Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Probe (PWR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 61.00p Ordinary
 16:07:25 - 13-Nov-26
Sell* 91 59.00p Ordinary
 15:56:50 - 13-Nov-26
Buy* 7,000 60.58p Ordinary
 15:37:36 - 13-Nov-26
Sell* 3 59.30p Ordinary
 15:34:17 - 13-Nov-26
Buy* 977 60.98p Ordinary
 15:02:37 - 13-Nov-26
Sell* 26 59.00p Ordinary
 13:00:37 - 13-Nov-26
Sell* 26 59.00p SI Trade
 13:00:37 - 13-Nov-26
Sell* 26 59.00p Ordinary
 12:29:57 - 13-Nov-26
Sell* 27 59.00p SI Trade
 12:29:57 - 13-Nov-26
Buy* 5,000 60.00p Ordinary
 12:29:29 - 13-Nov-26
Buy* 500 60.00p Ordinary
 11:00:12 - 13-Nov-26
Buy* 335 60.00p Ordinary
 10:43:22 - 13-Nov-26
Unknown* 12,000 58.00p Ordinary
 14:54:31 - 12-Nov-26
Sell* 23 57.00p Ordinary
 14:54:03 - 12-Nov-26
Sell* 23 57.00p SI Trade
 14:54:03 - 12-Nov-26
Buy* 4,500 58.00p Ordinary
 14:53:58 - 12-Nov-26
Sell* 23 57.00p Ordinary
 14:01:04 - 12-Nov-26
Sell* 23 57.00p SI Trade
 14:01:04 - 12-Nov-26
Buy* 8,000 58.00p Suspected BUY Trade
 14:00:20 - 12-Nov-26
Buy* 20 57.9976p Ordinary
 13:38:51 - 12-Nov-26
Buy* 678 58.00p Ordinary
 13:38:50 - 12-Nov-26
Buy* 54 58.00p Ordinary
 13:38:50 - 12-Nov-26
Buy* 10,000 58.00p Ordinary
 11:11:11 - 12-Nov-26
Buy* 5,000 58.00p Ordinary
 11:10:30 - 12-Nov-26
Buy* 5,000 58.00p Suspected BUY Trade
 11:00:22 - 12-Nov-26
Sell* 23 57.00p Ordinary
 10:51:24 - 12-Nov-26
Sell* 24 57.00p SI Trade
 10:51:24 - 12-Nov-26
Buy* 5,000 58.27p Ordinary
 14:26:42 - 11-Nov-26
Sell* 12 56.00p Ordinary
 11:01:04 - 11-Nov-26
Sell* 9 56.00p SI Trade
 11:01:01 - 11-Nov-26
Sell* 2 56.00p SI Trade
 11:01:01 - 11-Nov-26
Buy* 5,000 57.00p Suspected BUY Trade
 11:00:11 - 11-Nov-26
Buy* 4,450 57.00p Ordinary
 10:53:00 - 11-Nov-26
Buy* 682 56.60p Ordinary
 10:38:43 - 11-Nov-26
Sell* 21 56.00p Ordinary
 09:49:43 - 11-Nov-26
Sell* 18 56.00p SI Trade
 09:49:43 - 11-Nov-26
Sell* 1 56.00p SI Trade
 09:49:43 - 11-Nov-26
Unknown* 0 56.00p SI Trade
 09:49:43 - 11-Nov-26
Sell* 21 55.00p Ordinary
 09:00:19 - 11-Nov-26
Sell* 21 55.00p SI Trade
 09:00:19 - 11-Nov-26
Buy* 5,000 56.00p Suspected BUY Trade
 09:00:12 - 11-Nov-26
Sell* 19 55.00p Ordinary
 08:01:53 - 11-Nov-26
Sell* 23 55.3975p Ordinary
 14:07:18 - 10-Nov-26
Buy* 3,700 56.00p Ordinary
 11:32:52 - 10-Nov-26
Buy* 2,900 56.00p Ordinary
 11:31:27 - 10-Nov-26
Sell* 467 55.3001p Ordinary
 10:52:27 - 10-Nov-26
Sell* 200 55.3001p Ordinary
 10:49:11 - 10-Nov-26
Sell* 44 55.00p Ordinary
 10:56:46 - 09-Nov-26
Sell* 15 55.00p SI Trade
 10:56:43 - 09-Nov-26
Sell* 15 55.00p SI Trade
 10:56:43 - 09-Nov-26
Sell* 3 55.00p SI Trade
 10:56:43 - 09-Nov-26
