Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Probe (PWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 255 64.00p Ordinary
 15:25:30 - 24-Aug-26
Sell* 255 64.00p Ordinary
 15:24:35 - 24-Aug-26
Sell* 6,211 64.00p Ordinary
 15:24:21 - 24-Aug-26
Sell* 1,173 64.50p Ordinary
 14:10:31 - 24-Aug-26
Unknown* 62 65.50p Ordinary
 13:17:57 - 24-Aug-26
Buy* 28 67.00p Ordinary
 11:01:22 - 24-Aug-26
Buy* 29 67.00p SI Trade
 11:01:22 - 24-Aug-26
Sell* 4 64.0291p Ordinary
 10:10:18 - 24-Aug-26
Unknown* 176 65.50p Ordinary
 16:25:38 - 21-Aug-26
Buy* 1,526 65.5129p Ordinary
 15:33:59 - 21-Aug-26
Buy* 134 67.00p Ordinary
 08:00:00 - 21-Aug-26
Unknown* 32 65.50p Ordinary
 16:22:53 - 20-Aug-26
Sell* 36 64.0198p Ordinary
 14:07:32 - 20-Aug-26
Buy* 28 67.00p Ordinary
 12:17:50 - 20-Aug-26
Sell* 1 64.00p SI Trade
 12:17:50 - 20-Aug-26
Unknown* 16 65.50p Ordinary
 08:59:34 - 20-Aug-26
Buy* 4,500 66.07p Ordinary
 08:25:05 - 20-Aug-26
Unknown* 20,000 65.50p Negotiated Trade
 08:13:38 - 20-Aug-26
Unknown* 40,835 66.20p Negotiated Trade
 08:08:44 - 20-Aug-26
Unknown* 45 65.50p Ordinary
 11:33:05 - 19-Aug-26
Unknown* 212 64.50p Ordinary
 10:54:56 - 19-Aug-26
Unknown* -213 64.50p Ordinary
Correction
 10:54:56 - 19-Aug-26
Sell* 213 64.50p Ordinary
 10:54:56 - 19-Aug-26
Sell* 1 65.03p Ordinary
 16:26:01 - 18-Aug-26
Buy* 661 68.00p Ordinary
 16:22:56 - 18-Aug-26
Sell* 4,225 65.00p Ordinary
 16:22:17 - 18-Aug-26
Buy* 1 68.00p SI Trade
 08:00:01 - 18-Aug-26
Buy* 92 68.00p Ordinary
 08:00:00 - 18-Aug-26
Sell* 148 65.00p Ordinary
 16:07:23 - 14-Aug-26
Sell* 1,500 66.25p Ordinary
 14:15:13 - 14-Aug-26
Sell* 250 65.00p Uncrossing Trade
 14:00:20 - 14-Aug-26
Unknown* 500 66.50p Ordinary
 10:47:42 - 14-Aug-26
Sell* 69 65.0102p Ordinary
 14:05:56 - 13-Aug-26
Buy* 23 68.00p Ordinary
 14:33:16 - 12-Aug-26
Sell* 2,800 65.00p Uncrossing Trade
 14:00:26 - 12-Aug-26
Sell* 3,250 65.00p Uncrossing Trade
 09:00:25 - 12-Aug-26
Sell* 2,500 66.00p Ordinary
 14:53:38 - 11-Aug-26
Buy* 2 68.00p Ordinary
 14:52:49 - 11-Aug-26
Sell* 2 66.00p SI Trade
 13:53:16 - 11-Aug-26
Sell* 7,453 66.00p Ordinary
 10:26:35 - 11-Aug-26
Buy* 38 69.00p Ordinary
 08:00:00 - 11-Aug-26
Sell* 2 66.00p Ordinary
 10:56:02 - 10-Aug-26
Sell* 3 66.00p SI Trade
 10:56:02 - 10-Aug-26
Sell* 1,500 66.00p Ordinary
 09:12:34 - 10-Aug-26
Sell* 17 66.0252p Ordinary
 08:46:22 - 10-Aug-26
Unknown* 20 67.50p Ordinary
 08:35:07 - 10-Aug-26
Sell* 2 66.0297p Ordinary
 08:05:34 - 10-Aug-26
Sell* 7 66.00p Ordinary
 08:01:38 - 10-Aug-26
Sell* 530 66.00p Ordinary
 12:35:11 - 07-Aug-26
Sell* 12 66.0267p Ordinary
 11:57:18 - 07-Aug-26
Sell* 34 66.0201p Ordinary
 08:31:07 - 07-Aug-26
Sell* 231 66.00p Ordinary
 10:40:00 - 06-Aug-26
Unknown* 24 67.50p Ordinary
 15:16:36 - 04-Aug-26
Unknown* 74 67.50p Ordinary
 13:09:37 - 04-Aug-26
Sell* 49 66.0156p Ordinary
 09:31:12 - 04-Aug-26
Unknown* 19 67.50p Ordinary
 16:10:57 - 03-Aug-26
Sell* 3,000 66.00p Ordinary
 14:31:40 - 03-Aug-26
Unknown* 16 67.50p Ordinary
 12:33:15 - 03-Aug-26
Unknown* 94 67.50p Ordinary
 11:35:12 - 03-Aug-26
Unknown* 17 67.50p Ordinary
 11:23:45 - 03-Aug-26
Unknown* 18 67.50p Ordinary
 11:12:49 - 03-Aug-26
Sell* 341 67.445p Ordinary
 10:39:11 - 03-Aug-26
Sell* 1 66.00p SI Trade
 10:11:02 - 03-Aug-26
Unknown* 0 66.00p SI Trade
 10:11:02 - 03-Aug-26
Buy* 1 69.00p SI Trade
 10:11:02 - 03-Aug-26
Sell* 1 66.00p SI Trade
 10:11:02 - 03-Aug-26
Sell* 5 66.00p SI Trade
 10:11:02 - 03-Aug-26
Unknown* 7 67.50p Ordinary
 08:38:06 - 03-Aug-26
Sell* 638 67.00p Ordinary
 16:40:19 - 31-Jul-26
Sell* 1,450 67.445p Ordinary
 15:57:54 - 31-Jul-26
Sell* 71 66.00p Ordinary
 15:08:46 - 31-Jul-26
Buy* 71 69.00p Ordinary
 14:31:34 - 31-Jul-26
Sell* 5,000 67.00p Ordinary
 10:49:24 - 31-Jul-26
Sell* 7 66.0282p Ordinary
 10:48:08 - 31-Jul-26
Unknown* 370 67.50p Ordinary
 10:47:52 - 31-Jul-26
Sell* 4,448 67.445p Ordinary
 10:47:33 - 31-Jul-26
Sell* 5,189 67.445p Ordinary
 10:46:14 - 31-Jul-26
Sell* 711 67.445p Ordinary
 15:18:46 - 30-Jul-26
Unknown* 50 67.50p Uncrossing Trade
 09:00:00 - 30-Jul-26
Sell* 51 66.00p Ordinary
 15:25:32 - 29-Jul-26
Sell* 2 66.0297p Ordinary
 09:02:03 - 29-Jul-26
Sell* 1,331 66.00p Ordinary
 10:23:01 - 28-Jul-26
Unknown* 20,000 67.50p Ordinary
 08:13:29 - 28-Jul-26
Sell* 39 66.00p Ordinary
 08:02:25 - 28-Jul-26
Buy* 1,250 68.16p Suspected BUY Trade
 16:35:28 - 27-Jul-26
Sell* 285 66.80p Ordinary
 16:00:37 - 27-Jul-26
Unknown* 151 67.50p Ordinary
 12:48:57 - 27-Jul-26
Buy* 2 69.00p SI Trade
 09:18:33 - 27-Jul-26
Sell* 10 66.00p SI Trade
 09:18:33 - 27-Jul-26
Sell* 1,524 66.80p Ordinary
 15:27:37 - 24-Jul-26
Sell* 25 66.0228p Ordinary
 08:06:02 - 23-Jul-26
Sell* 1,443 66.80p Ordinary
 14:44:27 - 22-Jul-26
Sell* 40 66.0183p Ordinary
 09:38:15 - 22-Jul-26
Sell* 25 66.0228p Ordinary
 08:30:15 - 22-Jul-26
Sell* 4,000 66.50p Uncrossing Trade
 16:35:20 - 21-Jul-26
Unknown* 1 67.50p Ordinary
 15:23:58 - 21-Jul-26
Sell* 45 66.80p Ordinary
 14:15:17 - 21-Jul-26
Sell* 862 66.80p Ordinary
 08:07:17 - 21-Jul-26
Sell* 220 66.00p Ordinary
 16:04:35 - 20-Jul-26
Sell* 48 66.00p Ordinary
 11:04:55 - 20-Jul-26
Sell* 46 66.00p SI Trade
 11:04:54 - 20-Jul-26
Sell* 216 66.80p Ordinary
 10:47:12 - 20-Jul-26
Sell* 2,384 66.80p Ordinary
 09:02:00 - 20-Jul-26
Sell* 263 66.80p Ordinary
 09:00:25 - 20-Jul-26
Unknown* 35,577 67.50p Negotiated Trade
 16:09:47 - 17-Jul-26
Sell* 12 66.0267p Ordinary
 16:05:11 - 17-Jul-26
Unknown* 296 67.50p Ordinary
 16:04:50 - 17-Jul-26
Unknown* 4,444 67.50p Ordinary
 16:04:23 - 17-Jul-26
Sell* 503 66.00p Ordinary
 08:55:14 - 17-Jul-26
Unknown* 2 67.50p Ordinary
 08:50:46 - 17-Jul-26
Unknown* 0 66.00p SI Trade
 15:44:30 - 15-Jul-26
Sell* 138 66.00p Ordinary
 14:31:02 - 15-Jul-26
Buy* 128 69.00p Ordinary
 14:30:45 - 15-Jul-26
Sell* 695 66.00p Ordinary
 14:07:10 - 15-Jul-26
Sell* 1,077 66.00p Ordinary
 14:02:16 - 15-Jul-26
Buy* 4 69.00p SI Trade
 09:26:32 - 15-Jul-26
Sell* 3 66.00p SI Trade
 09:26:32 - 15-Jul-26
Unknown* 15,000 67.375p Ordinary
 12:26:00 - 14-Jul-26
Unknown* 2 67.50p Ordinary
 11:00:14 - 14-Jul-26
Sell* 26 66.0225p Ordinary
 10:40:32 - 14-Jul-26
Sell* 4,527 66.00p Ordinary
 12:30:44 - 13-Jul-26
Sell* 30 66.00p SI Trade
 10:25:21 - 13-Jul-26
Sell* 1 66.03p Ordinary
 08:38:08 - 13-Jul-26
Buy* 79 69.00p Ordinary
 08:00:00 - 13-Jul-26
Unknown* 3 67.50p Ordinary
 08:31:13 - 10-Jul-26
Sell* 1,135 66.00p Ordinary
 12:35:46 - 09-Jul-26
Sell* 672 66.00p Ordinary
 12:04:29 - 09-Jul-26
Sell* 829 66.00p Ordinary
 10:18:11 - 09-Jul-26
Sell* 3,099 66.00p Ordinary
 15:13:02 - 08-Jul-26
Buy* 71 69.00p Ordinary
 08:00:00 - 08-Jul-26
Sell* 1,630 66.00p Ordinary
 12:05:34 - 07-Jul-26
Sell* 6 66.0285p Ordinary
 11:17:43 - 07-Jul-26
Buy* 86 69.00p Ordinary
 15:53:58 - 06-Jul-26
Sell* 236 66.00p Ordinary
 11:27:21 - 06-Jul-26
Sell* 1,000 66.03p Ordinary
 10:00:51 - 06-Jul-26
Buy* 88 69.00p Ordinary
 08:00:00 - 06-Jul-26
Sell* 1,089 66.00p Ordinary
 14:14:09 - 03-Jul-26
Unknown* 10,000 67.35p Ordinary
 10:10:43 - 03-Jul-26
Buy* 2 69.00p SI Trade
 10:09:11 - 03-Jul-26
Sell* 10 66.00p SI Trade
 10:09:11 - 03-Jul-26
Unknown* 0 66.00p SI Trade
 10:09:11 - 03-Jul-26
Sell* 9 66.00p SI Trade
 10:09:11 - 03-Jul-26
Sell* 2,900 66.00p Ordinary
 16:18:00 - 02-Jul-26
Unknown* 15,048 66.45p Ordinary
 15:25:11 - 02-Jul-26
Sell* 3,819 66.00p Ordinary
 10:50:00 - 02-Jul-26
Sell* 337 66.425p Ordinary
 14:13:16 - 01-Jul-26
Sell* 187 66.425p Ordinary
 14:11:07 - 01-Jul-26
Sell* 1,061 66.00p Ordinary
 10:43:53 - 01-Jul-26
Sell* 1,398 66.425p Ordinary
 14:12:58 - 30-Jun-26
Sell* 140 66.00p Ordinary
 14:04:52 - 30-Jun-26
Sell* 39 66.00p Ordinary
 14:04:35 - 30-Jun-26
Sell* 4,018 66.00p Ordinary
 10:46:14 - 30-Jun-26
Sell* 47 66.00p Ordinary
 10:30:32 - 30-Jun-26
Sell* 87 66.00p Ordinary
 09:07:34 - 30-Jun-26
Sell* 1,143 66.00p Ordinary
 09:01:15 - 30-Jun-26
Sell* 840 66.00p Ordinary
 08:05:10 - 30-Jun-26
Buy* 87 67.00p Ordinary
 08:00:00 - 30-Jun-26
Sell* 900 65.75p Uncrossing Trade
 16:35:19 - 29-Jun-26
Sell* 3,380 66.00p Ordinary
 16:00:04 - 29-Jun-26
Sell* 826 66.00p Ordinary
 15:57:37 - 29-Jun-26
Sell* 411 66.00p Ordinary
 15:25:23 - 29-Jun-26
Sell* 423 66.00p Ordinary
 15:23:58 - 29-Jun-26
Sell* 100 66.00p Uncrossing Trade
 11:00:23 - 29-Jun-26
Sell* 10 66.00p SI Trade
 10:55:47 - 29-Jun-26
Sell* 19 66.0046p Ordinary
 08:42:10 - 29-Jun-26
Sell* 1,500 65.33p Uncrossing Trade
 08:00:30 - 29-Jun-26
Sell* 190 66.00p Ordinary
 14:42:44 - 26-Jun-26
Buy* 1,600 67.00p Suspected BUY Trade
 11:00:22 - 26-Jun-26
Sell* 23 66.00p Ordinary
 10:25:51 - 26-Jun-26
Sell* 6 66.00p SI Trade
 10:25:00 - 26-Jun-26
Buy* 2 67.00p SI Trade
 10:25:00 - 26-Jun-26
Unknown* 7 66.50p Ordinary
 08:11:10 - 26-Jun-26
Sell* 1,500 66.00p Ordinary
 15:25:54 - 25-Jun-26
Sell* 5,000 66.40p Uncrossing Trade
 16:35:14 - 24-Jun-26
Sell* 5,000 66.00p Ordinary
 16:31:03 - 24-Jun-26
Sell* 152 66.00p Ordinary
 14:40:01 - 24-Jun-26
Sell* 7,301 66.00p Ordinary
 08:23:42 - 24-Jun-26
Sell* 194 66.00p Ordinary
 16:20:26 - 23-Jun-26
Sell* 1,000 66.00p Uncrossing Trade
 14:00:06 - 23-Jun-26
Unknown* 2 66.50p Ordinary
 12:04:58 - 23-Jun-26
Buy* 3,536 67.00p Ordinary
 10:56:34 - 23-Jun-26
Sell* 565 66.00p Ordinary
 10:46:21 - 23-Jun-26
Sell* 182 66.35p Ordinary
 10:46:19 - 23-Jun-26
Sell* 26 66.0025p Ordinary
 10:46:01 - 23-Jun-26
Sell* 500 66.00p Ordinary
 09:53:27 - 23-Jun-26
Sell* 5 66.0088p Ordinary
 09:41:08 - 23-Jun-26
Sell* 1,045 66.00p Ordinary
 16:06:01 - 22-Jun-26
Sell* 43 66.00p Ordinary
 15:50:44 - 22-Jun-26
Sell* 40 66.00p SI Trade
 15:50:42 - 22-Jun-26
Sell* 195 66.00p Ordinary
 14:13:05 - 22-Jun-26
Sell* 43 66.00p Ordinary
 14:07:00 - 22-Jun-26
Unknown* 2 66.50p Ordinary
 11:50:36 - 22-Jun-26
Sell* 37 66.00p SI Trade
 11:09:10 - 22-Jun-26
Sell* 15 66.0058p Ordinary
 08:38:10 - 22-Jun-26
Sell* 17 66.0055p Ordinary
 14:06:29 - 19-Jun-26
Unknown* 5,000 66.50p Ordinary
 14:04:05 - 19-Jun-26
Buy* 9,500 67.02p Suspected BUY Trade
 14:00:08 - 19-Jun-26
Sell* 1,495 66.00p Ordinary
 13:32:24 - 19-Jun-26
Sell* 1,900 66.00p Ordinary
 13:21:33 - 19-Jun-26
Sell* 216 66.00p Ordinary
 10:46:56 - 19-Jun-26
FTSE 100 Latest
Value10,854.32
Change37.76