Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Probe (PWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 67.50p Ordinary
 16:10:57 - 03-Aug-26
Sell* 3,000 66.00p Ordinary
 14:31:40 - 03-Aug-26
Unknown* 16 67.50p Ordinary
 12:33:15 - 03-Aug-26
Unknown* 94 67.50p Ordinary
 11:35:12 - 03-Aug-26
Unknown* 17 67.50p Ordinary
 11:23:45 - 03-Aug-26
Unknown* 18 67.50p Ordinary
 11:12:49 - 03-Aug-26
Sell* 341 67.445p Ordinary
 10:39:11 - 03-Aug-26
Sell* 1 66.00p SI Trade
 10:11:02 - 03-Aug-26
Unknown* 0 66.00p SI Trade
 10:11:02 - 03-Aug-26
Buy* 1 69.00p SI Trade
 10:11:02 - 03-Aug-26
Sell* 1 66.00p SI Trade
 10:11:02 - 03-Aug-26
Sell* 5 66.00p SI Trade
 10:11:02 - 03-Aug-26
Unknown* 7 67.50p Ordinary
 08:38:06 - 03-Aug-26
Sell* 638 67.00p Ordinary
 16:40:19 - 31-Jul-26
Sell* 1,450 67.445p Ordinary
 15:57:54 - 31-Jul-26
Sell* 71 66.00p Ordinary
 15:08:46 - 31-Jul-26
Buy* 71 69.00p Ordinary
 14:31:34 - 31-Jul-26
Sell* 5,000 67.00p Ordinary
 10:49:24 - 31-Jul-26
Sell* 7 66.0282p Ordinary
 10:48:08 - 31-Jul-26
Unknown* 370 67.50p Ordinary
 10:47:52 - 31-Jul-26
Sell* 4,448 67.445p Ordinary
 10:47:33 - 31-Jul-26
Sell* 5,189 67.445p Ordinary
 10:46:14 - 31-Jul-26
Sell* 711 67.445p Ordinary
 15:18:46 - 30-Jul-26
Unknown* 50 67.50p Uncrossing Trade
 09:00:00 - 30-Jul-26
Sell* 51 66.00p Ordinary
 15:25:32 - 29-Jul-26
Sell* 2 66.0297p Ordinary
 09:02:03 - 29-Jul-26
Sell* 1,331 66.00p Ordinary
 10:23:01 - 28-Jul-26
Unknown* 20,000 67.50p Ordinary
 08:13:29 - 28-Jul-26
Sell* 39 66.00p Ordinary
 08:02:25 - 28-Jul-26
Buy* 1,250 68.16p Suspected BUY Trade
 16:35:28 - 27-Jul-26
Sell* 285 66.80p Ordinary
 16:00:37 - 27-Jul-26
Unknown* 151 67.50p Ordinary
 12:48:57 - 27-Jul-26
Buy* 2 69.00p SI Trade
 09:18:33 - 27-Jul-26
Sell* 10 66.00p SI Trade
 09:18:33 - 27-Jul-26
Sell* 1,524 66.80p Ordinary
 15:27:37 - 24-Jul-26
Sell* 25 66.0228p Ordinary
 08:06:02 - 23-Jul-26
Sell* 1,443 66.80p Ordinary
 14:44:27 - 22-Jul-26
Sell* 40 66.0183p Ordinary
 09:38:15 - 22-Jul-26
Sell* 25 66.0228p Ordinary
 08:30:15 - 22-Jul-26
Sell* 4,000 66.50p Uncrossing Trade
 16:35:20 - 21-Jul-26
Unknown* 1 67.50p Ordinary
 15:23:58 - 21-Jul-26
Sell* 45 66.80p Ordinary
 14:15:17 - 21-Jul-26
Sell* 862 66.80p Ordinary
 08:07:17 - 21-Jul-26
Sell* 220 66.00p Ordinary
 16:04:35 - 20-Jul-26
Sell* 48 66.00p Ordinary
 11:04:55 - 20-Jul-26
Sell* 46 66.00p SI Trade
 11:04:54 - 20-Jul-26
Sell* 216 66.80p Ordinary
 10:47:12 - 20-Jul-26
Sell* 2,384 66.80p Ordinary
 09:02:00 - 20-Jul-26
Sell* 263 66.80p Ordinary