Sell* 31 55.00p SI Trade
 10:56:43 - 09-Nov-26
Unknown* 0 55.00p SI Trade
 10:56:43 - 09-Nov-26
Sell* 3,668 55.3001p Ordinary
 10:45:33 - 09-Nov-26
Buy* 10 55.9939p Ordinary
 10:14:39 - 09-Nov-26
Buy* 2 55.9904p Ordinary
 09:17:40 - 09-Nov-26
Unknown* 50,000 55.50p SI Trade
 15:54:52 - 06-Nov-26
Unknown* 50,000 55.50p SI Trade
 15:54:52 - 06-Nov-26
Unknown* 20,000 55.50p Ordinary
 15:23:08 - 06-Nov-26
Sell* 2,637 55.2725p Ordinary
 14:27:47 - 06-Nov-26
Sell* 275 55.2725p Ordinary
 14:14:45 - 06-Nov-26
Sell* 26 55.2725p Ordinary
 14:07:49 - 06-Nov-26
Sell* 1,699 55.25p Ordinary
 13:29:15 - 06-Nov-26
Sell* 65 55.00p Ordinary
 11:51:01 - 06-Nov-26
Unknown* 50,000 55.50p SI Trade
 09:36:14 - 06-Nov-26
Unknown* 50,000 55.50p SI Trade
 09:36:14 - 06-Nov-26
Sell* 3,999 55.15p Ordinary
 16:23:54 - 05-Nov-26
Unknown* 30,000 55.50p Negotiated Trade
 15:56:44 - 05-Nov-26
Unknown* 13,433 55.10p Ordinary
 15:56:04 - 05-Nov-26
Sell* 9,041 55.35p Ordinary
 15:55:45 - 05-Nov-26
Sell* 9,041 55.35p Ordinary
 15:55:23 - 05-Nov-26
Unknown* 18,591 55.25p Ordinary
 15:52:03 - 05-Nov-26
Buy* 44 56.00p Ordinary
 13:02:10 - 05-Nov-26
Unknown* 26,823 55.90p Negotiated Trade
 12:24:55 - 05-Nov-26
Sell* 4,950 55.00p Uncrossing Trade
 11:00:18 - 05-Nov-26
Sell* 2,000 55.25p Ordinary
 09:10:33 - 05-Nov-26
Sell* 4,000 55.00p Uncrossing Trade
 08:00:29 - 05-Nov-26
Unknown* 30,000 55.50p Negotiated Trade
 14:36:31 - 04-Nov-26
Unknown* 14,407 55.50p Ordinary
 11:13:14 - 04-Nov-26
Buy* 167 55.50p Ordinary
 08:06:08 - 04-Nov-26
Sell* 2 55.0097p Ordinary
 08:05:19 - 04-Nov-26
Sell* 4,950 55.00p Uncrossing Trade
 16:35:26 - 03-Nov-26
Buy* 81 55.6775p Ordinary
 16:24:33 - 03-Nov-26
Buy* 8,998 55.50p Ordinary
 16:20:13 - 03-Nov-26
Sell* 65 55.00p Ordinary
 15:27:22 - 03-Nov-26
Unknown* 39,502 55.50p SI Trade
 15:08:33 - 03-Nov-26
Unknown* 39,502 55.50p SI Trade
 15:08:33 - 03-Nov-26
Unknown* 5,000 55.50p Uncrossing Trade
 14:00:28 - 03-Nov-26
Unknown* 30,000 55.50p Negotiated Trade
 12:22:42 - 03-Nov-26
Unknown* 25,000 55.50p SI Trade
 12:13:17 - 03-Nov-26
Unknown* 25,000 55.50p SI Trade
 12:13:17 - 03-Nov-26
Buy* 5,000 55.50p Suspected BUY Trade
 12:13:06 - 03-Nov-26
Buy* 20,000 55.50p Suspected BUY Trade
 12:13:06 - 03-Nov-26
Unknown* 25,000 55.50p SI Trade
 11:49:09 - 03-Nov-26
Unknown* 25,000 55.50p SI Trade
 11:49:09 - 03-Nov-26
Buy* 25,000 55.50p Ordinary
 11:46:12 - 03-Nov-26
Buy* 5,000 55.50p Suspected BUY Trade
 11:45:31 - 03-Nov-26
Unknown* 70,000 55.00p Negotiated Trade
 10:35:44 - 03-Nov-26
Buy* 2,000 55.75p Ordinary
 09:54:59 - 03-Nov-26
Buy* 2 55.75p Ordinary
 08:09:36 - 03-Nov-26
