| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 10 |
| 1st Oct 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 44,873 |
| 30th Sep 2026 (Wed) | 44.00 | 45.00 | 44.00 | 45.00 | 6,007 |
| 29th Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 19,248 |
| 28th Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 41,910 |
| 25th Sep 2026 (Fri) | 46.50 | 45.00 | 44.00 | 44.00 | 103,256 |
| 24th Sep 2026 (Thu) | 49.00 | 49.00 | 46.50 | 46.50 | 49,827 |
| 23rd Sep 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 66,966 |
| 22nd Sep 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 10,219 |
| 21st Sep 2026 (Mon) | 50.50 | 50.50 | 50.00 | 50.50 | 40,948 |
| 18th Sep 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 43,749 |
| 17th Sep 2026 (Thu) | 51.50 | 51.50 | 50.50 | 50.50 | 147,049 |
| 16th Sep 2026 (Wed) | 56.00 | 56.00 | 51.50 | 51.50 | 69,275 |
| 15th Sep 2026 (Tue) | 60.00 | 60.50 | 55.00 | 56.00 | 18,195 |
| 14th Sep 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 15,813 |
| 11th Sep 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 10,001 |
| 10th Sep 2026 (Thu) | 60.50 | 60.50 | 60.00 | 60.00 | 89 |
| 9th Sep 2026 (Wed) | 61.00 | 61.00 | 60.00 | 60.00 | 4,145 |
| 8th Sep 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 4,433 |
| 7th Sep 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 1,728 |
| 4th Sep 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 6,063 |
| 3rd Sep 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 7,611 |
| 2nd Sep 2026 (Wed) | 64.50 | 64.50 | 61.00 | 61.00 | 45,789 |
| 1st Sep 2026 (Tue) | 64.00 | 65.50 | 64.00 | 64.50 | 15,007 |
| 31st Aug 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 28th Aug 2026 (Fri) | 64.00 | 65.50 | 64.00 | 64.00 | 22,582 |
| 27th Aug 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 169,138 |
| 26th Aug 2026 (Wed) | 65.50 | 64.63 | 64.63 | 64.63 | 24,555 |
| 25th Aug 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 1,872 |
| 24th Aug 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 8,017 |
| 21st Aug 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 1,836 |
| 20th Aug 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 24,613 |
| 19th Aug 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 258 |
| 18th Aug 2026 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 4,980 |
| 17th Aug 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 14th Aug 2026 (Fri) | 66.50 | 66.50 | 65.00 | 66.50 | 2,398 |
| 13th Aug 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 69 |
| 12th Aug 2026 (Wed) | 66.50 | 66.50 | 65.00 | 66.50 | 6,073 |
| 11th Aug 2026 (Tue) | 67.50 | 67.50 | 66.50 | 66.50 | 9,995 |
| 10th Aug 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 1,551 |
| 7th Aug 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 576 |
| 6th Aug 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 231 |
| 5th Aug 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |