| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 3,520 |
| 31st Jul 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 17,244 |
| 30th Jul 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 761 |
| 29th Jul 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 53 |
| 28th Jul 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 21,370 |
| 27th Jul 2026 (Mon) | 67.50 | 68.16 | 68.16 | 68.16 | 1,698 |
| 24th Jul 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 1,524 |
| 23rd Jul 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 25 |
| 22nd Jul 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 1,508 |
| 21st Jul 2026 (Tue) | 67.50 | 66.50 | 66.50 | 66.50 | 4,908 |
| 20th Jul 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 3,177 |
| 17th Jul 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 5,257 |
| 16th Jul 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 15th Jul 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 2,045 |
| 14th Jul 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 15,028 |
| 13th Jul 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 4,637 |
| 10th Jul 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 3 |
| 9th Jul 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 2,639 |
| 8th Jul 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 3,170 |
| 7th Jul 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 1,636 |
| 6th Jul 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 1,410 |
| 3rd Jul 2026 (Fri) | 66.50 | 67.50 | 66.50 | 67.50 | 11,110 |
| 2nd Jul 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 21,767 |
| 1st Jul 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 1,585 |
| 30th Jun 2026 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 7,799 |
| 29th Jun 2026 (Mon) | 65.33 | 66.50 | 65.33 | 65.75 | 7,569 |
| 26th Jun 2026 (Fri) | 66.50 | 67.00 | 66.50 | 66.50 | 1,828 |
| 25th Jun 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 1,500 |
| 24th Jun 2026 (Wed) | 66.50 | 66.40 | 66.40 | 66.40 | 17,453 |
| 23rd Jun 2026 (Tue) | 66.50 | 66.00 | 66.00 | 66.50 | 6,010 |
| 22nd Jun 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 1,420 |
| 19th Jun 2026 (Fri) | 66.50 | 67.02 | 66.50 | 66.50 | 19,831 |
| 18th Jun 2026 (Thu) | 66.50 | 67.00 | 67.00 | 67.00 | 25,361 |
| 17th Jun 2026 (Wed) | 68.50 | 68.50 | 66.50 | 66.50 | 17,924 |
| 16th Jun 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 22,215 |
| 15th Jun 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 17,056 |
| 12th Jun 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 3,915 |
| 11th Jun 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 1,563 |
| 10th Jun 2026 (Wed) | 69.00 | 69.00 | 68.50 | 68.50 | 38,399 |
| 9th Jun 2026 (Tue) | 71.50 | 71.50 | 69.00 | 69.00 | 8,778 |
| 8th Jun 2026 (Mon) | 73.10 | 73.10 | 71.50 | 71.50 | 11,488 |
| 5th Jun 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 3,692 |
| 4th Jun 2026 (Thu) | 72.00 | 72.50 | 72.00 | 72.50 | 8,253 |