Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Vct (PVN) Share Price

Intraday
Historical

Price	59.50p on 21-04-2025 at 04:45:12
Change	0.00p 0%
Buy	61.00p
Sell	58.00p
Buy / Sell PVN Shares

Last Trade:	Sell 328.00 at 58.00p
Day's Volume:	0
Last Close:	59.50p
Open:	0.00p
ISIN:	GB00B8GH9P84

Day's Range	0.00p - 0.00p
52wk Range:	58.00p - 62.50p
Market Capitalisation:	£169m
VWAP:	0.00p
Shares in Issue:	284m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Vct (PVN) Latest Trades
Sell*	328	58.00p	Ordinary	14:53:21 - 06-Mar-25
Unknown*	3,190,555	59.38p	Negotiated Trade	14:30:41 - 27-Feb-25
Unknown*	200,000	59.38p	Negotiated Trade	14:30:27 - 27-Feb-25
Sell*	4,537	58.88p	Ordinary	14:26:47 - 27-Feb-25
Sell*	3,585	58.88p	Ordinary	14:26:35 - 27-Feb-25
Sell*	2,926	58.88p	Ordinary	14:26:18 - 27-Feb-25
Unknown*	35,577	58.88p	Negotiated Trade	14:13:59 - 27-Feb-25
Sell*	8,234	58.88p	Ordinary	14:11:23 - 27-Feb-25
Unknown*	14,255	58.88p	Ordinary	12:46:26 - 27-Feb-25
Unknown*	16,987	58.88p	Ordinary	12:34:46 - 27-Feb-25

See more Proven Vct trades

Proven Vct (PVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	59.50	59.50	59.50	59.50	0
17th Apr 2025 (Thu)	59.50	59.50	59.50	59.50	0
16th Apr 2025 (Wed)	59.50	59.50	59.50	59.50	0
15th Apr 2025 (Tue)	59.50	59.50	59.50	59.50	0
14th Apr 2025 (Mon)	59.50	59.50	59.50	59.50	0
11th Apr 2025 (Fri)	59.50	59.50	59.50	59.50	0
10th Apr 2025 (Thu)	59.50	59.50	59.50	59.50	0
9th Apr 2025 (Wed)	59.50	59.50	59.50	59.50	0
8th Apr 2025 (Tue)	59.50	59.50	59.50	59.50	0
7th Apr 2025 (Mon)	59.50	59.50	59.50	59.50	0
4th Apr 2025 (Fri)	59.50	59.50	59.50	59.50	0
3rd Apr 2025 (Thu)	59.50	59.50	59.50	59.50	0
2nd Apr 2025 (Wed)	59.50	59.50	59.50	59.50	0
1st Apr 2025 (Tue)	59.50	59.50	59.50	59.50	0
31st Mar 2025 (Mon)	59.50	59.50	59.50	59.50	0
28th Mar 2025 (Fri)	59.50	59.50	59.50	59.50	0
27th Mar 2025 (Thu)	59.50	59.50	59.50	59.50	0
26th Mar 2025 (Wed)	59.50	59.50	59.50	59.50	0
25th Mar 2025 (Tue)	59.50	59.50	59.50	59.50	0
24th Mar 2025 (Mon)	59.50	59.50	59.50	59.50	0
21st Mar 2025 (Fri)	59.50	59.50	59.50	59.50	0

See more Proven Vct price history

Date	Source	Headline
Proven Vct (PVN) Regulatory News
9th Apr 2025 4:53 pm	GNW	ProVen VCT plc: Allotment update
4th Apr 2025 11:46 am	GNW	ProVen VCT plc: Issue of Equity
3rd Apr 2025 12:22 pm	GNW	ProVen VCT plc: Issue of Equity
1st Apr 2025 10:30 am	GNW	ProVen VCT plc: Total voting rights
28th Mar 2025 12:15 pm	GNW	ProVen VCT plc: Issue of Equity
17th Mar 2025 1:53 pm	GNW	ProVen VCT plc: Director/PDMR Shareholding
17th Mar 2025 1:32 pm	GNW	ProVen VCT plc: Issue of Equity
3rd Mar 2025 12:02 pm	GNW	ProVen VCT plc: Total voting rights
27th Feb 2025 4:35 pm	GNW	ProVen VCT plc: Transaction in Own Shares
3rd Feb 2025 2:02 pm	GNW	ProVen VCT plc: Total voting rights

See more Proven Vct regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00