Buy* 1,000 55.80p Suspected BUY Trade
 16:35:19 - 02-Nov-26
Buy* 170 55.75p Ordinary
 16:29:05 - 02-Nov-26
Buy* 5,000 55.80p Suspected BUY Trade
 14:00:21 - 02-Nov-26
Buy* 108 55.75p Ordinary
 12:49:46 - 02-Nov-26
Buy* 90 55.75p Ordinary
 12:08:12 - 02-Nov-26
Buy* 2,728 55.50p Ordinary
 12:05:28 - 02-Nov-26
Sell* 17 55.00p Ordinary
 11:06:38 - 02-Nov-26
Sell* 13 55.00p SI Trade
 11:06:37 - 02-Nov-26
Buy* 2 56.00p SI Trade
 11:06:37 - 02-Nov-26
Sell* 3 55.00p SI Trade
 11:06:37 - 02-Nov-26
Sell* 172 55.33p Ordinary
 10:21:36 - 02-Nov-26
Unknown* 45,000 55.70p Negotiated Trade
 09:43:12 - 02-Nov-26
Unknown* 5,000 55.50p Uncrossing Trade
 09:00:28 - 02-Nov-26
Sell* 9 55.00p Ordinary
 13:38:12 - 30-Oct-26
Sell* 4 55.00p SI Trade
 13:38:12 - 30-Oct-26
Sell* 217 55.75p Ordinary
 12:45:57 - 30-Oct-26
Unknown* 100,000 55.00p SI Trade
 12:32:53 - 30-Oct-26
Unknown* 100,000 55.00p SI Trade
 12:32:53 - 30-Oct-26
Buy* 1 56.98p Ordinary
 11:33:27 - 30-Oct-26
Sell* 14 55.66p Ordinary
 10:49:06 - 30-Oct-26
Sell* 32 55.00p Ordinary
 10:38:39 - 30-Oct-26
Buy* 17 56.9866p Ordinary
 09:52:19 - 30-Oct-26
Unknown* 20,000 56.00p Ordinary
 15:35:16 - 29-Oct-26
Unknown* 30,000 56.00p Negotiated Trade
 15:35:10 - 29-Oct-26
Buy* 5,000 56.75p Ordinary
 14:43:29 - 29-Oct-26
Unknown* 120,860 56.00p SI Trade
 14:08:06 - 29-Oct-26
Unknown* 120,860 56.00p SI Trade
 14:08:06 - 29-Oct-26
Unknown* 150,000 56.00p SI Trade
 14:07:45 - 29-Oct-26
Unknown* 150,000 56.00p SI Trade
 14:07:45 - 29-Oct-26
Unknown* 50,000 56.00p SI Trade
 13:58:33 - 29-Oct-26
Unknown* 50,000 56.00p SI Trade
 13:58:33 - 29-Oct-26
Unknown* 100,000 56.00p SI Trade
 13:58:19 - 29-Oct-26
Unknown* 100,000 56.00p SI Trade
 13:58:19 - 29-Oct-26
Unknown* 50,000 56.00p SI Trade
 13:39:04 - 29-Oct-26
Unknown* 50,000 56.00p SI Trade
 13:39:04 - 29-Oct-26
Buy* 172 57.00p Suspected BUY Trade
 11:00:28 - 29-Oct-26
Sell* 5 55.66p Ordinary
 09:01:26 - 29-Oct-26
Unknown* 15,000 56.00p Ordinary
 16:12:44 - 28-Oct-26
Buy* 1,521 55.75p Ordinary
 14:47:25 - 28-Oct-26
Unknown* -15,000 56.00p Ordinary
Correction
 14:41:23 - 28-Oct-26
Unknown* 15,000 56.00p Ordinary
 14:41:23 - 28-Oct-26
Unknown* 30,000 56.00p Negotiated Trade
 14:33:40 - 28-Oct-26
Unknown* 37,323 55.25p SI Trade
 14:33:11 - 28-Oct-26
Unknown* 37,323 55.25p SI Trade
 14:33:11 - 28-Oct-26
Unknown* 25,000 56.00p Negotiated Trade
 14:30:41 - 28-Oct-26
Buy* 10,000 58.00p Suspected BUY Trade
 14:00:02 - 28-Oct-26
Buy* 2 55.9905p Ordinary
 12:18:41 - 28-Oct-26
Sell* 13 55.00p Ordinary
 11:19:17 - 28-Oct-26
Buy* 2,500 56.50p Ordinary
 10:26:03 - 28-Oct-26
Sell* 13 55.00p Ordinary
 10:12:46 - 28-Oct-26
Sell* 1 55.00p SI Trade
 10:12:46 - 28-Oct-26
Unknown* 50,000 55.00p SI Trade
 10:12:40 - 28-Oct-26
Unknown* 50,000 55.00p SI Trade
 10:12:40 - 28-Oct-26
Buy* 10 57.75p Ordinary
 08:31:14 - 28-Oct-26
Sell* 48 55.00p Ordinary
 08:01:34 - 28-Oct-26
Buy* 10,000 58.00p Ordinary
 15:43:44 - 27-Oct-26
Buy* 10,000 58.00p Ordinary
 15:42:03 - 27-Oct-26
Sell* 1 54.00p SI Trade
 11:46:02 - 27-Oct-26
Sell* 7 54.00p SI Trade
 11:46:02 - 27-Oct-26
Buy* 17 57.25p Ordinary
 09:13:45 - 27-Oct-26
Sell* 1 54.0875p Ordinary
 08:19:19 - 27-Oct-26
Sell* 121 54.00p Ordinary
 08:01:24 - 27-Oct-26
Sell* 802 54.125p Ordinary
 16:22:57 - 26-Oct-26
Sell* 9,000 55.00p Ordinary
 16:17:46 - 26-Oct-26
Sell* 6,200 54.25p Ordinary
 15:27:55 - 26-Oct-26
Sell* 1,860 54.04p Ordinary
 14:36:59 - 26-Oct-26
Buy* 19 57.50p Ordinary
 14:28:30 - 26-Oct-26
Unknown* 4,000 56.00p Uncrossing Trade
 14:00:18 - 26-Oct-26
Buy* 1 57.50p Ordinary
 11:56:09 - 26-Oct-26
Buy* 2,000 57.00p Ordinary
 11:46:16 - 26-Oct-26
Unknown* 3,000 56.00p Uncrossing Trade
 11:00:03 - 26-Oct-26
Buy* 8 58.00p SI Trade
 09:36:08 - 26-Oct-26
Buy* 1 58.00p SI Trade
 09:36:08 - 26-Oct-26
Unknown* 3,000 56.00p Uncrossing Trade
 09:00:21 - 26-Oct-26
Sell* 50 54.0253p Ordinary
 08:37:09 - 26-Oct-26
Buy* 3,000 56.00p Suspected BUY Trade
 16:35:00 - 23-Oct-26
Sell* 675 54.02p Ordinary
 15:49:00 - 23-Oct-26
Sell* 4,000 54.50p Uncrossing Trade
 14:00:03 - 23-Oct-26
Buy* 18 55.50p Ordinary
 13:43:46 - 23-Oct-26
Unknown* 15,000 55.00p Ordinary
 12:44:57 - 23-Oct-26
Sell* 2,001 54.00p Ordinary
 12:44:39 - 23-Oct-26
Unknown* 3,000 55.00p Uncrossing Trade
 11:00:08 - 23-Oct-26
Sell* 1,999 54.00p Ordinary
 10:58:14 - 23-Oct-26
Unknown* 15,000 55.00p Ordinary
 10:41:03 - 23-Oct-26
Unknown* 15,000 55.00p Ordinary
 10:39:01 - 23-Oct-26
Unknown* 16,700 55.00p Ordinary
 10:38:33 - 23-Oct-26
Buy* 1 56.00p SI Trade
 08:41:15 - 23-Oct-26
Sell* 1,951 54.00p Ordinary
 08:36:35 - 23-Oct-26
Sell* 2,192 54.00p Ordinary
 16:08:47 - 22-Oct-26
Buy* 3 55.00p Ordinary
 15:57:07 - 22-Oct-26
Buy* 5 55.00p Ordinary
 15:56:55 - 22-Oct-26
Sell* 5,000 55.00p Ordinary
 15:26:32 - 22-Oct-26
Sell* 3,000 55.00p Ordinary
 15:26:23 - 22-Oct-26
Sell* 3,000 55.00p Ordinary
 15:26:15 - 22-Oct-26
Sell* 17 55.75p Ordinary
 14:51:22 - 22-Oct-26
Sell* 2,458 55.00p Ordinary
 14:49:29 - 22-Oct-26
Unknown* 15,000 57.00p Ordinary
 14:17:28 - 22-Oct-26
Sell* 5,000 56.00p Ordinary
 14:15:26 - 22-Oct-26
Sell* 7 55.00p SI Trade
 14:15:26 - 22-Oct-26
Sell* 17 55.00p SI Trade
 14:15:26 - 22-Oct-26
FTSE 100 Latest
Value10,902.56
Change39.47