Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Probe (PWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 73.00p Ordinary
 16:35:58 - 17-Apr-26
Buy* 10,000 73.00p Suspected BUY Trade
 16:35:06 - 17-Apr-26
Buy* 26 75.00p Ordinary
 15:54:16 - 17-Apr-26
Buy* 1,355 73.49p Ordinary
 10:06:49 - 17-Apr-26
Buy* 1,623 73.625p Ordinary
 14:29:39 - 16-Apr-26
Buy* 1,077 73.625p Ordinary
 12:15:55 - 16-Apr-26
Sell* 14 70.0461p Ordinary
 11:49:16 - 16-Apr-26
Buy* 13 74.75p Ordinary
 11:13:15 - 16-Apr-26
Buy* 13 74.75p Ordinary
 08:30:25 - 16-Apr-26
Sell* 1 70.05p Ordinary
 08:30:22 - 16-Apr-26
Buy* 3,750 73.75p Ordinary
 12:20:43 - 15-Apr-26
Buy* 7,500 73.50p Ordinary
 09:14:57 - 15-Apr-26
Buy* 7,500 73.50p Ordinary
 09:14:49 - 15-Apr-26
Buy* 5,416 73.75p Ordinary
 09:13:29 - 15-Apr-26
Buy* 8,128 73.75p Ordinary
 09:13:28 - 15-Apr-26
Sell* 21 70.044p Ordinary
 08:36:08 - 15-Apr-26
Unknown* 17,500 73.00p Ordinary
 08:13:06 - 15-Apr-26
Unknown* 17,500 73.00p Ordinary
 08:12:59 - 15-Apr-26
Buy* 8,184 73.25p Ordinary
 08:09:17 - 15-Apr-26
Buy* 8,184 73.25p Ordinary
 08:09:15 - 15-Apr-26
Buy* 3,500 72.90p Ordinary
 16:36:18 - 14-Apr-26
Buy* 3,500 72.90p Ordinary
 16:36:09 - 14-Apr-26
Buy* 10,000 72.90p Suspected BUY Trade
 16:35:17 - 14-Apr-26
Sell* 327 71.00p Ordinary
 14:55:10 - 14-Apr-26
Unknown* 8,500 72.90p Negotiated Trade
 13:50:49 - 14-Apr-26
Sell* 759 70.00p Ordinary
 13:37:41 - 14-Apr-26
Buy* 698 73.25p Ordinary
 13:28:49 - 14-Apr-26
Sell* 5 70.0488p Ordinary
 12:30:35 - 14-Apr-26
Buy* 5,000 72.90p Ordinary
 08:14:54 - 14-Apr-26
Buy* 5,000 72.90p Ordinary
 08:14:46 - 14-Apr-26
Buy* 41 75.00p Ordinary
 15:05:01 - 13-Apr-26
Buy* 41 75.00p SI Trade
 15:05:01 - 13-Apr-26
Buy* 11 74.75p Ordinary
 14:44:58 - 13-Apr-26
Buy* 1,793 73.50p Ordinary
 14:16:34 - 13-Apr-26
Sell* 15 71.00p Ordinary
 14:07:10 - 13-Apr-26
Buy* 41 75.00p Ordinary
 12:11:25 - 13-Apr-26
Buy* 6 75.00p SI Trade
 11:04:54 - 13-Apr-26
Buy* 1 75.00p SI Trade
 11:04:54 - 13-Apr-26
Buy* 5,442 73.50p Ordinary
 09:06:05 - 13-Apr-26
Buy* 1,000 73.50p Suspected BUY Trade
 09:00:19 - 13-Apr-26
Buy* 7 74.75p Ordinary
 08:45:07 - 13-Apr-26
Buy* 2 74.75p Ordinary
 08:41:07 - 13-Apr-26
Buy* 5,000 73.50p Ordinary
 08:20:18 - 13-Apr-26
Unknown* 5,000 72.00p Uncrossing Trade
 16:35:00 - 10-Apr-26
Sell* 2,842 70.52p Ordinary
 09:02:05 - 10-Apr-26
Sell* 268 70.52p Ordinary
 14:03:51 - 09-Apr-26
Sell* 5,000 70.661p Ordinary
 13:11:35 - 09-Apr-26
Buy* 100 74.00p Suspected BUY Trade
 16:35:19 - 08-Apr-26
