Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Probe (PWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 46.39p Ordinary
 10:11:22 - 05-Oct-26
Sell* 10 43.00p Ordinary
 08:31:09 - 05-Oct-26
Sell* 2 43.00p Ordinary
 08:06:13 - 05-Oct-26
Buy* 4 47.00p SI Trade
 15:05:07 - 02-Oct-26
Buy* 5 47.00p SI Trade
 15:05:07 - 02-Oct-26
Buy* 1 46.96p Ordinary
 08:35:05 - 02-Oct-26
Unknown* 15,600 46.00p Ordinary
 15:41:01 - 01-Oct-26
Buy* 5,173 46.00p Ordinary
 14:06:47 - 01-Oct-26
Buy* 1,521 46.00p Ordinary
 13:22:09 - 01-Oct-26
Buy* 19 47.00p Ordinary
 10:40:09 - 01-Oct-26
Buy* 19 47.00p SI Trade
 10:40:08 - 01-Oct-26
Buy* 19 47.00p Ordinary
 10:25:35 - 01-Oct-26
Buy* 13 47.00p SI Trade
 10:25:34 - 01-Oct-26
Buy* 9 47.00p SI Trade
 10:25:34 - 01-Oct-26
Unknown* 22,500 43.41p Ordinary
 09:22:43 - 01-Oct-26
Buy* 4 47.00p SI Trade
 15:24:22 - 30-Sep-26
Sell* 5 43.00p SI Trade
 15:24:22 - 30-Sep-26
Sell* 10 43.00p SI Trade
 15:24:22 - 30-Sep-26
Unknown* 0 43.00p SI Trade
 15:24:22 - 30-Sep-26
Buy* 4,000 45.00p Ordinary
 15:24:12 - 30-Sep-26
Sell* 1,988 43.375p Ordinary
 11:35:35 - 30-Sep-26
Sell* 2,000 43.20p Ordinary
 12:36:40 - 29-Sep-26
Sell* 1,406 43.20p Ordinary
 11:55:05 - 29-Sep-26
Unknown* 462 44.00p Uncrossing Trade
 11:00:16 - 29-Sep-26
Buy* 334 45.00p Ordinary
 10:17:43 - 29-Sep-26
Unknown* 15,000 44.75p Ordinary
 09:35:29 - 29-Sep-26
Sell* 46 43.00p Ordinary
 08:58:01 - 29-Sep-26
Unknown* 30,000 44.00p Negotiated Trade
 16:47:31 - 28-Sep-26
Buy* 5,000 44.64p Ordinary
 15:48:02 - 28-Sep-26
Sell* 3,800 43.125p Ordinary
 14:18:15 - 28-Sep-26
Sell* 6 43.00p SI Trade
 11:06:35 - 28-Sep-26
Buy* 2 45.00p SI Trade
 11:06:35 - 28-Sep-26
Buy* 10 45.00p SI Trade
 11:06:35 - 28-Sep-26
Buy* 7 45.00p SI Trade
 11:06:35 - 28-Sep-26
Sell* 8 43.00p SI Trade
 11:06:35 - 28-Sep-26
Sell* 2,319 43.125p Ordinary
 09:39:53 - 28-Sep-26
Buy* 750 44.70p Ordinary
 08:40:14 - 28-Sep-26
Buy* 8 44.9829p Ordinary
 08:33:11 - 28-Sep-26
Buy* 6,250 44.76p Ordinary
 16:09:00 - 25-Sep-26
Sell* 1,000 43.00p Ordinary
 14:32:39 - 25-Sep-26
Sell* 500 43.00p Ordinary
 14:32:19 - 25-Sep-26
Buy* 1,117 44.76p Ordinary
 14:06:02 - 25-Sep-26
Sell* 5,000 43.00p Ordinary
 13:11:36 - 25-Sep-26
Sell* 7,500 43.00p Ordinary
 13:07:03 - 25-Sep-26
Sell* 5,000 43.25p Ordinary
 13:06:31 - 25-Sep-26
Unknown* 30,000 44.25p Negotiated Trade
 12:33:44 - 25-Sep-26
Unknown* 20,000 44.00p Ordinary
 11:29:31 - 25-Sep-26
Buy* 1,000 45.00p Suspected BUY Trade
 11:00:16 - 25-Sep-26
Sell* 3 43.80p Ordinary
