Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Probe (PWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 194 66.00p Ordinary
 16:20:26 - 23-Jun-26
Sell* 1,000 66.00p Uncrossing Trade
 14:00:06 - 23-Jun-26
Unknown* 2 66.50p Ordinary
 12:04:58 - 23-Jun-26
Buy* 3,536 67.00p Ordinary
 10:56:34 - 23-Jun-26
Sell* 565 66.00p Ordinary
 10:46:21 - 23-Jun-26
Sell* 182 66.35p Ordinary
 10:46:19 - 23-Jun-26
Sell* 26 66.0025p Ordinary
 10:46:01 - 23-Jun-26
Sell* 500 66.00p Ordinary
 09:53:27 - 23-Jun-26
Sell* 5 66.0088p Ordinary
 09:41:08 - 23-Jun-26
Sell* 1,045 66.00p Ordinary
 16:06:01 - 22-Jun-26
Sell* 43 66.00p Ordinary
 15:50:44 - 22-Jun-26
Sell* 40 66.00p SI Trade
 15:50:42 - 22-Jun-26
Sell* 195 66.00p Ordinary
 14:13:05 - 22-Jun-26
Sell* 43 66.00p Ordinary
 14:07:00 - 22-Jun-26
Unknown* 2 66.50p Ordinary
 11:50:36 - 22-Jun-26
Sell* 37 66.00p SI Trade
 11:09:10 - 22-Jun-26
Sell* 15 66.0058p Ordinary
 08:38:10 - 22-Jun-26
Sell* 17 66.0055p Ordinary
 14:06:29 - 19-Jun-26
Unknown* 5,000 66.50p Ordinary
 14:04:05 - 19-Jun-26
Buy* 9,500 67.02p Suspected BUY Trade
 14:00:08 - 19-Jun-26
Sell* 1,495 66.00p Ordinary
 13:32:24 - 19-Jun-26
Sell* 1,900 66.00p Ordinary
 13:21:33 - 19-Jun-26
Sell* 216 66.00p Ordinary
 10:46:56 - 19-Jun-26
Unknown* 6 66.50p Ordinary
 09:56:25 - 19-Jun-26
Sell* 1,500 66.00p Ordinary
 09:35:09 - 19-Jun-26
Unknown* 2 66.50p Ordinary
 08:24:12 - 19-Jun-26
Unknown* 2 66.50p Ordinary
 08:24:05 - 19-Jun-26
Unknown* 2 66.50p Ordinary
 08:23:58 - 19-Jun-26
Sell* 40 66.00p Ordinary
 08:23:21 - 19-Jun-26
Unknown* 20 66.50p Ordinary
 08:23:14 - 19-Jun-26
Sell* 25 66.0028p Ordinary
 08:23:07 - 19-Jun-26
Unknown* 20 66.50p Ordinary
 08:23:01 - 19-Jun-26
Sell* 46 66.00p Ordinary
 08:22:49 - 19-Jun-26
Sell* 40 66.00p Ordinary
 08:01:13 - 19-Jun-26
Buy* 10,000 67.00p Suspected BUY Trade
 16:35:02 - 18-Jun-26
Sell* 212 66.00p Ordinary
 13:30:13 - 18-Jun-26
Unknown* 15,000 66.45p Ordinary
 12:18:24 - 18-Jun-26
Sell* 149 66.45p Ordinary
 11:02:23 - 18-Jun-26
Sell* 28 66.0025p Ordinary
 14:06:46 - 17-Jun-26
Buy* 1,500 67.00p Ordinary
 10:35:21 - 17-Jun-26
Unknown* 4,511 66.50p Ordinary
 10:08:36 - 17-Jun-26
Buy* 10 68.00p SI Trade
 09:12:31 - 17-Jun-26
Buy* 4 68.00p SI Trade
 09:09:34 - 17-Jun-26
Buy* 10 68.00p SI Trade
 09:09:34 - 17-Jun-26
Unknown* 11,849 66.00p Ordinary
 09:08:23 - 17-Jun-26
Sell* 11 67.00p SI Trade
 09:07:19 - 17-Jun-26
Sell* 1 67.00p SI Trade
 09:07:19 - 17-Jun-26
Sell* 6 67.0285p Ordinary
 15:45:09 - 16-Jun-26