Buy* 5,000 72.50p Ordinary
 14:08:13 - 08-Apr-26
Buy* 5,000 72.50p Ordinary
 14:08:00 - 08-Apr-26
Unknown* -5,000 72.50p Ordinary
Correction
 14:07:43 - 08-Apr-26
Buy* 5,000 72.50p Ordinary
 14:07:43 - 08-Apr-26
Unknown* 15,000 73.00p Ordinary
 14:07:07 - 08-Apr-26
Sell* 5,000 70.44p Ordinary
 12:52:14 - 08-Apr-26
Buy* 3,441 72.50p Ordinary
 10:08:37 - 08-Apr-26
Buy* 741 73.80p Ordinary
 08:48:51 - 08-Apr-26
Sell* 6 70.00p SI Trade
 08:00:43 - 08-Apr-26
Sell* 1 70.00p SI Trade
 08:00:43 - 08-Apr-26
Unknown* 1,000 72.00p Ordinary
 16:37:37 - 07-Apr-26
Sell* 165 70.00p Ordinary
 15:41:59 - 07-Apr-26
Sell* 760 70.00p Ordinary
 15:41:30 - 07-Apr-26
Buy* 1,413 74.00p Ordinary
 10:11:00 - 07-Apr-26
Buy* 65 74.00p Ordinary
 08:26:14 - 07-Apr-26
Sell* 58 70.00p Ordinary
 08:17:36 - 07-Apr-26
Buy* 269 72.25p Ordinary
 15:44:12 - 02-Apr-26
Sell* 1,693 70.50p Ordinary
 15:00:53 - 02-Apr-26
Buy* 2 74.00p SI Trade
 13:21:01 - 02-Apr-26
Sell* 504 70.50p Ordinary
 12:56:51 - 02-Apr-26
Sell* 100 70.00p Ordinary
 14:13:12 - 01-Apr-26
Buy* 11 74.00p SI Trade
 10:01:58 - 01-Apr-26
Sell* 1 70.00p SI Trade
 10:01:58 - 01-Apr-26
Buy* 1 74.00p SI Trade
 10:01:58 - 01-Apr-26
Sell* 2,153 70.50p Ordinary
 15:01:06 - 31-Mar-26
Buy* 6 74.00p SI Trade
 13:17:00 - 31-Mar-26
Sell* 380 70.50p Ordinary
 11:44:27 - 31-Mar-26
Sell* 1,403 71.00p Ordinary
 10:53:08 - 31-Mar-26
Sell* 29 70.00p Ordinary
 08:02:00 - 31-Mar-26
Buy* 316 73.70p Ordinary
 13:21:53 - 30-Mar-26
Sell* 4 70.00p SI Trade
 11:07:16 - 30-Mar-26
Buy* 29 74.00p SI Trade
 11:07:16 - 30-Mar-26
Sell* 1,000 71.50p Ordinary
 10:47:58 - 27-Mar-26
Buy* 1,080 73.75p Ordinary
 08:44:47 - 27-Mar-26
Buy* 993 73.75p Ordinary
 08:37:42 - 27-Mar-26
Buy* 2 73.80p Ordinary
 08:32:09 - 27-Mar-26
Sell* 55 70.0238p Ordinary
 08:21:00 - 27-Mar-26
Buy* 4,047 74.00p Ordinary
 08:14:56 - 27-Mar-26
Buy* 7 72.00p SI Trade
 08:07:55 - 27-Mar-26
Buy* 50 72.00p SI Trade
 08:00:52 - 27-Mar-26
Buy* 82 72.00p Ordinary
 08:00:52 - 27-Mar-26
Sell* 6 67.00p Ordinary
 08:00:52 - 27-Mar-26
Buy* 5,000 71.40p Ordinary
 08:00:45 - 27-Mar-26
Buy* 360 71.40p Ordinary
 16:08:11 - 26-Mar-26
Sell* 1,908 68.50p Ordinary
 16:07:44 - 26-Mar-26
Buy* 360 71.40p Ordinary
 16:03:21 - 26-Mar-26
Sell* 1,562 68.50p Ordinary
 15:18:45 - 26-Mar-26
Sell* 50 67.00p SI Trade
 15:02:45 - 26-Mar-26
Unknown* 0 72.00p SI Trade
 15:02:45 - 26-Mar-26
Sell* 403 68.50p Ordinary
 14:32:13 - 26-Mar-26
Buy* 1,350 71.00p Ordinary
 12:45:58 - 26-Mar-26
Buy* 5,596 71.40p Ordinary
