Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Probe (PWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 56.00p Suspected BUY Trade
 16:35:00 - 23-Oct-26
Sell* 675 54.02p Ordinary
 15:49:00 - 23-Oct-26
Sell* 4,000 54.50p Uncrossing Trade
 14:00:03 - 23-Oct-26
Buy* 18 55.50p Ordinary
 13:43:46 - 23-Oct-26
Unknown* 15,000 55.00p Ordinary
 12:44:57 - 23-Oct-26
Sell* 2,001 54.00p Ordinary
 12:44:39 - 23-Oct-26
Unknown* 3,000 55.00p Uncrossing Trade
 11:00:08 - 23-Oct-26
Sell* 1,999 54.00p Ordinary
 10:58:14 - 23-Oct-26
Unknown* 15,000 55.00p Ordinary
 10:41:03 - 23-Oct-26
Unknown* 15,000 55.00p Ordinary
 10:39:01 - 23-Oct-26
Unknown* 16,700 55.00p Ordinary
 10:38:33 - 23-Oct-26
Buy* 1 56.00p SI Trade
 08:41:15 - 23-Oct-26
Sell* 1,951 54.00p Ordinary
 08:36:35 - 23-Oct-26
Sell* 2,192 54.00p Ordinary
 16:08:47 - 22-Oct-26
Buy* 3 55.00p Ordinary
 15:57:07 - 22-Oct-26
Buy* 5 55.00p Ordinary
 15:56:55 - 22-Oct-26
Sell* 5,000 55.00p Ordinary
 15:26:32 - 22-Oct-26
Sell* 3,000 55.00p Ordinary
 15:26:23 - 22-Oct-26
Sell* 3,000 55.00p Ordinary
 15:26:15 - 22-Oct-26
Sell* 17 55.75p Ordinary
 14:51:22 - 22-Oct-26
Sell* 2,458 55.00p Ordinary
 14:49:29 - 22-Oct-26
Unknown* 15,000 57.00p Ordinary
 14:17:28 - 22-Oct-26
Sell* 5,000 56.00p Ordinary
 14:15:26 - 22-Oct-26
Sell* 7 55.00p SI Trade
 14:15:26 - 22-Oct-26
Sell* 17 55.00p SI Trade
 14:15:26 - 22-Oct-26
Sell* 231 56.03p Ordinary
 14:09:24 - 22-Oct-26
Sell* 5,000 56.00p Ordinary
 09:13:29 - 22-Oct-26
Sell* 10,000 57.00p Ordinary
 09:09:28 - 22-Oct-26
Sell* 1 56.00p SI Trade
 09:09:11 - 22-Oct-26
Sell* 6,012 57.00p Ordinary
 09:09:04 - 22-Oct-26
Unknown* 20,000 57.25p Ordinary
 08:12:22 - 22-Oct-26
Sell* 5,000 57.02p Ordinary
 08:07:43 - 22-Oct-26
Sell* 10,000 57.25p Ordinary
 08:06:41 - 22-Oct-26
Sell* 11,000 57.00p Uncrossing Trade
 08:00:09 - 22-Oct-26
Sell* 2,000 57.00p Uncrossing Trade
 16:35:19 - 21-Oct-26
Unknown* 12,000 58.00p Ordinary
 16:22:07 - 21-Oct-26
Sell* 9,000 57.50p Ordinary
 14:47:17 - 21-Oct-26
Sell* 527 57.50p Ordinary
 14:09:23 - 21-Oct-26
Unknown* 100 58.00p Uncrossing Trade
 14:00:29 - 21-Oct-26
Buy* 4,574 58.00p Ordinary
 13:12:14 - 21-Oct-26
Buy* 6,858 58.00p Ordinary
 13:01:40 - 21-Oct-26
Buy* 3,000 60.00p Suspected BUY Trade
 11:00:14 - 21-Oct-26
Buy* 4,582 58.61p Ordinary
 10:31:19 - 21-Oct-26
Buy* 7,046 58.00p Ordinary
 10:30:02 - 21-Oct-26
Unknown* 11,952 57.25p Ordinary
 10:29:07 - 21-Oct-26
Unknown* 12,151 56.80p Ordinary
 10:27:44 - 21-Oct-26
Buy* 9,846 56.80p Ordinary
 10:26:53 - 21-Oct-26
