Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Vct (PVN) Share Price

Intraday
Historical

Price	58.50p on 22-08-2025 at 17:05:09
Change	0.00p 0%
Buy	60.00p
Sell	57.00p

Last Trade:	Buy 4,455.00 at 60.00p
Day's Volume:	0
Last Close:	58.50p
Open:	58.50p
ISIN:	GB00B8GH9P84

Day's Range	58.50p - 58.50p
52wk Range:	58.00p - 62.50p
Market Capitalisation:	£166.08m
VWAP:	0.00p
Shares in Issue:	283.90m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Vct (PVN) Latest Trades
Buy*	4,455	60.00p	Ordinary	12:46:45 - 20-Aug-25
Buy*	2,249	60.00p	Ordinary	08:04:58 - 19-Aug-25
Sell*	10,839	57.00p	Ordinary	10:46:55 - 13-Aug-25
Sell*	14,630	57.00p	Ordinary	14:54:51 - 12-Aug-25
Sell*	2,211	57.00p	Ordinary	16:09:23 - 11-Aug-25
Unknown*	-3,194	57.00p	Ordinary Correction	15:12:12 - 08-Aug-25
Sell*	3,194	57.00p	Ordinary	15:12:12 - 08-Aug-25
Sell*	8,615	57.00p	Ordinary	10:46:33 - 06-Aug-25
Buy*	290	60.00p	Ordinary	11:02:32 - 04-Aug-25
Sell*	8,140	57.00p	Ordinary	12:16:21 - 30-Jul-25

See more Proven Vct trades

Proven Vct (PVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	58.50	58.50	58.50	58.50	0
21st Aug 2025 (Thu)	58.50	58.50	58.50	58.50	0
20th Aug 2025 (Wed)	58.50	58.50	58.50	58.50	4,455
19th Aug 2025 (Tue)	58.50	58.50	58.50	58.50	2,249
18th Aug 2025 (Mon)	58.50	58.50	58.50	58.50	0
15th Aug 2025 (Fri)	58.50	58.50	58.50	58.50	0
14th Aug 2025 (Thu)	58.50	58.50	58.50	58.50	0
13th Aug 2025 (Wed)	58.50	58.50	58.50	58.50	10,839
12th Aug 2025 (Tue)	58.50	58.50	58.50	58.50	14,630
11th Aug 2025 (Mon)	58.50	58.50	58.50	58.50	2,211
8th Aug 2025 (Fri)	58.50	58.50	58.50	58.50	0
7th Aug 2025 (Thu)	58.50	58.50	58.50	58.50	0
6th Aug 2025 (Wed)	58.50	58.50	58.50	58.50	8,615
5th Aug 2025 (Tue)	58.50	58.50	58.50	58.50	0
4th Aug 2025 (Mon)	58.50	58.50	58.50	58.50	290
1st Aug 2025 (Fri)	58.50	58.50	58.50	58.50	0
31st Jul 2025 (Thu)	58.50	58.50	58.50	58.50	0
30th Jul 2025 (Wed)	58.50	58.50	58.50	58.50	18,462
29th Jul 2025 (Tue)	58.50	58.50	58.50	58.50	6,924
28th Jul 2025 (Mon)	58.50	58.50	58.50	58.50	0
25th Jul 2025 (Fri)	58.50	58.50	58.50	58.50	0
24th Jul 2025 (Thu)	58.50	58.50	58.50	58.50	0
23rd Jul 2025 (Wed)	58.50	58.50	58.50	58.50	0

See more Proven Vct price history

Date	Source	Headline
Proven Vct (PVN) Regulatory News
15th Aug 2025 2:48 pm	GNW	ProVen VCT plc: Director/PDMR Shareholding
15th Aug 2025 2:46 pm	GNW	ProVen VCT plc: Issue of Equity
13th Aug 2025 11:17 am	GNW	Intention to utilise an over allotment facility
1st Aug 2025 11:54 am	GNW	ProVen VCT plc: Total voting rights
17th Jul 2025 9:53 am	GNW	ProVen VCT plc: Interim Management Statement
15th Jul 2025 5:08 pm	GNW	ProVen VCT plc: Result of AGM
2nd Jul 2025 10:44 am	GNW	ProVen VCT plc: Issue of Equity
1st Jul 2025 10:20 am	GNW	ProVen VCT plc: Total voting rights
20th Jun 2025 4:33 pm	GNW	ProVen VCT plc: Transaction in Own Shares
18th Jun 2025 11:15 am	GNW	PROVEN VCT PLC: Publication of a supplementary prospectus

See more Proven Vct regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20