 09:00:25 - 20-Jul-26
Unknown* 35,577 67.50p Negotiated Trade
 16:09:47 - 17-Jul-26
Sell* 12 66.0267p Ordinary
 16:05:11 - 17-Jul-26
Unknown* 296 67.50p Ordinary
 16:04:50 - 17-Jul-26
Unknown* 4,444 67.50p Ordinary
 16:04:23 - 17-Jul-26
Sell* 503 66.00p Ordinary
 08:55:14 - 17-Jul-26
Unknown* 2 67.50p Ordinary
 08:50:46 - 17-Jul-26
Unknown* 0 66.00p SI Trade
 15:44:30 - 15-Jul-26
Sell* 138 66.00p Ordinary
 14:31:02 - 15-Jul-26
Buy* 128 69.00p Ordinary
 14:30:45 - 15-Jul-26
Sell* 695 66.00p Ordinary
 14:07:10 - 15-Jul-26
Sell* 1,077 66.00p Ordinary
 14:02:16 - 15-Jul-26
Buy* 4 69.00p SI Trade
 09:26:32 - 15-Jul-26
Sell* 3 66.00p SI Trade
 09:26:32 - 15-Jul-26
Unknown* 15,000 67.375p Ordinary
 12:26:00 - 14-Jul-26
Unknown* 2 67.50p Ordinary
 11:00:14 - 14-Jul-26
Sell* 26 66.0225p Ordinary
 10:40:32 - 14-Jul-26
Sell* 4,527 66.00p Ordinary
 12:30:44 - 13-Jul-26
Sell* 30 66.00p SI Trade
 10:25:21 - 13-Jul-26
Sell* 1 66.03p Ordinary
 08:38:08 - 13-Jul-26
Buy* 79 69.00p Ordinary
 08:00:00 - 13-Jul-26
Unknown* 3 67.50p Ordinary
 08:31:13 - 10-Jul-26
Sell* 1,135 66.00p Ordinary
 12:35:46 - 09-Jul-26
Sell* 672 66.00p Ordinary
 12:04:29 - 09-Jul-26
Sell* 829 66.00p Ordinary
 10:18:11 - 09-Jul-26
Sell* 3,099 66.00p Ordinary
 15:13:02 - 08-Jul-26
Buy* 71 69.00p Ordinary
 08:00:00 - 08-Jul-26
Sell* 1,630 66.00p Ordinary
 12:05:34 - 07-Jul-26
Sell* 6 66.0285p Ordinary
 11:17:43 - 07-Jul-26
Buy* 86 69.00p Ordinary
 15:53:58 - 06-Jul-26
Sell* 236 66.00p Ordinary
 11:27:21 - 06-Jul-26
Sell* 1,000 66.03p Ordinary
 10:00:51 - 06-Jul-26
Buy* 88 69.00p Ordinary
 08:00:00 - 06-Jul-26
Sell* 1,089 66.00p Ordinary
 14:14:09 - 03-Jul-26
Unknown* 10,000 67.35p Ordinary
 10:10:43 - 03-Jul-26
Buy* 2 69.00p SI Trade
 10:09:11 - 03-Jul-26
Sell* 10 66.00p SI Trade
 10:09:11 - 03-Jul-26
Unknown* 0 66.00p SI Trade
 10:09:11 - 03-Jul-26
Sell* 9 66.00p SI Trade
 10:09:11 - 03-Jul-26
Sell* 2,900 66.00p Ordinary
 16:18:00 - 02-Jul-26
Unknown* 15,048 66.45p Ordinary
 15:25:11 - 02-Jul-26
Sell* 3,819 66.00p Ordinary
 10:50:00 - 02-Jul-26
Sell* 337 66.425p Ordinary
 14:13:16 - 01-Jul-26
Sell* 187 66.425p Ordinary
 14:11:07 - 01-Jul-26
Sell* 1,061 66.00p Ordinary
 10:43:53 - 01-Jul-26
Sell* 1,398 66.425p Ordinary
 14:12:58 - 30-Jun-26
Sell* 140 66.00p Ordinary
 14:04:52 - 30-Jun-26
Sell* 39 66.00p Ordinary
 14:04:35 - 30-Jun-26
Sell* 4,018 66.00p Ordinary
 10:46:14 - 30-Jun-26
Sell* 47 66.00p Ordinary
 10:30:32 - 30-Jun-26
Sell* 87 66.00p Ordinary
 09:07:34 - 30-Jun-26
Sell* 1,143 66.00p Ordinary