 11:26:34 - 26-Mar-26
Unknown* 105,452 70.00p Negotiated Trade
 10:35:14 - 26-Mar-26
Buy* 4,100 71.00p Ordinary
 10:29:45 - 26-Mar-26
Unknown* 52,000 71.00p Negotiated Trade
 10:29:40 - 26-Mar-26
Unknown* 14,000 71.00p Ordinary
 10:29:25 - 26-Mar-26
Buy* 7,132 70.00p Ordinary
 13:32:24 - 25-Mar-26
Sell* 14 68.20p Ordinary
 12:47:29 - 25-Mar-26
Sell* 2,449 68.20p Ordinary
 11:45:40 - 25-Mar-26
Buy* 2 72.00p SI Trade
 09:14:32 - 25-Mar-26
Sell* 3 67.00p Ordinary
 08:02:31 - 25-Mar-26
Sell* 200 68.11p Ordinary
 08:10:25 - 24-Mar-26
Buy* 118 72.00p Suspected BUY Trade
 14:00:10 - 23-Mar-26
Buy* 632 72.00p Suspected BUY Trade
 11:00:20 - 23-Mar-26
Buy* 4 72.00p SI Trade
 10:55:57 - 23-Mar-26
Sell* 4 67.0491p Ordinary
 10:43:25 - 23-Mar-26
Sell* 4 67.0491p Ordinary
 08:35:04 - 23-Mar-26
Buy* 37 72.00p Ordinary
 15:36:20 - 20-Mar-26
Sell* 32 68.20p Ordinary
 14:07:22 - 20-Mar-26
Sell* 1,176 68.20p Ordinary
 13:19:50 - 20-Mar-26
Sell* 386 68.20p Ordinary
 11:48:07 - 20-Mar-26
Sell* 385 68.11p Ordinary
 11:45:35 - 20-Mar-26
Sell* 386 68.11p Ordinary
 11:39:15 - 20-Mar-26
Sell* 772 68.2661p Ordinary
 11:09:04 - 20-Mar-26
Buy* 13 72.00p Ordinary
 09:33:26 - 20-Mar-26
Sell* 3 67.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 3 72.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 2 67.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 3 72.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 646 72.00p Suspected BUY Trade
 09:00:19 - 20-Mar-26
Sell* 28 67.00p Ordinary
 10:55:32 - 19-Mar-26
Buy* 7 72.00p SI Trade
 10:16:43 - 19-Mar-26
Buy* 5 72.00p SI Trade
 10:16:43 - 19-Mar-26
Sell* 4 67.00p SI Trade
 10:16:43 - 19-Mar-26
Sell* 2 67.00p SI Trade
 10:16:43 - 19-Mar-26
Buy* 9 72.00p Ordinary
 10:16:43 - 19-Mar-26
Buy* 2 72.00p Ordinary
 10:16:43 - 19-Mar-26
Buy* 10 72.00p Ordinary
 10:16:40 - 19-Mar-26
Buy* 4 72.00p Ordinary
 09:35:16 - 19-Mar-26
Sell* 5,000 68.50p Ordinary
 08:53:26 - 19-Mar-26
Sell* 667 68.11p Ordinary
 11:18:22 - 18-Mar-26
Sell* 3,000 68.50p Ordinary
 10:50:34 - 18-Mar-26
Sell* 97 67.0211p Ordinary
 10:49:09 - 18-Mar-26
Sell* 1 67.05p Ordinary
 10:45:44 - 18-Mar-26
Sell* 918 68.50p Ordinary
 12:09:43 - 17-Mar-26
Sell* 1,135 68.50p Ordinary
 10:43:50 - 17-Mar-26
Buy* 2 71.75p Ordinary
 08:33:04 - 17-Mar-26
Sell* 1,478 68.50p Ordinary
 08:03:31 - 17-Mar-26
Sell* 102 67.00p Ordinary
 08:01:52 - 17-Mar-26
Buy* 6 71.75p Ordinary
 11:57:56 - 16-Mar-26
Buy* 7 72.00p SI Trade
 11:17:19 - 16-Mar-26
Buy* 9 72.00p SI Trade
