| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 59.00 | 60.00 | 59.00 | 60.00 | 14,062 |
| 12th Nov 2026 (Thu) | 57.00 | 59.00 | 57.50 | 59.00 | 45,391 |
| 11th Nov 2026 (Wed) | 55.50 | 57.00 | 55.50 | 57.00 | 20,256 |
| 10th Nov 2026 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 7,290 |
| 9th Nov 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 3,788 |
| 6th Nov 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 24,702 |
| 5th Nov 2026 (Thu) | 55.00 | 55.50 | 55.00 | 55.50 | 121,922 |
| 4th Nov 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 44,576 |
| 3rd Nov 2026 (Tue) | 55.50 | 55.50 | 55.00 | 55.00 | 206,096 |
| 2nd Nov 2026 (Mon) | 55.50 | 55.80 | 55.50 | 55.80 | 59,303 |
| 30th Oct 2026 (Fri) | 56.00 | 56.00 | 55.50 | 55.50 | 294 |
| 29th Oct 2026 (Thu) | 56.00 | 57.00 | 56.00 | 56.00 | 55,177 |
| 28th Oct 2026 (Wed) | 56.50 | 58.00 | 55.50 | 55.50 | 133,754 |
| 27th Oct 2026 (Tue) | 56.00 | 56.50 | 56.00 | 56.50 | 20,147 |
| 26th Oct 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 29,941 |
| 23rd Oct 2026 (Fri) | 55.00 | 56.00 | 54.50 | 56.00 | 78,345 |
| 22nd Oct 2026 (Thu) | 57.00 | 58.00 | 55.00 | 55.00 | 105,943 |
| 21st Oct 2026 (Wed) | 59.00 | 60.00 | 57.00 | 57.00 | 110,988 |
| 20th Oct 2026 (Tue) | 62.00 | 63.50 | 59.00 | 59.00 | 46,721 |
| 19th Oct 2026 (Mon) | 64.00 | 64.50 | 63.50 | 63.50 | 31,415 |
| 16th Oct 2026 (Fri) | 64.00 | 64.50 | 64.00 | 64.50 | 56,967 |
| 15th Oct 2026 (Thu) | 63.00 | 64.50 | 63.00 | 64.50 | 67,559 |
| 14th Oct 2026 (Wed) | 62.50 | 63.00 | 62.50 | 63.00 | 5,576 |
| 13th Oct 2026 (Tue) | 61.50 | 62.50 | 61.50 | 62.50 | 44,785 |
| 12th Oct 2026 (Mon) | 64.00 | 64.00 | 60.50 | 61.50 | 6,538 |
| 9th Oct 2026 (Fri) | 58.50 | 60.50 | 58.50 | 60.50 | 72,648 |
| 8th Oct 2026 (Thu) | 45.50 | 58.50 | 45.50 | 58.50 | 113,428 |
| 7th Oct 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 28 |
| 6th Oct 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 17,713 |
| 5th Oct 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 10,269 |
| 2nd Oct 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 10 |
| 1st Oct 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 44,873 |
| 30th Sep 2026 (Wed) | 44.00 | 45.00 | 44.00 | 45.00 | 6,007 |
| 29th Sep 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 19,248 |
| 28th Sep 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 41,910 |
| 25th Sep 2026 (Fri) | 46.50 | 45.00 | 44.00 | 44.00 | 103,256 |
| 24th Sep 2026 (Thu) | 49.00 | 49.00 | 46.50 | 46.50 | 49,827 |
| 23rd Sep 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 66,966 |
| 22nd Sep 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 10,219 |
| 21st Sep 2026 (Mon) | 50.50 | 50.50 | 50.00 | 50.50 | 40,948 |
| 18th Sep 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 43,749 |
| 17th Sep 2026 (Thu) | 51.50 | 51.50 | 50.50 | 50.50 | 147,049 |
| 16th Sep 2026 (Wed) | 56.00 | 56.00 | 51.50 | 51.50 | 69,275 |
| 15th Sep 2026 (Tue) | 60.00 | 60.50 | 55.00 | 56.00 | 18,195 |