| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 72.50 | 73.00 | 73.00 | 73.00 | 16,381 |
| 16th Apr 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 2,741 |
| 15th Apr 2026 (Wed) | 73.00 | 73.00 | 72.50 | 72.50 | 106,754 |
| 14th Apr 2026 (Tue) | 72.90 | 72.90 | 72.50 | 72.90 | 54,589 |
| 13th Apr 2026 (Mon) | 73.80 | 73.80 | 72.50 | 72.50 | 37,408 |
| 10th Apr 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 11,943 |
| 9th Apr 2026 (Thu) | 74.00 | 74.00 | 72.00 | 72.00 | 8,168 |
| 8th Apr 2026 (Wed) | 72.00 | 74.50 | 74.00 | 74.00 | 37,789 |
| 7th Apr 2026 (Tue) | 73.80 | 73.80 | 72.00 | 72.00 | 12,861 |
| 6th Apr 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 3rd Apr 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2nd Apr 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 2,470 |
| 1st Apr 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 4,667 |
| 31st Mar 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 3,971 |
| 30th Mar 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 349 |
| 27th Mar 2026 (Fri) | 69.50 | 72.00 | 69.50 | 72.00 | 12,322 |
| 26th Mar 2026 (Thu) | 69.50 | 72.00 | 72.00 | 69.50 | 30,073 |
| 25th Mar 2026 (Wed) | 69.50 | 72.00 | 69.50 | 69.50 | 12,100 |
| 24th Mar 2026 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 200 |
| 23rd Mar 2026 (Mon) | 69.50 | 72.00 | 69.50 | 69.50 | 1,113 |
| 20th Mar 2026 (Fri) | 69.50 | 72.00 | 69.50 | 69.50 | 3,877 |
| 19th Mar 2026 (Thu) | 69.50 | 69.50 | 69.00 | 69.50 | 5,183 |
| 18th Mar 2026 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 3,815 |
| 17th Mar 2026 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 3,635 |
| 16th Mar 2026 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 1,604 |
| 13th Mar 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 3,365 |
| 12th Mar 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 1,209 |
| 11th Mar 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 4,268 |
| 10th Mar 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 773 |
| 9th Mar 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 16,434 |
| 6th Mar 2026 (Fri) | 69.00 | 71.00 | 69.00 | 71.00 | 8,463 |
| 5th Mar 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 25,651 |
| 4th Mar 2026 (Wed) | 66.50 | 69.00 | 66.50 | 69.00 | 47,546 |
| 3rd Mar 2026 (Tue) | 74.00 | 74.00 | 66.50 | 66.50 | 99,637 |
| 2nd Mar 2026 (Mon) | 80.50 | 80.50 | 74.00 | 74.00 | 20,092 |
| 27th Feb 2026 (Fri) | 80.00 | 80.50 | 79.00 | 79.00 | 9,595 |
| 26th Feb 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 16,709 |
| 25th Feb 2026 (Wed) | 80.50 | 80.50 | 80.00 | 80.00 | 16,769 |
| 24th Feb 2026 (Tue) | 81.50 | 82.00 | 80.00 | 80.00 | 7,440 |
| 23rd Feb 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 21,600 |
| 20th Feb 2026 (Fri) | 83.50 | 83.50 | 83.00 | 83.00 | 6,570 |
| 19th Feb 2026 (Thu) | 85.50 | 85.50 | 83.50 | 83.50 | 8,815 |