 09:01:15 - 30-Jun-26
Sell* 840 66.00p Ordinary
 08:05:10 - 30-Jun-26
Buy* 87 67.00p Ordinary
 08:00:00 - 30-Jun-26
Sell* 900 65.75p Uncrossing Trade
 16:35:19 - 29-Jun-26
Sell* 3,380 66.00p Ordinary
 16:00:04 - 29-Jun-26
Sell* 826 66.00p Ordinary
 15:57:37 - 29-Jun-26
Sell* 411 66.00p Ordinary
 15:25:23 - 29-Jun-26
Sell* 423 66.00p Ordinary
 15:23:58 - 29-Jun-26
Sell* 100 66.00p Uncrossing Trade
 11:00:23 - 29-Jun-26
Sell* 10 66.00p SI Trade
 10:55:47 - 29-Jun-26
Sell* 19 66.0046p Ordinary
 08:42:10 - 29-Jun-26
Sell* 1,500 65.33p Uncrossing Trade
 08:00:30 - 29-Jun-26
Sell* 190 66.00p Ordinary
 14:42:44 - 26-Jun-26
Buy* 1,600 67.00p Suspected BUY Trade
 11:00:22 - 26-Jun-26
Sell* 23 66.00p Ordinary
 10:25:51 - 26-Jun-26
Sell* 6 66.00p SI Trade
 10:25:00 - 26-Jun-26
Buy* 2 67.00p SI Trade
 10:25:00 - 26-Jun-26
Unknown* 7 66.50p Ordinary
 08:11:10 - 26-Jun-26
Sell* 1,500 66.00p Ordinary
 15:25:54 - 25-Jun-26
Sell* 5,000 66.40p Uncrossing Trade
 16:35:14 - 24-Jun-26
Sell* 5,000 66.00p Ordinary
 16:31:03 - 24-Jun-26
Sell* 152 66.00p Ordinary
 14:40:01 - 24-Jun-26
Sell* 7,301 66.00p Ordinary
 08:23:42 - 24-Jun-26
Sell* 194 66.00p Ordinary
 16:20:26 - 23-Jun-26
Sell* 1,000 66.00p Uncrossing Trade
 14:00:06 - 23-Jun-26
Unknown* 2 66.50p Ordinary
 12:04:58 - 23-Jun-26
Buy* 3,536 67.00p Ordinary
 10:56:34 - 23-Jun-26
Sell* 565 66.00p Ordinary
 10:46:21 - 23-Jun-26
Sell* 182 66.35p Ordinary
 10:46:19 - 23-Jun-26
Sell* 26 66.0025p Ordinary
 10:46:01 - 23-Jun-26
Sell* 500 66.00p Ordinary
 09:53:27 - 23-Jun-26
Sell* 5 66.0088p Ordinary
 09:41:08 - 23-Jun-26
Sell* 1,045 66.00p Ordinary
 16:06:01 - 22-Jun-26
Sell* 43 66.00p Ordinary
 15:50:44 - 22-Jun-26
Sell* 40 66.00p SI Trade
 15:50:42 - 22-Jun-26
Sell* 195 66.00p Ordinary
 14:13:05 - 22-Jun-26
Sell* 43 66.00p Ordinary
 14:07:00 - 22-Jun-26
Unknown* 2 66.50p Ordinary
 11:50:36 - 22-Jun-26
Sell* 37 66.00p SI Trade
 11:09:10 - 22-Jun-26
Sell* 15 66.0058p Ordinary
 08:38:10 - 22-Jun-26
Sell* 17 66.0055p Ordinary
 14:06:29 - 19-Jun-26
Unknown* 5,000 66.50p Ordinary
 14:04:05 - 19-Jun-26
Buy* 9,500 67.02p Suspected BUY Trade
 14:00:08 - 19-Jun-26
Sell* 1,495 66.00p Ordinary
 13:32:24 - 19-Jun-26
Sell* 1,900 66.00p Ordinary
 13:21:33 - 19-Jun-26
Sell* 216 66.00p Ordinary
 10:46:56 - 19-Jun-26
Unknown* 6 66.50p Ordinary
 09:56:25 - 19-Jun-26
Sell* 1,500 66.00p Ordinary
 09:35:09 - 19-Jun-26
Unknown* 2 66.50p Ordinary
 08:24:12 - 19-Jun-26
Unknown* 2 66.50p Ordinary
 08:24:05 - 19-Jun-26
Unknown* 2 66.50p Ordinary
 08:23:58 - 19-Jun-26
