Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proven Vct (PVN) Share Price

Price 58.50p on 27-10-2025 at 17:30:02
Change 0.00p 0%
Buy 60.00p
Sell 57.00p
Last Trade: Unknown 30,654.00 at 58.17p
Day's Volume: 0
Last Close: 58.50p
Open: 58.50p
ISIN: GB00B8GH9P84
Day's Range 58.50p - 58.50p
52wk Range: 57.00p - 61.50p
Market Capitalisation: £168.21m
VWAP: 0.00p
Shares in Issue: 287.54m

Proven Vct (PVN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,654 58.17p Ordinary
14:38:17 - 01-Sep-25
Unknown* 30,654 58.07p Ordinary
14:37:10 - 01-Sep-25
Unknown* 26,322 58.57p Ordinary
14:15:47 - 28-Aug-25
Unknown* 26,322 58.07p Ordinary
14:15:12 - 28-Aug-25
Unknown* 136,306 58.57p Negotiated Trade
13:30:36 - 28-Aug-25
Sell* 2,926 58.07p Ordinary
13:21:34 - 28-Aug-25
Sell* 13,569 58.07p Ordinary
12:29:11 - 28-Aug-25
Unknown* 41,657 58.07p Ordinary
11:29:31 - 28-Aug-25
Unknown* 78,154 58.07p Negotiated Trade
11:11:03 - 28-Aug-25
Unknown* 1,836,267 58.57p Negotiated Trade
11:04:23 - 28-Aug-25
See more Proven Vct trades

Proven Vct (PVN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 58.50 58.50 58.50 58.50 0
24th Oct 2025 (Fri) 58.50 58.50 58.50 58.50 0
23rd Oct 2025 (Thu) 58.50 58.50 58.50 58.50 0
22nd Oct 2025 (Wed) 58.50 58.50 58.50 58.50 0
21st Oct 2025 (Tue) 58.50 58.50 58.50 58.50 0
20th Oct 2025 (Mon) 58.50 58.50 58.50 58.50 0
17th Oct 2025 (Fri) 58.50 58.50 58.50 58.50 0
16th Oct 2025 (Thu) 58.50 58.50 58.50 58.50 0
15th Oct 2025 (Wed) 58.50 58.50 58.50 58.50 0
14th Oct 2025 (Tue) 58.50 58.50 58.50 58.50 0
13th Oct 2025 (Mon) 58.50 58.50 58.50 58.50 0
10th Oct 2025 (Fri) 58.50 58.50 58.50 58.50 0
9th Oct 2025 (Thu) 58.50 58.50 58.50 58.50 0
8th Oct 2025 (Wed) 58.50 58.50 58.50 58.50 0
7th Oct 2025 (Tue) 58.50 58.50 58.50 58.50 0
6th Oct 2025 (Mon) 58.50 58.50 58.50 58.50 0
3rd Oct 2025 (Fri) 58.50 58.50 58.50 58.50 0
2nd Oct 2025 (Thu) 58.50 58.50 58.50 58.50 0
1st Oct 2025 (Wed) 58.50 58.50 58.50 58.50 0
30th Sep 2025 (Tue) 58.50 58.50 58.50 58.50 0
29th Sep 2025 (Mon) 58.50 58.50 58.50 58.50 0
See more Proven Vct price history
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered