026 7:00 am RNS Interim Dividend Payment Date
14th Sep 2026 7:05 am RNS Investor Presentation via Investor Meet Company
14th Sep 2026 7:00 am RNS 2026 Interim Results
30th Jul 2026 7:00 am RNS H1 2026 Trading Update
3rd Jul 2026 7:00 am RNS Director/PDMR Shareholding
10th Jun 2026 11:10 am RNS Results of Annual General Meeting
10th Jun 2026 7:00 am RNS AGM Trading Update
18th May 2026 7:00 am RNS AGM Notice and Posting of Annual Report & Accounts
29th Apr 2026 7:00 am RNS Dividend Declaration & Annual Report and Accounts
27th Apr 2026 7:00 am RNS 2025 Preliminary Results
See more Power Probe regulatory news

Power Probe (PWR) Share News

CORRECT: Arcontech profit and sales fall; Kromek profit tops forecast

15th Sep 2026 15:56

(Corrects the financial 2026 gross margin figure for Fusion Antibodies PLC to 58.3%.) Read More

EARNINGS: Arcontech profit and sales fall; Kromek profit tops forecast

14th Sep 2026 20:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Power Probe trades in line; Central Asia backs view

10th Jun 2026 12:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Jun 2026 12:27

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

See more Power Probe news
FTSE 100 Latest
Value10,493.42
Change31.47

Login to your account

Forgot Password?

Not Registered