Sell* 40 66.00p Ordinary
 08:23:21 - 19-Jun-26
Unknown* 20 66.50p Ordinary
 08:23:14 - 19-Jun-26
Sell* 25 66.0028p Ordinary
 08:23:07 - 19-Jun-26
Unknown* 20 66.50p Ordinary
 08:23:01 - 19-Jun-26
Sell* 46 66.00p Ordinary
 08:22:49 - 19-Jun-26
Sell* 40 66.00p Ordinary
 08:01:13 - 19-Jun-26
Buy* 10,000 67.00p Suspected BUY Trade
 16:35:02 - 18-Jun-26
Sell* 212 66.00p Ordinary
 13:30:13 - 18-Jun-26
Unknown* 15,000 66.45p Ordinary
 12:18:24 - 18-Jun-26
Sell* 149 66.45p Ordinary
 11:02:23 - 18-Jun-26
Sell* 28 66.0025p Ordinary
 14:06:46 - 17-Jun-26
Buy* 1,500 67.00p Ordinary
 10:35:21 - 17-Jun-26
Unknown* 4,511 66.50p Ordinary
 10:08:36 - 17-Jun-26
Buy* 10 68.00p SI Trade
 09:12:31 - 17-Jun-26
Buy* 4 68.00p SI Trade
 09:09:34 - 17-Jun-26
Buy* 10 68.00p SI Trade
 09:09:34 - 17-Jun-26
Unknown* 11,849 66.00p Ordinary
 09:08:23 - 17-Jun-26
Sell* 11 67.00p SI Trade
 09:07:19 - 17-Jun-26
Sell* 1 67.00p SI Trade
 09:07:19 - 17-Jun-26
Sell* 6 67.0285p Ordinary
 15:45:09 - 16-Jun-26
Sell* 3 67.0294p Ordinary
 08:30:19 - 16-Jun-26
Sell* 7,500 67.50p Ordinary
 08:28:45 - 16-Jun-26
Unknown* 14,706 67.95p Ordinary
 08:28:05 - 16-Jun-26
Sell* 5,000 67.15p Ordinary
 15:49:23 - 15-Jun-26
Sell* 281 68.00p Ordinary
 15:15:27 - 15-Jun-26
Sell* 1,470 68.00p Ordinary
 12:17:19 - 15-Jun-26
Buy* 7 70.00p SI Trade
 11:01:26 - 15-Jun-26
Buy* 6 70.00p SI Trade
 11:01:26 - 15-Jun-26
Sell* 4 67.00p SI Trade
 11:01:26 - 15-Jun-26
Sell* 1 67.00p SI Trade
 11:01:26 - 15-Jun-26
Sell* 13 67.0264p Ordinary
 08:43:10 - 15-Jun-26
Sell* 2 67.0297p Ordinary
 08:35:03 - 15-Jun-26
Unknown* 10,272 68.145p Ordinary
 08:33:14 - 15-Jun-26
Sell* 2,951 67.00p Ordinary
 16:13:49 - 12-Jun-26
Sell* 736 67.00p Ordinary
 16:10:48 - 12-Jun-26
Sell* 228 67.00p Ordinary
 15:56:50 - 12-Jun-26
Sell* 52 68.25p Ordinary
 16:20:09 - 11-Jun-26
Sell* 181 68.17p Ordinary
 14:13:16 - 11-Jun-26
Sell* 144 67.00p Ordinary
 14:08:34 - 11-Jun-26
Sell* 27 68.25p Ordinary
 12:12:26 - 11-Jun-26
Sell* 16 68.25p Ordinary
 12:12:26 - 11-Jun-26
Sell* 573 68.25p Ordinary
 12:12:25 - 11-Jun-26
Sell* 196 67.00p Ordinary
 10:43:00 - 11-Jun-26
Buy* 321 70.00p Ordinary
 10:11:43 - 11-Jun-26
Unknown* 3 68.50p Ordinary
 09:43:41 - 11-Jun-26
Sell* 50 67.0153p Ordinary
 08:33:36 - 11-Jun-26
Sell* 2,197 68.25p Ordinary
 16:08:47 - 10-Jun-26
Sell* 5,000 67.00p Ordinary
 16:01:39 - 10-Jun-26
Unknown* 5,000 68.50p Ordinary
 15:46:38 - 10-Jun-26
Sell* 3,000 68.00p Ordinary
 15:42:53 - 10-Jun-26
FTSE 100 Latest
Value10,857.70
Change-10.35