Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Probe (PWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 182 60.00p Ordinary
 15:48:47 - 14-Sep-26
Sell* 198 59.00p Ordinary
 14:11:57 - 14-Sep-26
Sell* 1 59.00p SI Trade
 11:06:00 - 14-Sep-26
Sell* 4,892 59.00p Ordinary
 10:39:12 - 14-Sep-26
Sell* 1,190 59.00p Ordinary
 08:21:30 - 14-Sep-26
Sell* 5,000 59.9168p Ordinary
 14:39:51 - 11-Sep-26
Sell* 5,000 59.9275p Ordinary
 14:38:10 - 11-Sep-26
Unknown* 1 60.00p Ordinary
 08:23:57 - 11-Sep-26
Sell* 19 59.0149p Ordinary
 14:05:54 - 10-Sep-26
Sell* 17 59.00p Ordinary
 12:49:29 - 10-Sep-26
Sell* 51 59.00p Ordinary
 08:01:03 - 10-Sep-26
Buy* 2 61.00p SI Trade
 08:01:01 - 10-Sep-26
Unknown* 103 60.00p Ordinary
 15:51:37 - 09-Sep-26
Sell* 1,750 59.00p Ordinary
 15:40:24 - 09-Sep-26
Sell* 2,225 59.00p Ordinary
 15:40:22 - 09-Sep-26
Unknown* 10 60.00p Ordinary
 08:58:59 - 09-Sep-26
Sell* 26 59.0125p Ordinary
 08:58:49 - 09-Sep-26
Unknown* 10 60.00p Ordinary
 08:58:38 - 09-Sep-26
Sell* 20 59.0143p Ordinary
 08:58:28 - 09-Sep-26
Unknown* 1 60.00p Ordinary
 08:16:42 - 09-Sep-26
Sell* 18 60.0152p Ordinary
 14:05:51 - 08-Sep-26
Sell* 2,134 60.68p Ordinary
 13:41:26 - 08-Sep-26
Unknown* 54 61.00p Ordinary
 12:27:31 - 08-Sep-26
Sell* 2,227 60.25p Ordinary
 09:45:25 - 08-Sep-26
Sell* 109 60.02p Ordinary
 15:18:25 - 07-Sep-26
Sell* 22 60.25p Ordinary
 14:08:01 - 07-Sep-26
Sell* 95 60.25p Ordinary
 14:06:58 - 07-Sep-26
Sell* 1,500 60.25p Ordinary
 13:59:22 - 07-Sep-26
Sell* 2 60.0197p Ordinary
 08:05:28 - 07-Sep-26
Sell* 2,415 60.25p Ordinary
 15:40:49 - 04-Sep-26
Sell* 54 60.875p Ordinary
 14:04:25 - 04-Sep-26
Sell* 42 60.875p Ordinary
 14:03:42 - 04-Sep-26
Sell* 6 60.0185p Ordinary
 10:10:36 - 04-Sep-26
Unknown* 49 61.00p Ordinary
 10:10:18 - 04-Sep-26
Sell* 3,457 60.875p Ordinary
 10:09:45 - 04-Sep-26
Sell* 40 60.0083p Ordinary
 08:30:19 - 04-Sep-26
Unknown* 164 61.00p Ordinary
 14:14:35 - 03-Sep-26
Sell* 547 60.875p Ordinary
 14:07:00 - 03-Sep-26
Sell* 19 60.875p Ordinary
 14:05:57 - 03-Sep-26
Sell* 969 60.25p Ordinary
 12:52:17 - 03-Sep-26
Sell* 2,550 60.50p Ordinary
 10:03:41 - 03-Sep-26
Sell* 8 60.0179p Ordinary
 09:33:36 - 03-Sep-26
Unknown* 234 61.00p Ordinary
 09:02:14 - 03-Sep-26
Sell* 3,120 60.20p Ordinary
 08:32:14 - 03-Sep-26
Unknown* 106 61.00p Ordinary
 16:24:23 - 02-Sep-26
Buy* 5,000 62.00p Ordinary
 15:58:22 - 02-Sep-26
Buy* 10,000 63.00p Ordinary
 15:52:49 - 02-Sep-26
Sell* 25 59.0328p Ordinary
 14:05:17 - 02-Sep-26
Sell* 30 59.0313p Ordinary
 14:04:37 - 02-Sep-26
