Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Vct (PVN) Share Price

Intraday
Historical

Price	61.50p on 24-03-2026 at 19:20:08
Change	0.00p 0%
Buy	63.00p
Sell	60.00p

Last Trade:	Buy 3,519.00 at 63.00p
Day's Volume:	3,519
Last Close:	61.50p
Open:	61.50p
ISIN:	GB00B8GH9P84

Day's Range	61.50p - 61.50p
52wk Range:	57.00p - 63.00p
Market Capitalisation:	£180.19m
VWAP:	63.00p
Shares in Issue:	292.99m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Vct (PVN) Latest Trades
Buy*	3,519	63.00p	Ordinary	10:30:20 - 24-Mar-26
Unknown*	27,185	61.00p	Ordinary	16:44:17 - 23-Mar-26
Unknown*	3,875	62.50p	Ordinary	16:39:34 - 23-Mar-26
Sell*	7,750	60.00p	Ordinary	16:38:38 - 23-Mar-26
Unknown*	29,411	60.00p	Ordinary	16:17:42 - 23-Mar-26
Sell*	17,440	60.00p	Ordinary	15:19:05 - 23-Mar-26
Unknown*	137,313	62.88p	OTC Trade	16:58:32 - 20-Mar-26
Unknown*	581,743	62.965p	Negotiated Trade	16:45:52 - 20-Mar-26
Unknown*	262,671	63.00p	Negotiated Trade	16:37:33 - 20-Mar-26
Buy*	581,743	63.00p	Suspected BUY Trade	16:35:01 - 20-Mar-26

See more Proven Vct trades

Proven Vct (PVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	61.50	61.50	61.50	61.50	3,519
23rd Mar 2026 (Mon)	61.50	61.50	61.50	61.50	96,851
20th Mar 2026 (Fri)	58.50	63.00	63.00	63.00	1,154,807
19th Mar 2026 (Thu)	58.50	58.50	58.50	58.50	261,842
18th Mar 2026 (Wed)	58.50	58.50	58.50	58.50	0
17th Mar 2026 (Tue)	58.50	58.50	58.50	58.50	0
16th Mar 2026 (Mon)	58.50	58.50	58.50	58.50	0
13th Mar 2026 (Fri)	58.50	58.50	58.50	58.50	113,713
12th Mar 2026 (Thu)	58.50	58.50	58.50	58.50	16,283
11th Mar 2026 (Wed)	58.50	58.50	57.00	58.50	87,844
10th Mar 2026 (Tue)	58.50	58.50	58.50	58.50	9,497
9th Mar 2026 (Mon)	58.50	58.50	58.50	58.50	85,083
6th Mar 2026 (Fri)	58.50	58.50	58.50	58.50	0
5th Mar 2026 (Thu)	58.50	58.50	58.50	58.50	0
4th Mar 2026 (Wed)	58.50	58.50	58.50	58.50	3,333
3rd Mar 2026 (Tue)	58.50	58.50	58.50	58.50	0
2nd Mar 2026 (Mon)	58.50	58.50	58.50	58.50	0
27th Feb 2026 (Fri)	58.50	58.50	58.50	58.50	0
26th Feb 2026 (Thu)	58.50	58.50	58.50	58.50	5,618,154
25th Feb 2026 (Wed)	58.50	58.50	58.50	58.50	0

See more Proven Vct price history

Date	Source	Headline
Proven Vct (PVN) Regulatory News
17th Mar 2026 11:09 am	BUS	ProVen VCT plc: Issue of Equity
2nd Mar 2026 10:11 am	BUS	ProVen VCT plc: Total Voting Rights
26th Feb 2026 4:07 pm	GNW	ProVen VCT plc: Transaction in Own Shares
3rd Feb 2026 5:49 pm	GNW	ProVen VCT plc: Total Voting Rights
30th Jan 2026 4:10 pm	GNW	ProVen VCT plc: Director/PDMR Shareholding
30th Jan 2026 4:09 pm	GNW	ProVen VCT plc: Issue of Equity
28th Jan 2026 3:50 pm	GNW	ProVen VCT plc: Interim Management Statement
5th Jan 2026 10:25 am	GNW	ProVen VCT plc: Total voting rights
19th Dec 2025 9:23 am	RNS	ProVen VCT plc: Director/PDMR Shareholding
19th Dec 2025 9:23 am	GNW	ProVen VCT plc: Director/PDMR Shareholding

See more Proven Vct regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01