 09:48:16 - 25-Sep-26
Sell* 3 43.80p Ordinary
 09:48:09 - 25-Sep-26
Sell* 3 43.80p Ordinary
 09:48:03 - 25-Sep-26
Sell* 3 43.80p Ordinary
 09:47:58 - 25-Sep-26
Sell* 3 43.80p Ordinary
 09:47:53 - 25-Sep-26
Sell* 3 43.80p Ordinary
 09:47:48 - 25-Sep-26
Sell* 3 43.80p Ordinary
 09:47:42 - 25-Sep-26
Sell* 3 43.80p Ordinary
 09:47:09 - 25-Sep-26
Sell* 30 43.00p Ordinary
 09:46:19 - 25-Sep-26
Sell* 57 43.80p Ordinary
 09:46:13 - 25-Sep-26
Sell* 51 43.00p Ordinary
 09:46:03 - 25-Sep-26
Buy* 17 45.00p Ordinary
 09:18:48 - 25-Sep-26
Sell* 780 43.00p Ordinary
 09:16:32 - 25-Sep-26
Unknown* 4 45.00p SI Trade
 09:16:20 - 25-Sep-26
Unknown* 1 45.00p SI Trade
 09:16:20 - 25-Sep-26
Unknown* 3 45.00p SI Trade
 09:16:20 - 25-Sep-26
Unknown* 4 45.00p SI Trade
 09:16:20 - 25-Sep-26
Unknown* 3 45.00p SI Trade
 09:16:20 - 25-Sep-26
Sell* 3,000 45.00p Ordinary
 09:16:10 - 25-Sep-26
Sell* 10,000 42.00p Ordinary
 09:15:32 - 25-Sep-26
Buy* 9 48.00p SI Trade
 09:10:38 - 25-Sep-26
Buy* 6 48.00p SI Trade
 09:10:38 - 25-Sep-26
Buy* 16 48.00p Ordinary
 09:10:38 - 25-Sep-26
Sell* 1,200 45.00p Ordinary
 09:10:34 - 25-Sep-26
Buy* 16 48.00p Ordinary
 08:49:30 - 25-Sep-26
Buy* 4 48.00p SI Trade
 08:49:30 - 25-Sep-26
Sell* 1,500 45.00p Ordinary
 08:49:18 - 25-Sep-26
Sell* 2,000 45.00p Ordinary
 08:42:09 - 25-Sep-26
Sell* 13 45.00p Ordinary
 08:35:21 - 25-Sep-26
Sell* 2,151 46.25p Ordinary
 08:26:31 - 25-Sep-26
Buy* 7 48.00p Ordinary
 15:49:53 - 24-Sep-26
Sell* 7,500 46.00p Ordinary
 15:49:24 - 24-Sep-26
Sell* 1,000 46.00p Ordinary
 15:45:02 - 24-Sep-26
Sell* 1,000 46.00p Ordinary
 15:44:39 - 24-Sep-26
Buy* 63 47.50p Ordinary
 13:47:27 - 24-Sep-26
Sell* 1,000 46.00p Ordinary
 13:44:08 - 24-Sep-26
Sell* 1,000 46.00p Ordinary
 13:43:52 - 24-Sep-26
Sell* 1,000 46.12p Ordinary
 13:43:37 - 24-Sep-26
Sell* 1,000 46.12p Ordinary
 13:43:21 - 24-Sep-26
Sell* 2,500 46.12p Ordinary
 13:42:49 - 24-Sep-26
Buy* 52 47.50p Ordinary
 13:42:38 - 24-Sep-26
Buy* 10 47.50p Ordinary
 12:08:15 - 24-Sep-26
Buy* 20 47.50p Ordinary
 12:07:42 - 24-Sep-26
Sell* 35 46.00p Ordinary
 12:07:36 - 24-Sep-26
Sell* 50 46.00p Ordinary
 12:07:31 - 24-Sep-26
Buy* 20 47.50p Ordinary
 12:07:25 - 24-Sep-26
Buy* 20 47.50p Ordinary
 12:07:16 - 24-Sep-26
Sell* 9 46.00p Ordinary
 10:43:15 - 24-Sep-26
Sell* 3,202 46.65p Ordinary
 10:33:15 - 24-Sep-26
Sell* 5,000 46.70p Ordinary
 10:21:26 - 24-Sep-26
Sell* 10,000 46.70p Ordinary
 10:18:26 - 24-Sep-26
Sell* 2,000 46.00p Ordinary
 10:15:29 - 24-Sep-26
Buy* 1,000 47.50p Ordinary
 09:12:15 - 24-Sep-26
