Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Vct (PVN) Share Price

Intraday
Historical

Price	58.50p on 25-07-2025 at 18:15:09
Change	0.00p 0%
Buy	60.00p
Sell	57.00p

Last Trade:	Unknown 27,072.00 at 57.00p
Day's Volume:	0
Last Close:	58.50p
Open:	58.50p
ISIN:	GB00B8GH9P84

Day's Range	58.50p - 58.50p
52wk Range:	58.00p - 62.50p
Market Capitalisation:	£165.32m
VWAP:	0.00p
Shares in Issue:	282.59m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Vct (PVN) Latest Trades
Unknown*	27,072	57.00p	Ordinary	13:05:30 - 21-Jul-25
Buy*	20,000	61.00p	Ordinary	12:35:20 - 02-Jul-25
Unknown*	4,125,063	59.76p	Negotiated Trade	15:07:11 - 20-Jun-25
Unknown*	260,000	59.76p	Negotiated Trade	15:07:01 - 20-Jun-25
Sell*	14,924	59.26p	Ordinary	14:56:09 - 20-Jun-25
Sell*	11,224	59.26p	Ordinary	14:50:14 - 20-Jun-25
Unknown*	50,268	59.26p	Negotiated Trade	14:47:37 - 20-Jun-25
Sell*	14,516	59.26p	Ordinary	14:07:35 - 20-Jun-25
Sell*	3,056	59.26p	Ordinary	13:20:50 - 20-Jun-25
Unknown*	53,859	59.26p	Negotiated Trade	12:38:34 - 20-Jun-25

See more Proven Vct trades

Proven Vct (PVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	58.50	58.50	58.50	58.50	0
24th Jul 2025 (Thu)	58.50	58.50	58.50	58.50	0
23rd Jul 2025 (Wed)	58.50	58.50	58.50	58.50	0
22nd Jul 2025 (Tue)	58.50	58.50	58.50	58.50	0
21st Jul 2025 (Mon)	58.50	58.50	58.50	58.50	27,072
18th Jul 2025 (Fri)	58.50	58.50	58.50	58.50	0
17th Jul 2025 (Thu)	58.00	58.50	58.00	58.50	0
16th Jul 2025 (Wed)	59.50	59.50	59.50	59.50	725
15th Jul 2025 (Tue)	59.50	59.50	59.50	59.50	0
14th Jul 2025 (Mon)	59.50	59.50	59.50	59.50	0
11th Jul 2025 (Fri)	59.50	59.50	59.50	59.50	0
10th Jul 2025 (Thu)	59.50	59.50	59.50	59.50	0
9th Jul 2025 (Wed)	59.50	59.50	59.50	59.50	0
8th Jul 2025 (Tue)	59.50	59.50	59.50	59.50	0
7th Jul 2025 (Mon)	59.50	59.50	59.50	59.50	0
4th Jul 2025 (Fri)	59.50	59.50	59.50	59.50	0
3rd Jul 2025 (Thu)	59.50	59.50	59.50	59.50	0
2nd Jul 2025 (Wed)	59.50	59.50	59.50	59.50	20,000
1st Jul 2025 (Tue)	59.50	59.50	59.50	59.50	0
30th Jun 2025 (Mon)	59.50	59.50	59.50	59.50	0
27th Jun 2025 (Fri)	59.50	59.50	59.50	59.50	0

See more Proven Vct price history

Date	Source	Headline
Proven Vct (PVN) Regulatory News
17th Jul 2025 9:53 am	GNW	ProVen VCT plc: Interim Management Statement
15th Jul 2025 5:08 pm	GNW	ProVen VCT plc: Result of AGM
2nd Jul 2025 10:44 am	GNW	ProVen VCT plc: Issue of Equity
1st Jul 2025 10:20 am	GNW	ProVen VCT plc: Total voting rights
20th Jun 2025 4:33 pm	GNW	ProVen VCT plc: Transaction in Own Shares
18th Jun 2025 11:15 am	GNW	PROVEN VCT PLC: Publication of a supplementary prospectus
6th Jun 2025 10:50 am	GNW	PROVEN VCT PLC: Annual Financial Report
2nd Jun 2025 9:55 am	GNW	ProVen VCT plc: Total voting rights
12th May 2025 12:03 pm	GNW	ProVen VCT plc: Issue of Equity
2nd May 2025 2:22 pm	GNW	ProVen VCT plc: Issue of Equity

See more Proven Vct regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06