Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Vct (PVN) Share Price

Intraday
Historical

Price	59.50p on 09-05-2025 at 17:35:09
Change	0.00p 0%
Buy	61.00p
Sell	58.00p
Buy / Sell PVN Shares

Last Trade:	Sell 9,273.00 at 58.30p
Day's Volume:	0
Last Close:	59.50p
Open:	59.50p
ISIN:	GB00B8GH9P84

Day's Range	59.50p - 59.50p
52wk Range:	58.00p - 62.50p
Market Capitalisation:	£170m
VWAP:	0.00p
Shares in Issue:	285m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Vct (PVN) Latest Trades
Sell*	9,273	58.30p	Ordinary	14:20:47 - 28-Apr-25
Sell*	9,273	58.00p	Ordinary	14:20:35 - 28-Apr-25
Sell*	328	58.00p	Ordinary	14:53:21 - 06-Mar-25
Unknown*	3,190,555	59.38p	Negotiated Trade	14:30:41 - 27-Feb-25
Unknown*	200,000	59.38p	Negotiated Trade	14:30:27 - 27-Feb-25
Sell*	4,537	58.88p	Ordinary	14:26:47 - 27-Feb-25
Sell*	3,585	58.88p	Ordinary	14:26:35 - 27-Feb-25
Sell*	2,926	58.88p	Ordinary	14:26:18 - 27-Feb-25
Unknown*	35,577	58.88p	Negotiated Trade	14:13:59 - 27-Feb-25
Sell*	8,234	58.88p	Ordinary	14:11:23 - 27-Feb-25

See more Proven Vct trades

Proven Vct (PVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	59.50	59.50	59.50	59.50	0
8th May 2025 (Thu)	59.50	59.50	59.50	59.50	0
7th May 2025 (Wed)	59.50	59.50	59.50	59.50	0
6th May 2025 (Tue)	59.50	59.50	59.50	59.50	0
5th May 2025 (Mon)	58.30	58.30	58.30	58.30	0
2nd May 2025 (Fri)	59.50	59.50	59.50	59.50	0
1st May 2025 (Thu)	59.50	59.50	59.50	59.50	0
30th Apr 2025 (Wed)	59.50	59.50	59.50	59.50	0
29th Apr 2025 (Tue)	59.50	59.50	59.50	59.50	0
28th Apr 2025 (Mon)	59.50	59.50	59.50	59.50	18,546
25th Apr 2025 (Fri)	59.50	59.50	59.50	59.50	0
24th Apr 2025 (Thu)	59.50	59.50	59.50	59.50	0
23rd Apr 2025 (Wed)	59.50	59.50	59.50	59.50	0
22nd Apr 2025 (Tue)	59.50	59.50	59.50	59.50	0
21st Apr 2025 (Mon)	59.50	59.50	59.50	59.50	0
18th Apr 2025 (Fri)	59.50	59.50	59.50	59.50	0
17th Apr 2025 (Thu)	59.50	59.50	59.50	59.50	0
16th Apr 2025 (Wed)	59.50	59.50	59.50	59.50	0
15th Apr 2025 (Tue)	59.50	59.50	59.50	59.50	0
14th Apr 2025 (Mon)	59.50	59.50	59.50	59.50	0
11th Apr 2025 (Fri)	59.50	59.50	59.50	59.50	0

See more Proven Vct price history

Date	Source	Headline
Proven Vct (PVN) Regulatory News
2nd May 2025 2:22 pm	GNW	ProVen VCT plc: Issue of Equity
1st May 2025 2:52 pm	GNW	ProVen VCT plc: Total voting rights
22nd Apr 2025 2:53 pm	GNW	Extension of 2025/2026 Offer
9th Apr 2025 4:53 pm	GNW	ProVen VCT plc: Allotment update
4th Apr 2025 11:46 am	GNW	ProVen VCT plc: Issue of Equity
3rd Apr 2025 12:22 pm	GNW	ProVen VCT plc: Issue of Equity
1st Apr 2025 10:30 am	GNW	ProVen VCT plc: Total voting rights
28th Mar 2025 12:15 pm	GNW	ProVen VCT plc: Issue of Equity
17th Mar 2025 1:53 pm	GNW	ProVen VCT plc: Director/PDMR Shareholding
17th Mar 2025 1:32 pm	GNW	ProVen VCT plc: Issue of Equity

See more Proven Vct regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19