Unknown* 13,966 56.00p Ordinary
 10:25:45 - 21-Oct-26
Buy* 26 56.20p Ordinary
 09:35:10 - 21-Oct-26
Sell* 9 55.0476p Ordinary
 08:45:33 - 21-Oct-26
Unknown* 5 59.00p Ordinary
 15:32:28 - 20-Oct-26
Sell* 218 58.00p Ordinary
 15:19:32 - 20-Oct-26
Sell* 137 58.00p SI Trade
 15:19:30 - 20-Oct-26
Sell* 35 58.0407p Ordinary
 14:09:19 - 20-Oct-26
Sell* 1,000 60.00p Uncrossing Trade
 11:00:07 - 20-Oct-26
Unknown* 8 62.50p Ordinary
 10:43:20 - 20-Oct-26
Unknown* 6,600 60.00p Ordinary
 10:10:42 - 20-Oct-26
Unknown* -6,000 60.00p Ordinary
Correction
 10:10:42 - 20-Oct-26
Sell* 6,000 60.00p Ordinary
 10:10:42 - 20-Oct-26
Sell* 2 60.00p SI Trade
 10:10:39 - 20-Oct-26
Sell* 197 60.00p SI Trade
 10:08:58 - 20-Oct-26
Sell* 239 60.00p Ordinary
 10:08:58 - 20-Oct-26
Sell* 10,000 60.00p Ordinary
 09:59:21 - 20-Oct-26
Sell* 8,000 60.50p Ordinary
 09:46:54 - 20-Oct-26
Unknown* 11,667 61.25p Ordinary
 08:54:48 - 20-Oct-26
Sell* 6,000 61.25p Ordinary
 08:54:45 - 20-Oct-26
Sell* 10 60.00p SI Trade
 08:52:01 - 20-Oct-26
Sell* 1 60.00p SI Trade
 08:52:01 - 20-Oct-26
Buy* 202 63.90p Ordinary
 08:02:48 - 20-Oct-26
Sell* 3,000 62.00p Uncrossing Trade
 08:00:10 - 20-Oct-26
Sell* 23 62.90p Ordinary
 14:12:44 - 19-Oct-26
Sell* 24 62.90p Ordinary
 14:03:09 - 19-Oct-26
Sell* 3,000 62.90p Ordinary
 12:43:21 - 19-Oct-26
Unknown* 14,000 62.50p Ordinary
 12:27:21 - 19-Oct-26
Sell* 49 62.00p SI Trade
 11:01:06 - 19-Oct-26
Buy* 10 67.00p SI Trade
 11:01:06 - 19-Oct-26
Buy* 29 67.00p SI Trade
 11:01:06 - 19-Oct-26
Buy* 37 67.00p SI Trade
 11:01:06 - 19-Oct-26
Buy* 1 67.00p SI Trade
 11:01:06 - 19-Oct-26
Buy* 14 67.00p SI Trade
 11:01:06 - 19-Oct-26
Sell* 86 63.50p Ordinary
 10:48:05 - 19-Oct-26
Unknown* 14,000 62.55p Ordinary
 09:21:13 - 19-Oct-26
Buy* 9 65.50p Ordinary
 09:01:31 - 19-Oct-26
Buy* 1 65.75p Ordinary
 08:36:06 - 19-Oct-26
Sell* 30 63.50p Ordinary
 08:32:09 - 19-Oct-26
Buy* 2 64.90p Ordinary
 08:28:05 - 19-Oct-26
Sell* 100 64.00p Uncrossing Trade
 08:00:22 - 19-Oct-26
Sell* 3,000 64.40p Ordinary
 16:09:23 - 16-Oct-26
Sell* 10 63.50p Ordinary
 15:23:22 - 16-Oct-26
Sell* 989 64.40p Ordinary
 15:01:13 - 16-Oct-26
Sell* 4,817 63.50p Ordinary
 14:47:05 - 16-Oct-26
Unknown* 100,000 64.20p Negotiated Trade
 14:11:10 - 16-Oct-26
Sell* 10,000 63.515p Ordinary
 14:10:31 - 16-Oct-26
Sell* 8,500 63.525p Ordinary
 13:57:05 - 16-Oct-26
Sell* 1,991 63.50p Ordinary
 10:19:20 - 16-Oct-26
Unknown* 50,000 64.00p Negotiated Trade
 10:05:57 - 16-Oct-26
Unknown* 12,000 63.585p Ordinary
 10:00:12 - 16-Oct-26