 11:17:19 - 16-Mar-26
Buy* 3 72.00p SI Trade
 11:17:19 - 16-Mar-26
Sell* 1,579 68.50p Ordinary
 10:15:10 - 16-Mar-26
Sell* 10 67.00p SI Trade
 15:46:56 - 13-Mar-26
Sell* 4 67.00p SI Trade
 15:46:56 - 13-Mar-26
Sell* 2 67.00p SI Trade
 15:46:56 - 13-Mar-26
Sell* 5 67.00p SI Trade
 15:46:56 - 13-Mar-26
Buy* 8 72.00p SI Trade
 15:46:56 - 13-Mar-26
Sell* 336 69.10p Ordinary
 14:19:07 - 13-Mar-26
Sell* 3,000 68.75p Ordinary
 08:19:52 - 13-Mar-26
Buy* 494 69.90p Ordinary
 15:29:57 - 12-Mar-26
Buy* 715 69.90p Ordinary
 08:05:30 - 12-Mar-26
Buy* 38 71.00p Ordinary
 16:24:51 - 11-Mar-26
Unknown* 100,000 70.00p Negotiated Trade
 11:58:38 - 11-Mar-26
Buy* 4,225 70.00p Ordinary
 11:13:05 - 11-Mar-26
Sell* 5 67.00p Ordinary
 08:01:39 - 11-Mar-26
Sell* 687 68.25p Ordinary
 14:16:46 - 10-Mar-26
Sell* 17 68.25p Ordinary
 14:15:06 - 10-Mar-26
Buy* 69 70.80p Ordinary
 11:33:26 - 10-Mar-26
Sell* 2,020 68.211p Ordinary
 14:54:26 - 09-Mar-26
Sell* 1,147 68.211p Ordinary
 14:46:30 - 09-Mar-26
Sell* 2,195 68.11p Ordinary
 12:10:51 - 09-Mar-26
Sell* 117 67.00p SI Trade
 11:01:33 - 09-Mar-26
Buy* 4 71.00p SI Trade
 11:01:33 - 09-Mar-26
Unknown* 0 67.00p SI Trade
 11:01:33 - 09-Mar-26
Unknown* 0 67.00p SI Trade
 11:01:33 - 09-Mar-26
Buy* 10 71.00p SI Trade
 11:01:33 - 09-Mar-26
Buy* 10 71.00p SI Trade
 11:01:33 - 09-Mar-26
Buy* 4 71.00p SI Trade
 11:01:33 - 09-Mar-26
Sell* 2 67.00p SI Trade
 11:01:33 - 09-Mar-26
Sell* 3 67.00p SI Trade
 11:01:33 - 09-Mar-26
Buy* 10 71.00p SI Trade
 11:01:33 - 09-Mar-26
Buy* 20 71.00p SI Trade
 11:01:33 - 09-Mar-26
Buy* 1 70.80p Ordinary
 09:24:56 - 09-Mar-26
Sell* 606 68.50p Ordinary
 09:09:21 - 09-Mar-26
Buy* 5,000 69.6666p Ordinary
 09:04:20 - 09-Mar-26
Buy* 2,000 69.6666p Ordinary
 08:10:22 - 09-Mar-26
Sell* 385 67.00p Ordinary
 08:08:45 - 09-Mar-26
Buy* 11 71.00p Suspected BUY Trade
 16:35:22 - 06-Mar-26
Buy* 659 69.6666p Ordinary
 15:49:23 - 06-Mar-26
Buy* 189 70.80p Ordinary
 14:14:43 - 06-Mar-26
Buy* 5,000 71.00p Ordinary
 13:35:54 - 06-Mar-26
Buy* 1,403 70.96p Ordinary
 11:05:46 - 06-Mar-26
Sell* 221 67.00p Ordinary
 10:17:31 - 06-Mar-26
Buy* 140 71.00p Suspected BUY Trade
 09:00:20 - 06-Mar-26
Buy* 263 70.80p Ordinary
 08:10:16 - 06-Mar-26
Buy* 385 71.00p Ordinary
 16:38:24 - 05-Mar-26
Sell* 488 67.00p Ordinary
 15:26:06 - 05-Mar-26
Sell* 760 67.00p Ordinary
 15:25:58 - 05-Mar-26
Sell* 760 67.00p Ordinary
 15:25:41 - 05-Mar-26
Sell* 760 67.00p Ordinary
 15:25:28 - 05-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64