Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Probe (PWR) Share Price

Price 67.50p on 03-08-2026 at 16:30:00
Change 0.00p 0%
Buy 69.00p
Sell 66.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 19.00 at 67.50p
Day's Volume: 3,520
Last Close: 67.50p
Open: 67.50p
ISIN: GB00BSDYS558
Day's Range 67.50p - 67.50p
52wk Range: 65.33p - 102.50p
Market Capitalisation: £49.75m
VWAP: 66.21371p
Shares in Issue: 73.70m

Power Probe (PWR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 67.50p Ordinary
 16:10:57 - 03-Aug-26
Sell* 3,000 66.00p Ordinary
 14:31:40 - 03-Aug-26
Unknown* 16 67.50p Ordinary
 12:33:15 - 03-Aug-26
Unknown* 94 67.50p Ordinary
 11:35:12 - 03-Aug-26
Unknown* 17 67.50p Ordinary
 11:23:45 - 03-Aug-26
Unknown* 18 67.50p Ordinary
 11:12:49 - 03-Aug-26
Sell* 341 67.445p Ordinary
 10:39:11 - 03-Aug-26
Sell* 1 66.00p SI Trade
 10:11:02 - 03-Aug-26
Unknown* 0 66.00p SI Trade
 10:11:02 - 03-Aug-26
Buy* 1 69.00p SI Trade
 10:11:02 - 03-Aug-26
See more Power Probe trades

Power Probe (PWR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 67.50 67.50 67.50 67.50 3,520
31st Jul 2026 (Fri) 67.50 67.50 67.50 67.50 17,244
30th Jul 2026 (Thu) 67.50 67.50 67.50 67.50 761
29th Jul 2026 (Wed) 67.50 67.50 67.50 67.50 53
28th Jul 2026 (Tue) 67.50 67.50 67.50 67.50 21,370
27th Jul 2026 (Mon) 67.50 68.16 68.16 68.16 1,698
24th Jul 2026 (Fri) 67.50 67.50 67.50 67.50 1,524
23rd Jul 2026 (Thu) 67.50 67.50 67.50 67.50 25
22nd Jul 2026 (Wed) 67.50 67.50 67.50 67.50 1,508
21st Jul 2026 (Tue) 67.50 66.50 66.50 66.50 4,908
20th Jul 2026 (Mon) 67.50 67.50 67.50 67.50 3,177
17th Jul 2026 (Fri) 67.50 67.50 67.50 67.50 5,257
16th Jul 2026 (Thu) 67.50 67.50 67.50 67.50 0
15th Jul 2026 (Wed) 67.50 67.50 67.50 67.50 2,045
14th Jul 2026 (Tue) 67.50 67.50 67.50 67.50 15,028
13th Jul 2026 (Mon) 67.50 67.50 67.50 67.50 4,637
10th Jul 2026 (Fri) 67.50 67.50 67.50 67.50 3
9th Jul 2026 (Thu) 67.50 67.50 67.50 67.50 2,639
8th Jul 2026 (Wed) 67.50 67.50 67.50 67.50 3,170
7th Jul 2026 (Tue) 67.50 67.50 67.50 67.50 1,636
6th Jul 2026 (Mon) 67.50 67.50 67.50 67.50 1,410
See more Power Probe price history

Power Probe (PWR) Regulatory News

Date Source Headline
30th Jul 2026 7:00 am RNS H1 2026 Trading Update
3rd Jul 2026 7:00 am RNS Director/PDMR Shareholding
10th Jun 2026 11:10 am RNS Results of Annual General Meeting
10th Jun 2026 7:00 am RNS AGM Trading Update
18th May 2026 7:00 am RNS AGM Notice and Posting of Annual Report & Accounts
29th Apr 2026 7:00 am RNS Dividend Declaration & Annual Report and Accounts
27th Apr 2026 7:00 am RNS 2025 Preliminary Results
20th Apr 2026 7:00 am RNS Investor Presentation via Investor Meet Company
27th Mar 2026 7:00 am RNS Director/PDMR Shareholding & Concert Party Update
24th Mar 2026 7:00 am RNS Notice of Results
See more Power Probe regulatory news

Power Probe (PWR) Share News

TRADING UPDATES: Power Probe trades in line; Central Asia backs view

10th Jun 2026 12:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

3rd Jun 2026 12:27

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

Power Probe posts 2025 revenue gain as IPO costs weigh on earnings

27th Apr 2026 12:17

(Alliance News) - Power Probe PLC on Monday reported first-quarter trading in line with its expectations, as it posted a 26% top line gain for 2025. Read More

See more Power Probe news
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered