| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 66.50 | 66.00 | 66.00 | 66.50 | 6,010 |
| 22nd Jun 2026 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 1,420 |
| 19th Jun 2026 (Fri) | 66.50 | 67.02 | 66.50 | 66.50 | 19,831 |
| 18th Jun 2026 (Thu) | 66.50 | 67.00 | 67.00 | 67.00 | 25,361 |
| 17th Jun 2026 (Wed) | 68.50 | 68.50 | 66.50 | 66.50 | 17,924 |
| 16th Jun 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 22,215 |
| 15th Jun 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 17,056 |
| 12th Jun 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 3,915 |
| 11th Jun 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 1,563 |
| 10th Jun 2026 (Wed) | 69.00 | 69.00 | 68.50 | 68.50 | 38,399 |
| 9th Jun 2026 (Tue) | 71.50 | 71.50 | 69.00 | 69.00 | 8,778 |
| 8th Jun 2026 (Mon) | 73.10 | 73.10 | 71.50 | 71.50 | 11,488 |
| 5th Jun 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 3,692 |
| 4th Jun 2026 (Thu) | 72.00 | 72.50 | 72.00 | 72.50 | 8,253 |
| 3rd Jun 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 2,102 |
| 2nd Jun 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 703 |
| 1st Jun 2026 (Mon) | 74.00 | 74.00 | 72.00 | 72.00 | 5,981 |
| 29th May 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 1,441 |
| 28th May 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 5,870 |
| 27th May 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 3,482 |
| 26th May 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 7,324 |
| 25th May 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 22nd May 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 361 |
| 21st May 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 3,509 |
| 20th May 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 13,396 |
| 19th May 2026 (Tue) | 71.00 | 72.00 | 71.00 | 72.00 | 4,774 |
| 18th May 2026 (Mon) | 71.00 | 72.00 | 71.00 | 71.00 | 17,264 |
| 15th May 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 2,488 |
| 14th May 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 4,790 |
| 13th May 2026 (Wed) | 73.50 | 73.50 | 71.00 | 71.00 | 28,931 |
| 12th May 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 4,808 |
| 11th May 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 7,737 |
| 8th May 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 5,782 |
| 7th May 2026 (Thu) | 73.50 | 73.50 | 73.00 | 73.50 | 19,705 |
| 6th May 2026 (Wed) | 74.00 | 73.00 | 73.00 | 73.00 | 48,967 |
| 5th May 2026 (Tue) | 74.50 | 75.50 | 74.00 | 74.00 | 58,945 |
| 4th May 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 1st May 2026 (Fri) | 75.00 | 75.00 | 73.00 | 73.50 | 28,682 |
| 30th Apr 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 63,812 |
| 29th Apr 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 71,500 |
| 28th Apr 2026 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 18,092 |
| 27th Apr 2026 (Mon) | 75.00 | 75.00 | 73.00 | 73.00 | 24,058 |
| 24th Apr 2026 (Fri) | 72.50 | 74.00 | 74.00 | 74.00 | 32,828 |