Sell* 3 67.0294p Ordinary
 08:30:19 - 16-Jun-26
Sell* 7,500 67.50p Ordinary
 08:28:45 - 16-Jun-26
Unknown* 14,706 67.95p Ordinary
 08:28:05 - 16-Jun-26
Sell* 5,000 67.15p Ordinary
 15:49:23 - 15-Jun-26
Sell* 281 68.00p Ordinary
 15:15:27 - 15-Jun-26
Sell* 1,470 68.00p Ordinary
 12:17:19 - 15-Jun-26
Buy* 7 70.00p SI Trade
 11:01:26 - 15-Jun-26
Buy* 6 70.00p SI Trade
 11:01:26 - 15-Jun-26
Sell* 4 67.00p SI Trade
 11:01:26 - 15-Jun-26
Sell* 1 67.00p SI Trade
 11:01:26 - 15-Jun-26
Sell* 13 67.0264p Ordinary
 08:43:10 - 15-Jun-26
Sell* 2 67.0297p Ordinary
 08:35:03 - 15-Jun-26
Unknown* 10,272 68.145p Ordinary
 08:33:14 - 15-Jun-26
Sell* 2,951 67.00p Ordinary
 16:13:49 - 12-Jun-26
Sell* 736 67.00p Ordinary
 16:10:48 - 12-Jun-26
Sell* 228 67.00p Ordinary
 15:56:50 - 12-Jun-26
Sell* 52 68.25p Ordinary
 16:20:09 - 11-Jun-26
Sell* 181 68.17p Ordinary
 14:13:16 - 11-Jun-26
Sell* 144 67.00p Ordinary
 14:08:34 - 11-Jun-26
Sell* 27 68.25p Ordinary
 12:12:26 - 11-Jun-26
Sell* 16 68.25p Ordinary
 12:12:26 - 11-Jun-26
Sell* 573 68.25p Ordinary
 12:12:25 - 11-Jun-26
Sell* 196 67.00p Ordinary
 10:43:00 - 11-Jun-26
Buy* 321 70.00p Ordinary
 10:11:43 - 11-Jun-26
Unknown* 3 68.50p Ordinary
 09:43:41 - 11-Jun-26
Sell* 50 67.0153p Ordinary
 08:33:36 - 11-Jun-26
Sell* 2,197 68.25p Ordinary
 16:08:47 - 10-Jun-26
Sell* 5,000 67.00p Ordinary
 16:01:39 - 10-Jun-26
Unknown* 5,000 68.50p Ordinary
 15:46:38 - 10-Jun-26
Sell* 3,000 68.00p Ordinary
 15:42:53 - 10-Jun-26
Unknown* 20,000 68.99p Ordinary
 14:41:56 - 10-Jun-26
Unknown* 101 69.00p Ordinary
 08:28:47 - 10-Jun-26
Unknown* 71 69.00p Ordinary
 08:13:29 - 10-Jun-26
Unknown* 3,000 69.00p Ordinary
 08:06:54 - 10-Jun-26
Unknown* 10 69.00p Ordinary
 08:01:43 - 10-Jun-26
Unknown* 10 69.00p Ordinary
 08:00:10 - 10-Jun-26
Unknown* 10 69.00p Ordinary
 08:00:10 - 10-Jun-26
Unknown* 10 69.00p Ordinary
 16:29:57 - 09-Jun-26
Sell* 10 68.00p SI Trade
 16:08:40 - 09-Jun-26
Sell* 1,177 68.2666p Ordinary
 11:06:21 - 09-Jun-26
Sell* 1,127 68.45p Ordinary
 10:48:27 - 09-Jun-26
Sell* 3,000 70.00p Ordinary
 10:46:56 - 09-Jun-26
Sell* 3,000 70.00p Ordinary
 10:46:14 - 09-Jun-26
Sell* 5 70.00p SI Trade
 10:46:00 - 09-Jun-26
Sell* 449 70.00p Ordinary
 10:44:39 - 09-Jun-26
Sell* 2,303 70.00p Ordinary
 14:33:06 - 08-Jun-26
Sell* 34 72.47p Ordinary
 14:23:16 - 08-Jun-26
Sell* 38 72.4475p Ordinary
 14:08:31 - 08-Jun-26
Sell* 51 70.00p SI Trade
 11:01:07 - 08-Jun-26
Sell* 2 70.0497p Ordinary
 09:40:50 - 08-Jun-26
Sell* 7,150 70.00p Ordinary
 09:36:18 - 08-Jun-26