Unknown* 10 61.00p Ordinary
 13:33:46 - 02-Sep-26
Unknown* 10 61.00p Ordinary
 13:33:40 - 02-Sep-26
Unknown* 10 61.00p Ordinary
 13:33:30 - 02-Sep-26
Unknown* 10 61.00p Ordinary
 13:33:20 - 02-Sep-26
Sell* 1,956 59.00p Ordinary
 11:59:46 - 02-Sep-26
Unknown* 1,139 61.00p Ordinary
 11:41:45 - 02-Sep-26
Buy* 660 63.00p Ordinary
 11:07:42 - 02-Sep-26
Unknown* 500 61.00p Ordinary
 11:06:27 - 02-Sep-26
Sell* 2,491 60.00p Ordinary
 10:42:29 - 02-Sep-26
Unknown* 10 61.50p Ordinary
 10:42:22 - 02-Sep-26
Sell* 138 60.03p Ordinary
 10:35:33 - 02-Sep-26
Unknown* 19 61.50p Ordinary
 10:35:06 - 02-Sep-26
Sell* 2,092 60.10p Ordinary
 09:52:54 - 02-Sep-26
Sell* 1,500 60.375p Ordinary
 09:52:28 - 02-Sep-26
Sell* 3,000 60.375p Ordinary
 09:52:23 - 02-Sep-26
Sell* 60 62.0123p Ordinary
 09:03:13 - 02-Sep-26
Sell* 3,000 63.00p Ordinary
 08:24:50 - 02-Sep-26
Unknown* 6,000 63.00p OTC Trade
 08:24:42 - 02-Sep-26
Sell* 3,000 63.00p Ordinary
 08:23:35 - 02-Sep-26
Sell* 5,000 64.00p Ordinary
 08:20:21 - 02-Sep-26
Sell* 23 64.45p Ordinary
 08:10:08 - 02-Sep-26
Sell* 5,000 64.00p Ordinary
 16:39:26 - 01-Sep-26
Sell* 488 64.00p Ordinary
 16:09:58 - 01-Sep-26
Sell* 20 64.00p SI Trade
 16:06:02 - 01-Sep-26
Sell* 16 64.00p SI Trade
 16:06:02 - 01-Sep-26
Buy* 5 65.00p SI Trade
 16:06:02 - 01-Sep-26
Sell* 6 64.00p SI Trade
 16:06:02 - 01-Sep-26
Buy* 9 65.00p SI Trade
 16:06:02 - 01-Sep-26
Buy* 2 65.00p SI Trade
 16:06:02 - 01-Sep-26
Sell* 10 64.00p SI Trade
 16:06:02 - 01-Sep-26
Sell* 2 65.38p Ordinary
 14:45:03 - 01-Sep-26
Sell* 1 65.38p Ordinary
 14:35:03 - 01-Sep-26
Sell* 21 65.38p Ordinary
 14:25:12 - 01-Sep-26
Sell* 455 64.00p Ordinary
 14:08:57 - 01-Sep-26
Sell* 1,500 65.395p Ordinary
 09:21:08 - 01-Sep-26
Sell* 6,707 64.18p Ordinary
 08:00:35 - 01-Sep-26
Sell* 765 64.00p Uncrossing Trade
 08:00:29 - 01-Sep-26
Sell* 750 64.00p Uncrossing Trade
 16:35:07 - 28-Aug-26
Sell* 7,635 65.43p Ordinary
 15:12:27 - 28-Aug-26
Sell* 1,000 64.18p Ordinary
 15:11:04 - 28-Aug-26
Sell* 2,500 64.18p Ordinary
 15:10:11 - 28-Aug-26
Sell* 750 64.00p Uncrossing Trade
 14:00:19 - 28-Aug-26
Sell* 18 64.0249p Ordinary
 12:10:01 - 28-Aug-26
Unknown* 1 65.50p Ordinary
 12:07:41 - 28-Aug-26
Sell* 39 64.0186p Ordinary
 09:01:24 - 28-Aug-26
Sell* 4,000 64.18p Ordinary
 08:45:06 - 28-Aug-26
Sell* 1,889 64.18p Ordinary
 08:41:21 - 28-Aug-26
Sell* 4,000 64.00p Uncrossing Trade
 08:00:04 - 28-Aug-26
Sell* 48,500 65.00p Negotiated Trade
 11:31:49 - 27-Aug-26
Unknown* 15,000 65.50p Negotiated Trade
 11:15:17 - 27-Aug-26
Unknown* 25,000 65.50p Ordinary
 11:15:17 - 27-Aug-26
Unknown* 25,638 65.00p Negotiated Trade
 09:26:35 - 27-Aug-26
Unknown* 25,000 65.50p Ordinary
 09:25:17 - 27-Aug-26
Unknown* 30,000 64.50p Negotiated Trade
 09:14:33 - 27-Aug-26
Sell* 24,500 64.63p Uncrossing Trade
 16:35:13 - 26-Aug-26
Buy* 37 67.00p Ordinary
 08:19:54 - 26-Aug-26
Unknown* 0 64.00p SI Trade
 08:19:54 - 26-Aug-26
Buy* 1 67.00p SI Trade
 08:19:54 - 26-Aug-26
Buy* 15 67.00p SI Trade
 08:19:54 - 26-Aug-26
Buy* 2 67.00p SI Trade
 08:19:54 - 26-Aug-26
Sell* 690 64.00p Ordinary
 14:45:29 - 25-Aug-26
Sell* 729 64.00p Ordinary
 14:07:42 - 25-Aug-26
Sell* 450 65.47p Ordinary
 10:12:16 - 25-Aug-26
Unknown* 3 65.50p Ordinary
 08:32:04 - 25-Aug-26
Sell* 255 64.00p Ordinary
 15:25:30 - 24-Aug-26
Sell* 255 64.00p Ordinary
 15:24:35 - 24-Aug-26
Sell* 6,211 64.00p Ordinary
 15:24:21 - 24-Aug-26
Unknown* 6,221 64.00p Ordinary
 15:24:21 - 24-Aug-26
Unknown* -6,211 64.00p Ordinary
Correction
 15:24:21 - 24-Aug-26
Sell* 1,173 64.50p Ordinary
 14:10:31 - 24-Aug-26
Unknown* 62 65.50p Ordinary
 13:17:57 - 24-Aug-26
Buy* 28 67.00p Ordinary
 11:01:22 - 24-Aug-26
Buy* 29 67.00p SI Trade
 11:01:22 - 24-Aug-26
Sell* 4 64.0291p Ordinary
 10:10:18 - 24-Aug-26
Unknown* 176 65.50p Ordinary
 16:25:38 - 21-Aug-26
Buy* 1,526 65.5129p Ordinary
 15:33:59 - 21-Aug-26
Buy* 134 67.00p Ordinary
 08:00:00 - 21-Aug-26
Unknown* 32 65.50p Ordinary
 16:22:53 - 20-Aug-26
Sell* 36 64.0198p Ordinary
 14:07:32 - 20-Aug-26
Buy* 28 67.00p Ordinary
 12:17:50 - 20-Aug-26
Sell* 1 64.00p SI Trade
 12:17:50 - 20-Aug-26
Unknown* 16 65.50p Ordinary
 08:59:34 - 20-Aug-26
Buy* 4,500 66.07p Ordinary
 08:25:05 - 20-Aug-26
Unknown* 20,000 65.50p Negotiated Trade
 08:13:38 - 20-Aug-26
Unknown* 40,835 66.20p Negotiated Trade
 08:08:44 - 20-Aug-26
Unknown* 45 65.50p Ordinary
 11:33:05 - 19-Aug-26
Unknown* 212 64.50p Ordinary
 10:54:56 - 19-Aug-26
Unknown* -213 64.50p Ordinary
Correction
 10:54:56 - 19-Aug-26
Sell* 213 64.50p Ordinary
 10:54:56 - 19-Aug-26
Sell* 1 65.03p Ordinary
 16:26:01 - 18-Aug-26
Buy* 661 68.00p Ordinary
 16:22:56 - 18-Aug-26
Sell* 4,225 65.00p Ordinary
 16:22:17 - 18-Aug-26
Buy* 1 68.00p SI Trade
 08:00:01 - 18-Aug-26
Buy* 92 68.00p Ordinary
 08:00:00 - 18-Aug-26
Sell* 148 65.00p Ordinary
 16:07:23 - 14-Aug-26
Sell* 1,500 66.25p Ordinary
 14:15:13 - 14-Aug-26
Sell* 250 65.00p Uncrossing Trade
 14:00:20 - 14-Aug-26
Unknown* 500 66.50p Ordinary
 10:47:42 - 14-Aug-26
Sell* 69 65.0102p Ordinary
 14:05:56 - 13-Aug-26
Buy* 23 68.00p Ordinary
 14:33:16 - 12-Aug-26
Sell* 2,800 65.00p Uncrossing Trade