Buy* 162 48.00p Ordinary
 09:11:16 - 24-Sep-26
Buy* 7 48.00p Ordinary
 09:04:57 - 24-Sep-26
Buy* 6 48.00p SI Trade
 09:04:57 - 24-Sep-26
Unknown* 0 48.00p SI Trade
 09:04:57 - 24-Sep-26
Buy* 7 48.00p Ordinary
 09:04:48 - 24-Sep-26
Sell* 4,264 46.90p Ordinary
 09:04:48 - 24-Sep-26
Buy* 7 48.00p SI Trade
 09:04:48 - 24-Sep-26
Buy* 7 50.00p Ordinary
 09:04:27 - 24-Sep-26
Sell* 2,500 47.18p Ordinary
 09:04:26 - 24-Sep-26
Buy* 9 50.00p SI Trade
 09:04:26 - 24-Sep-26
Sell* 18 47.00p Ordinary
 08:11:22 - 24-Sep-26
Buy* 8 50.00p SI Trade
 08:09:32 - 24-Sep-26
Sell* 5,344 47.00p Ordinary
 08:09:28 - 24-Sep-26
Sell* 1,000 49.18p Ordinary
 16:22:16 - 23-Sep-26
Sell* 342 49.50p Ordinary
 14:18:04 - 23-Sep-26
Sell* 1,129 49.18p Ordinary
 14:14:14 - 23-Sep-26
Sell* 2,012 50.175p Ordinary
 14:00:53 - 23-Sep-26
Sell* 1,000 49.00p Ordinary
 13:32:16 - 23-Sep-26
Sell* 1,000 49.00p Ordinary
 13:32:01 - 23-Sep-26
Sell* 1,994 50.18p Ordinary
 13:26:15 - 23-Sep-26
Sell* 5,000 49.00p Ordinary
 13:01:17 - 23-Sep-26
Sell* 1,982 50.18p Ordinary
 12:24:41 - 23-Sep-26
Sell* 5,000 49.125p Ordinary
 11:14:09 - 23-Sep-26
Sell* 5,000 49.50p Ordinary
 11:13:54 - 23-Sep-26
Unknown* 20,000 51.00p Ordinary
 10:30:36 - 23-Sep-26
Sell* 1,991 50.24p Ordinary
 09:28:08 - 23-Sep-26
Sell* 1 49.00p Ordinary
 08:33:08 - 23-Sep-26
Unknown* 19,515 51.22p Ordinary
 08:00:24 - 23-Sep-26
Unknown* 50,000 51.00p Negotiated Trade
 15:42:51 - 22-Sep-26
Sell* 43 49.00p Ordinary
 14:11:43 - 22-Sep-26
Sell* 232 49.00p Ordinary
 10:46:23 - 22-Sep-26
Sell* 9,924 50.38p Ordinary
 09:16:53 - 22-Sep-26
Unknown* 20 50.50p Ordinary
 08:44:36 - 22-Sep-26
Sell* 3,750 49.00p Ordinary
 16:08:52 - 21-Sep-26
Sell* 23 49.25p Ordinary
 14:24:58 - 21-Sep-26
Sell* 6,250 49.12p Ordinary
 14:05:38 - 21-Sep-26
Sell* 2,495 50.00p Uncrossing Trade
 14:00:08 - 21-Sep-26
Unknown* 54 50.50p Ordinary
 14:00:08 - 21-Sep-26
Sell* 85 49.00p Ordinary
 11:03:39 - 21-Sep-26
Buy* 35 52.00p Ordinary
 11:02:33 - 21-Sep-26
Buy* 15 52.00p SI Trade
 11:02:33 - 21-Sep-26
Buy* 19 52.00p SI Trade
 11:02:33 - 21-Sep-26
Buy* 35 52.00p Ordinary
 10:31:24 - 21-Sep-26
Buy* 16 52.00p SI Trade
 10:31:23 - 21-Sep-26
Buy* 19 52.00p SI Trade
 10:31:23 - 21-Sep-26
Unknown* 28,152 51.50p Negotiated Trade
 08:00:25 - 21-Sep-26
Sell* 1,990 50.25p Ordinary
 16:29:51 - 18-Sep-26
Unknown* 8,000 50.50p Ordinary
 14:47:04 - 18-Sep-26
Sell* 1,918 49.00p Ordinary
 14:05:59 - 18-Sep-26
Unknown* 4,950 50.50p Ordinary
 13:17:59 - 18-Sep-26
Sell* 2,041 49.00p Ordinary