Sell* 350 70.15p Ordinary
 09:15:31 - 08-Jun-26
Sell* 30 70.15p Ordinary
 08:00:22 - 08-Jun-26
Sell* 30 70.15p Ordinary
 08:00:22 - 08-Jun-26
Buy* 1,500 73.10p Suspected BUY Trade
 08:00:20 - 08-Jun-26
Unknown* 2,500 72.50p Uncrossing Trade
 14:00:15 - 05-Jun-26
Sell* 3 70.0494p Ordinary
 11:36:59 - 05-Jun-26
Sell* 1,189 70.15p Ordinary
 10:32:36 - 05-Jun-26
Buy* 7 74.00p SI Trade
 16:14:09 - 04-Jun-26
Buy* 8 74.00p SI Trade
 16:14:09 - 04-Jun-26
Unknown* 0 74.00p SI Trade
 16:14:09 - 04-Jun-26
Buy* 5,000 74.00p Ordinary
 16:13:58 - 04-Jun-26
Sell* 155 70.00p Ordinary
 14:31:57 - 04-Jun-26
Buy* 2,740 72.06p Suspected BUY Trade
 14:00:21 - 04-Jun-26
Sell* 3 70.00p SI Trade
 13:22:49 - 04-Jun-26
Buy* 13 74.00p SI Trade
 13:22:49 - 04-Jun-26
Buy* 1 74.00p SI Trade
 13:22:49 - 04-Jun-26
Unknown* 0 74.00p SI Trade
 13:22:49 - 04-Jun-26
Buy* 13 74.00p SI Trade
 13:22:49 - 04-Jun-26
Buy* 10 74.00p SI Trade
 13:22:49 - 04-Jun-26
Buy* 29 74.00p Ordinary
 13:22:49 - 04-Jun-26
Buy* 13 73.80p Ordinary
 12:04:38 - 04-Jun-26
Sell* 185 70.00p Ordinary
 08:04:40 - 04-Jun-26
Buy* 76 74.00p Ordinary
 08:00:00 - 04-Jun-26
Buy* 333 72.47p Ordinary
 14:15:19 - 03-Jun-26
Sell* 1,014 70.00p Ordinary
 12:09:58 - 03-Jun-26
Sell* 355 70.1125p Ordinary
 10:48:52 - 03-Jun-26
Sell* 400 70.00p Ordinary
 09:50:53 - 03-Jun-26
Sell* 237 70.1125p Ordinary
 15:00:58 - 02-Jun-26
Buy* 135 72.25p Ordinary
 13:46:44 - 02-Jun-26
Sell* 183 70.00p Ordinary
 13:32:46 - 02-Jun-26
Buy* 36 74.00p Ordinary
 12:13:41 - 02-Jun-26
Buy* 4 73.80p Ordinary
 10:39:33 - 02-Jun-26
Buy* 108 72.25p Ordinary
 08:02:54 - 02-Jun-26
Sell* 1,169 70.10p Ordinary
 13:23:03 - 01-Jun-26
Sell* 415 70.10p Ordinary
 11:20:06 - 01-Jun-26
Buy* 1 74.00p SI Trade
 10:57:58 - 01-Jun-26
Sell* 1 70.00p SI Trade
 10:11:59 - 01-Jun-26
Sell* 409 71.50p Ordinary
 09:39:59 - 01-Jun-26
Sell* 500 70.00p Ordinary
 09:38:19 - 01-Jun-26
Sell* 900 70.00p Ordinary
 09:35:28 - 01-Jun-26
Sell* 47 71.50p Ordinary
 09:18:41 - 01-Jun-26
Buy* 1 74.00p SI Trade
 08:12:27 - 01-Jun-26
Unknown* 0 74.00p SI Trade
 08:12:27 - 01-Jun-26
Unknown* 0 70.00p SI Trade
 08:12:27 - 01-Jun-26
Buy* 1 74.00p SI Trade
 08:12:27 - 01-Jun-26
Buy* 100 74.00p Ordinary
 08:01:50 - 01-Jun-26
Buy* 2,400 74.00p Suspected BUY Trade
 08:00:19 - 01-Jun-26
Buy* 24 74.00p Ordinary
 08:00:00 - 01-Jun-26
Buy* 13 74.00p Ordinary
 08:00:00 - 01-Jun-26
Buy* 70 74.00p Ordinary
 15:54:49 - 29-May-26
Sell* 13 70.0364p Ordinary
 15:24:02 - 29-May-26
Sell* 1,048 71.50p Ordinary