 14:00:26 - 12-Aug-26
Sell* 3,250 65.00p Uncrossing Trade
 09:00:25 - 12-Aug-26
Sell* 2,500 66.00p Ordinary
 14:53:38 - 11-Aug-26
Buy* 2 68.00p Ordinary
 14:52:49 - 11-Aug-26
Sell* 2 66.00p SI Trade
 13:53:16 - 11-Aug-26
Sell* 7,453 66.00p Ordinary
 10:26:35 - 11-Aug-26
Buy* 38 69.00p Ordinary
 08:00:00 - 11-Aug-26
Sell* 2 66.00p Ordinary
 10:56:02 - 10-Aug-26
Sell* 3 66.00p SI Trade
 10:56:02 - 10-Aug-26
Sell* 1,500 66.00p Ordinary
 09:12:34 - 10-Aug-26
Sell* 17 66.0252p Ordinary
 08:46:22 - 10-Aug-26
Unknown* 20 67.50p Ordinary
 08:35:07 - 10-Aug-26
Sell* 2 66.0297p Ordinary
 08:05:34 - 10-Aug-26
Sell* 7 66.00p Ordinary
 08:01:38 - 10-Aug-26
Sell* 530 66.00p Ordinary
 12:35:11 - 07-Aug-26
Sell* 12 66.0267p Ordinary
 11:57:18 - 07-Aug-26
Sell* 34 66.0201p Ordinary
 08:31:07 - 07-Aug-26
Sell* 231 66.00p Ordinary
 10:40:00 - 06-Aug-26
Unknown* 24 67.50p Ordinary
 15:16:36 - 04-Aug-26
Unknown* 74 67.50p Ordinary
 13:09:37 - 04-Aug-26
Sell* 49 66.0156p Ordinary
 09:31:12 - 04-Aug-26
Unknown* 19 67.50p Ordinary
 16:10:57 - 03-Aug-26
Sell* 3,000 66.00p Ordinary
 14:31:40 - 03-Aug-26
Unknown* 16 67.50p Ordinary
 12:33:15 - 03-Aug-26
Unknown* 94 67.50p Ordinary
 11:35:12 - 03-Aug-26
Unknown* 17 67.50p Ordinary
 11:23:45 - 03-Aug-26
Unknown* 18 67.50p Ordinary
 11:12:49 - 03-Aug-26
Sell* 341 67.445p Ordinary
 10:39:11 - 03-Aug-26
Sell* 1 66.00p SI Trade
 10:11:02 - 03-Aug-26
Unknown* 0 66.00p SI Trade
 10:11:02 - 03-Aug-26
Buy* 1 69.00p SI Trade
 10:11:02 - 03-Aug-26
Sell* 1 66.00p SI Trade
 10:11:02 - 03-Aug-26
Sell* 5 66.00p SI Trade
 10:11:02 - 03-Aug-26
Unknown* 7 67.50p Ordinary
 08:38:06 - 03-Aug-26
Sell* 638 67.00p Ordinary
 16:40:19 - 31-Jul-26
Sell* 1,450 67.445p Ordinary
 15:57:54 - 31-Jul-26
Sell* 71 66.00p Ordinary
 15:08:46 - 31-Jul-26
Buy* 71 69.00p Ordinary
 14:31:34 - 31-Jul-26
Sell* 5,000 67.00p Ordinary
 10:49:24 - 31-Jul-26
Sell* 7 66.0282p Ordinary
 10:48:08 - 31-Jul-26
Unknown* 370 67.50p Ordinary
 10:47:52 - 31-Jul-26
Sell* 4,448 67.445p Ordinary
 10:47:33 - 31-Jul-26
Sell* 5,189 67.445p Ordinary
 10:46:14 - 31-Jul-26
Sell* 711 67.445p Ordinary
 15:18:46 - 30-Jul-26
Unknown* 50 67.50p Uncrossing Trade
 09:00:00 - 30-Jul-26
Sell* 51 66.00p Ordinary
 15:25:32 - 29-Jul-26
Sell* 2 66.0297p Ordinary
 09:02:03 - 29-Jul-26
Sell* 1,331 66.00p Ordinary
 10:23:01 - 28-Jul-26
Unknown* 20,000 67.50p Ordinary
 08:13:29 - 28-Jul-26
Sell* 39 66.00p Ordinary
 08:02:25 - 28-Jul-26
Buy* 1,250 68.16p Suspected BUY Trade
 16:35:28 - 27-Jul-26
FTSE 100 Latest
Value10,697.57
Change47.13