Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Vct (PVN) Share Price

Intraday
Historical

Price	59.50p on 28-03-2025 at 17:30:01
Change	0.00p 0%
Buy	61.00p
Sell	58.00p
Buy / Sell PVN Shares

Last Trade:	Sell 328.00 at 58.00p
Day's Volume:	0
Last Close:	59.50p
Open:	59.50p
ISIN:	GB00B8GH9P84

Day's Range	59.50p - 59.50p
52wk Range:	58.00p - 62.50p
Market Capitalisation:	£164m
VWAP:	0.00p
Shares in Issue:	276m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Vct (PVN) Latest Trades
Sell*	328	58.00p	Ordinary	14:53:21 - 06-Mar-25
Unknown*	3,190,555	59.38p	Negotiated Trade	14:30:41 - 27-Feb-25
Unknown*	200,000	59.38p	Negotiated Trade	14:30:27 - 27-Feb-25
Sell*	4,537	58.88p	Ordinary	14:26:47 - 27-Feb-25
Sell*	3,585	58.88p	Ordinary	14:26:35 - 27-Feb-25
Sell*	2,926	58.88p	Ordinary	14:26:18 - 27-Feb-25
Unknown*	35,577	58.88p	Negotiated Trade	14:13:59 - 27-Feb-25
Sell*	8,234	58.88p	Ordinary	14:11:23 - 27-Feb-25
Unknown*	14,255	58.88p	Ordinary	12:46:26 - 27-Feb-25
Unknown*	16,987	58.88p	Ordinary	12:34:46 - 27-Feb-25

See more Proven Vct trades

Proven Vct (PVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	59.50	59.50	59.50	59.50	0
27th Mar 2025 (Thu)	59.50	59.50	59.50	59.50	0
26th Mar 2025 (Wed)	59.50	59.50	59.50	59.50	0
25th Mar 2025 (Tue)	59.50	59.50	59.50	59.50	0
24th Mar 2025 (Mon)	59.50	59.50	59.50	59.50	0
21st Mar 2025 (Fri)	59.50	59.50	59.50	59.50	0
20th Mar 2025 (Thu)	59.50	59.50	59.50	59.50	0
19th Mar 2025 (Wed)	59.50	59.50	59.50	59.50	0
18th Mar 2025 (Tue)	59.50	59.50	59.50	59.50	0
17th Mar 2025 (Mon)	59.50	59.50	59.50	59.50	0
14th Mar 2025 (Fri)	59.50	59.50	59.50	59.50	0
13th Mar 2025 (Thu)	59.50	59.50	59.50	59.50	0
12th Mar 2025 (Wed)	59.50	59.50	59.50	59.50	0
11th Mar 2025 (Tue)	59.50	59.50	59.50	59.50	0
10th Mar 2025 (Mon)	59.50	59.50	59.50	59.50	0
7th Mar 2025 (Fri)	59.50	59.50	59.50	59.50	0
6th Mar 2025 (Thu)	59.50	59.50	59.50	59.50	328
5th Mar 2025 (Wed)	59.50	59.50	59.50	59.50	0
4th Mar 2025 (Tue)	59.50	59.50	59.50	59.50	0
3rd Mar 2025 (Mon)	59.50	59.50	59.50	59.50	0
28th Feb 2025 (Fri)	59.50	59.50	59.50	59.50	0

See more Proven Vct price history

Date	Source	Headline
Proven Vct (PVN) Regulatory News
17th Mar 2025 1:53 pm	GNW	ProVen VCT plc: Director/PDMR Shareholding
17th Mar 2025 1:32 pm	GNW	ProVen VCT plc: Issue of Equity
3rd Mar 2025 12:02 pm	GNW	ProVen VCT plc: Total voting rights
27th Feb 2025 4:35 pm	GNW	ProVen VCT plc: Transaction in Own Shares
3rd Feb 2025 2:02 pm	GNW	ProVen VCT plc: Total voting rights
30th Jan 2025 3:35 pm	GNW	ProVen VCT plc: Interim Management Statement
20th Jan 2025 4:36 pm	GNW	ProVen VCT plc: Director/PDMR Shareholding
20th Jan 2025 4:31 pm	GNW	ProVen VCT plc: Issue of Equity
2nd Jan 2025 3:14 pm	GNW	ProVen VCT plc: Total voting rights
5th Dec 2024 3:47 pm	GNW	ProVen VCT plc: Issue of Equity

See more Proven Vct regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27