Sell* 3,000 63.565p Ordinary
 08:09:09 - 16-Oct-26
Sell* 12,660 64.00p Uncrossing Trade
 08:00:20 - 16-Oct-26
Buy* 3,000 65.00p Suspected BUY Trade
 15:06:02 - 15-Oct-26
Sell* 3,500 63.525p Ordinary
 14:47:51 - 15-Oct-26
Buy* 22 65.75p Ordinary
 14:04:05 - 15-Oct-26
Sell* 5,500 63.50p Ordinary
 11:07:44 - 15-Oct-26
Sell* 10,000 63.50p Ordinary
 11:06:59 - 15-Oct-26
Unknown* 100,000 64.26p Negotiated Trade
 11:03:35 - 15-Oct-26
Unknown* 100,000 64.00p Negotiated Trade
 11:03:21 - 15-Oct-26
Buy* 5,000 65.75p Ordinary
 10:55:30 - 15-Oct-26
Sell* 1,000 63.50p Ordinary
 10:10:54 - 15-Oct-26
Unknown* 10,000 64.50p Negotiated Trade
 10:03:44 - 15-Oct-26
Buy* 3,000 67.00p Ordinary
 09:57:40 - 15-Oct-26
Buy* 9,198 66.00p Ordinary
 09:01:20 - 15-Oct-26
Sell* 1,602 63.25p Ordinary
 08:40:51 - 15-Oct-26
Buy* 3,000 65.00p Ordinary
 08:21:13 - 15-Oct-26
Buy* 2,500 64.40p Ordinary
 08:19:30 - 15-Oct-26
Buy* 26 65.00p SI Trade
 08:19:23 - 15-Oct-26
Buy* 23 65.00p SI Trade
 08:19:23 - 15-Oct-26
Sell* 8 62.00p SI Trade
 08:19:23 - 15-Oct-26
Sell* 30 62.00p SI Trade
 08:19:23 - 15-Oct-26
Buy* 7 65.00p SI Trade
 08:19:23 - 15-Oct-26
Buy* 5,143 65.00p Ordinary
 08:19:06 - 15-Oct-26
Buy* 5,000 64.40p Ordinary
 08:17:01 - 15-Oct-26
Buy* 5,500 64.25p Ordinary
 11:51:14 - 14-Oct-26
Unknown* 215,000 63.00p Negotiated Trade
 10:59:40 - 14-Oct-26
Unknown* 150,000 63.00p Negotiated Trade
 10:59:20 - 14-Oct-26
Sell* 20 61.00p SI Trade
 09:45:39 - 14-Oct-26
Sell* 33 61.00p SI Trade
 09:45:39 - 14-Oct-26
Sell* 1 61.00p SI Trade
 09:45:39 - 14-Oct-26
Sell* 7 61.00p SI Trade
 09:45:39 - 14-Oct-26
Unknown* 0 65.00p SI Trade
 09:45:39 - 14-Oct-26
Sell* 5 61.00p SI Trade
 09:45:39 - 14-Oct-26
Sell* 7 61.00p SI Trade
 09:45:39 - 14-Oct-26
Sell* 3 61.00p SI Trade
 09:45:39 - 14-Oct-26
Sell* 1,521 62.10p Ordinary
 16:29:32 - 13-Oct-26
Buy* 1,700 64.40p Ordinary
 15:57:40 - 13-Oct-26
Sell* 822 60.00p Ordinary
 15:48:18 - 13-Oct-26
Buy* 7,832 63.75p Ordinary
 15:28:58 - 13-Oct-26
Unknown* 15,000 62.00p Ordinary
 14:16:16 - 13-Oct-26
Sell* 414 61.40p Ordinary
 14:15:23 - 13-Oct-26
Sell* 5,296 61.40p Ordinary
 14:08:39 - 13-Oct-26
Sell* 919 61.40p Ordinary
 12:33:20 - 13-Oct-26
Sell* 2,364 61.40p Ordinary
 12:33:13 - 13-Oct-26
Unknown* 0 65.00p SI Trade
 08:51:49 - 13-Oct-26
Sell* 4 60.00p SI Trade
 08:51:49 - 13-Oct-26
Buy* 13 65.00p SI Trade
 08:51:49 - 13-Oct-26
Sell* 29 60.00p SI Trade
 08:51:49 - 13-Oct-26
Buy* 3 65.00p SI Trade
 08:51:49 - 13-Oct-26
Sell* 50 60.00p SI Trade
 08:51:49 - 13-Oct-26
Buy* 83 65.00p SI Trade
 08:51:49 - 13-Oct-26
Sell* 8,581 61.00p Ordinary
 08:51:49 - 13-Oct-26
Buy* 3 65.00p SI Trade
 08:51:49 - 13-Oct-26
Buy* 10 65.00p SI Trade
 08:51:49 - 13-Oct-26
Buy* 2 65.00p SI Trade
 08:51:49 - 13-Oct-26
Buy* 12 65.00p SI Trade
 08:51:49 - 13-Oct-26
Sell* 3 60.00p SI Trade
 08:51:49 - 13-Oct-26
Buy* 1 65.00p SI Trade
 08:51:49 - 13-Oct-26
Buy* 1 65.00p SI Trade
 08:51:49 - 13-Oct-26
Buy* 4 65.00p SI Trade
 08:51:49 - 13-Oct-26
Sell* 1 60.00p SI Trade
 08:51:49 - 13-Oct-26
Sell* 1 60.00p SI Trade
 08:51:49 - 13-Oct-26
Buy* 1 65.00p SI Trade
 08:51:49 - 13-Oct-26
Sell* 74 60.00p SI Trade
 08:51:49 - 13-Oct-26
Buy* 2 65.00p SI Trade
 08:51:49 - 13-Oct-26
Buy* 3 65.00p SI Trade
 08:51:49 - 13-Oct-26
Unknown* 0 65.00p SI Trade
 08:51:49 - 13-Oct-26
Buy* 36 65.00p SI Trade
 08:51:49 - 13-Oct-26
Buy* 1,618 61.78p Ordinary
 16:17:41 - 12-Oct-26
Buy* 15 64.9359p Ordinary
 13:52:37 - 12-Oct-26
Sell* 2,276 59.55p Ordinary
 13:45:45 - 12-Oct-26
Buy* 98 65.00p Ordinary
 11:24:12 - 12-Oct-26
Unknown* 0 65.00p SI Trade
 11:19:43 - 12-Oct-26
Buy* 19 65.00p SI Trade
 11:19:43 - 12-Oct-26
Buy* 15 65.00p SI Trade
 11:19:43 - 12-Oct-26
Buy* 3 65.00p SI Trade
 11:19:43 - 12-Oct-26
Buy* 29 65.00p SI Trade
 11:19:43 - 12-Oct-26
Buy* 1 65.00p SI Trade
 11:19:43 - 12-Oct-26
Buy* 15 65.00p SI Trade
 11:19:43 - 12-Oct-26
Buy* 2 65.00p SI Trade
 11:19:43 - 12-Oct-26
Buy* 31 65.00p SI Trade
 11:19:43 - 12-Oct-26
Buy* 2 65.00p SI Trade
 11:19:43 - 12-Oct-26
Buy* 7 65.00p SI Trade
 11:19:43 - 12-Oct-26
Sell* 7 58.00p SI Trade
 11:19:43 - 12-Oct-26
Unknown* 0 65.00p SI Trade
 11:19:43 - 12-Oct-26
Unknown* 0 65.00p SI Trade
 11:19:43 - 12-Oct-26
Buy* 17 65.00p SI Trade
 11:19:43 - 12-Oct-26
Buy* 30 65.00p SI Trade
 11:19:43 - 12-Oct-26
Buy* 1 65.00p SI Trade
 11:19:43 - 12-Oct-26
Unknown* 0 65.00p SI Trade
 11:19:43 - 12-Oct-26
Buy* 1 65.00p SI Trade
 11:19:43 - 12-Oct-26
Buy* 3 65.00p SI Trade
 11:19:43 - 12-Oct-26
Buy* 1 65.00p SI Trade
 11:19:43 - 12-Oct-26
Sell* 7 58.00p SI Trade
 11:19:43 - 12-Oct-26
Buy* 2 65.00p SI Trade
 11:19:43 - 12-Oct-26
Buy* 1 65.00p SI Trade
 11:19:43 - 12-Oct-26
Sell* 77 57.00p SI Trade
 10:56:12 - 12-Oct-26
Buy* 1 64.00p SI Trade
 10:56:12 - 12-Oct-26
Unknown* 0 64.00p SI Trade
 10:56:12 - 12-Oct-26
Buy* 7 64.00p SI Trade
 10:56:12 - 12-Oct-26
Buy* 3 64.00p SI Trade
 10:56:12 - 12-Oct-26
Buy* 3 64.00p SI Trade
 10:56:12 - 12-Oct-26
Buy* 15 64.00p SI Trade
 10:56:12 - 12-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67