 13:11:44 - 18-Sep-26
Unknown* 9,900 50.50p Ordinary
 13:08:10 - 18-Sep-26
Unknown* 9,900 50.50p Ordinary
 13:07:27 - 18-Sep-26
Unknown* 19 50.50p Ordinary
 12:55:37 - 18-Sep-26
Sell* 222 49.00p Ordinary
 12:24:07 - 18-Sep-26
Sell* 1,000 49.00p Ordinary
 11:06:21 - 18-Sep-26
Sell* 1,000 49.00p Ordinary
 11:06:08 - 18-Sep-26
Sell* 2,500 49.00p Ordinary
 11:05:14 - 18-Sep-26
Unknown* 9 50.50p Ordinary
 10:51:54 - 18-Sep-26
Unknown* 300 50.50p Ordinary
 09:38:01 - 18-Sep-26
Sell* 1,000 49.00p Ordinary
 14:48:54 - 17-Sep-26
Sell* 1,000 49.00p Ordinary
 14:48:38 - 17-Sep-26
Sell* 2,500 49.00p Ordinary
 14:46:59 - 17-Sep-26
Sell* 2,500 49.10p Ordinary
 14:46:36 - 17-Sep-26
Unknown* 10 50.50p Ordinary
 14:36:19 - 17-Sep-26
Unknown* 6 50.50p Ordinary
 14:35:15 - 17-Sep-26
Unknown* 10 50.50p Ordinary
 14:34:35 - 17-Sep-26
Sell* 25 49.0228p Ordinary
 14:34:29 - 17-Sep-26
Unknown* 10 50.50p Ordinary
 14:34:22 - 17-Sep-26
Unknown* 10 50.50p Ordinary
 14:34:14 - 17-Sep-26
Unknown* 10 50.50p Ordinary
 14:34:02 - 17-Sep-26
Unknown* 5 50.50p Ordinary
 14:33:41 - 17-Sep-26
Buy* 36 52.00p Ordinary
 14:12:03 - 17-Sep-26
Buy* 2 52.00p SI Trade
 14:07:58 - 17-Sep-26
Sell* 1,000 50.00p Ordinary
 14:07:39 - 17-Sep-26
Sell* 1,000 50.00p Ordinary
 14:07:24 - 17-Sep-26
Sell* 5,000 50.00p Ordinary
 13:58:36 - 17-Sep-26
Sell* 71 50.0091p Ordinary
 10:46:35 - 17-Sep-26
Sell* 10,000 51.00p Negotiated Trade
 10:24:01 - 17-Sep-26
Buy* 600 52.22p Ordinary
 09:06:21 - 17-Sep-26
Buy* 5,500 52.00p Ordinary
 09:06:01 - 17-Sep-26
Sell* 25,000 50.50p Negotiated Trade
 08:57:35 - 17-Sep-26
Unknown* 40,000 52.00p Negotiated Trade
 08:56:31 - 17-Sep-26
Sell* 1,754 51.00p Ordinary
 08:29:03 - 17-Sep-26
Sell* 25,000 50.00p Negotiated Trade
 08:14:14 - 17-Sep-26
Unknown* 5,000 50.00p Ordinary
 08:10:28 - 17-Sep-26
Unknown* -5,000 50.00p Ordinary
Correction
 08:10:28 - 17-Sep-26
Sell* 5,000 50.00p Ordinary
 08:10:28 - 17-Sep-26
Unknown* 20,000 50.00p Ordinary
 08:10:22 - 17-Sep-26
Sell* 25,000 50.00p Negotiated Trade
 16:14:06 - 16-Sep-26
Buy* 2 53.00p SI Trade
 16:12:07 - 16-Sep-26
Sell* 3,000 51.00p Ordinary
 16:11:51 - 16-Sep-26
Sell* 3,000 51.00p Ordinary
 16:11:33 - 16-Sep-26
Sell* 5,000 51.50p Ordinary
 15:56:50 - 16-Sep-26
Buy* 5,000 53.00p Ordinary
 15:28:36 - 16-Sep-26
Buy* 5,000 53.00p Ordinary
 15:28:33 - 16-Sep-26
Unknown* 10 52.00p Ordinary
 14:22:15 - 16-Sep-26
Sell* 10 51.0173p Ordinary
 14:22:08 - 16-Sep-26
Unknown* 10 52.00p Ordinary
 14:21:58 - 16-Sep-26
FTSE 100 Latest
Value10,484.66
Change22.71