 15:01:11 - 29-May-26
Sell* 39 71.75p Ordinary
 13:49:48 - 29-May-26
Buy* 60 74.00p Ordinary
 13:34:41 - 29-May-26
Sell* 185 70.00p Ordinary
 12:18:30 - 29-May-26
Sell* 26 70.00p Ordinary
 08:12:09 - 29-May-26
Sell* 199 71.75p Ordinary
 15:20:00 - 28-May-26
Buy* 10 74.00p Ordinary
 15:15:06 - 28-May-26
Sell* 324 71.75p Ordinary
 14:14:23 - 28-May-26
Sell* 4,964 70.00p Ordinary
 12:54:49 - 28-May-26
Unknown* -4,964 74.00p Ordinary
Correction
 12:52:39 - 28-May-26
Buy* 4,964 74.00p Ordinary
 12:52:39 - 28-May-26
Sell* 202 70.00p Ordinary
 12:42:50 - 28-May-26
Sell* 168 70.00p Ordinary
 10:44:22 - 28-May-26
Sell* 3 70.0394p Ordinary
 08:35:07 - 28-May-26
Sell* 40 70.0283p Ordinary
 13:53:00 - 27-May-26
Unknown* 0 70.00p SI Trade
 12:29:41 - 27-May-26
Buy* 3 74.00p SI Trade
 12:29:41 - 27-May-26
Sell* 2,439 70.10p Ordinary
 12:29:32 - 27-May-26
Sell* 1,000 70.00p Ordinary
 08:28:43 - 27-May-26
Sell* 4,573 70.1375p Ordinary
 11:51:17 - 26-May-26
Unknown* 1,600 72.00p Uncrossing Trade
 09:00:07 - 26-May-26
Sell* 1,145 70.1375p Ordinary
 09:00:05 - 26-May-26
Sell* 6 70.00p Ordinary
 08:01:02 - 26-May-26
Sell* 246 70.1375p Ordinary
 15:25:28 - 22-May-26
Sell* 109 70.0075p Ordinary
 10:44:02 - 22-May-26
Buy* 6 73.80p Ordinary
 08:32:11 - 22-May-26
Sell* 2,797 70.1375p Ordinary
 16:11:58 - 21-May-26
Sell* 29 70.00p Ordinary
 14:51:42 - 21-May-26
Buy* 66 72.50p Ordinary
 14:46:00 - 21-May-26
Sell* 589 70.00p Ordinary
 12:02:14 - 21-May-26
Buy* 28 72.50p Ordinary
 09:50:58 - 21-May-26
Sell* 5 70.00p SI Trade
 16:27:05 - 20-May-26
Buy* 1 74.00p SI Trade
 16:27:05 - 20-May-26
Buy* 7 74.00p SI Trade
 16:27:05 - 20-May-26
Sell* 2,807 70.1375p Ordinary
 14:10:16 - 20-May-26
Sell* 44 70.1375p Ordinary
 14:09:01 - 20-May-26
Sell* 4,512 70.1375p Ordinary
 08:11:32 - 20-May-26
Sell* 4,800 70.10p Ordinary
 08:11:19 - 20-May-26
Sell* 1,220 70.25p Ordinary
 08:02:46 - 20-May-26
Buy* 818 72.50p Ordinary
 15:46:41 - 19-May-26
Sell* 318 70.25p Ordinary
 12:53:58 - 19-May-26
Sell* 3,400 70.90p Ordinary
 11:54:01 - 19-May-26
Buy* 5 72.00p SI Trade
 11:23:20 - 19-May-26
Sell* 10 70.00p SI Trade
 11:23:20 - 19-May-26
Unknown* 137,500 70.50p Negotiated Trade
 11:10:19 - 19-May-26
Unknown* 40,629 71.00p Negotiated Trade
 11:02:48 - 19-May-26
Sell* 126 70.10p Ordinary
 10:44:15 - 19-May-26
Sell* 44 70.00p Ordinary
 08:04:12 - 19-May-26
Unknown* 53 71.00p SI Trade
 06:34:48 - 19-May-26
Sell* 1,173 70.10p Ordinary
 15:01:00 - 18-May-26
FTSE 100 Latest
Value10,428.85
Change-9.00