Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Vct (PVN) Share Price

Intraday
Historical

Price	59.50p on 01-07-2025 at 17:45:09
Change	0.00p 0%
Buy	61.00p
Sell	58.00p
Buy / Sell PVN Shares

Last Trade:	Unknown 4,125,063.00 at 59.76p
Day's Volume:	0
Last Close:	59.50p
Open:	59.50p
ISIN:	GB00B8GH9P84

Day's Range	59.50p - 59.50p
52wk Range:	58.00p - 62.50p
Market Capitalisation:	£167m
VWAP:	0.00p
Shares in Issue:	281m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Vct (PVN) Latest Trades
Unknown*	4,125,063	59.76p	Negotiated Trade	15:07:11 - 20-Jun-25
Unknown*	260,000	59.76p	Negotiated Trade	15:07:01 - 20-Jun-25
Sell*	14,924	59.26p	Ordinary	14:56:09 - 20-Jun-25
Sell*	11,224	59.26p	Ordinary	14:50:14 - 20-Jun-25
Unknown*	50,268	59.26p	Negotiated Trade	14:47:37 - 20-Jun-25
Sell*	14,516	59.26p	Ordinary	14:07:35 - 20-Jun-25
Sell*	3,056	59.26p	Ordinary	13:20:50 - 20-Jun-25
Unknown*	53,859	59.26p	Negotiated Trade	12:38:34 - 20-Jun-25
Unknown*	117,647	59.26p	Negotiated Trade	12:26:08 - 20-Jun-25
Unknown*	22,141	59.26p	Ordinary	12:19:15 - 20-Jun-25

See more Proven Vct trades

Proven Vct (PVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	59.50	59.50	59.50	59.50	0
27th Jun 2025 (Fri)	59.50	59.50	59.50	59.50	0
26th Jun 2025 (Thu)	59.50	59.50	59.50	59.50	0
25th Jun 2025 (Wed)	59.50	59.50	59.50	59.50	0
24th Jun 2025 (Tue)	59.50	59.50	59.50	59.50	0
23rd Jun 2025 (Mon)	59.50	59.50	59.50	59.50	0
20th Jun 2025 (Fri)	59.50	59.50	59.50	59.50	8,746,466
19th Jun 2025 (Thu)	59.50	59.50	59.50	59.50	0
18th Jun 2025 (Wed)	59.50	59.50	59.50	59.50	0
17th Jun 2025 (Tue)	59.50	59.50	59.50	59.50	0
16th Jun 2025 (Mon)	59.50	59.50	59.50	59.50	0
13th Jun 2025 (Fri)	59.50	59.50	59.50	59.50	0
12th Jun 2025 (Thu)	59.50	59.50	59.50	59.50	0
11th Jun 2025 (Wed)	59.50	59.50	59.50	59.50	0
10th Jun 2025 (Tue)	59.50	59.50	59.50	59.50	25,000
9th Jun 2025 (Mon)	59.50	59.50	59.50	59.50	7,565
6th Jun 2025 (Fri)	59.50	59.50	59.50	59.50	10,000
5th Jun 2025 (Thu)	59.50	59.50	59.50	59.50	0
4th Jun 2025 (Wed)	59.50	59.50	59.50	59.50	0
3rd Jun 2025 (Tue)	59.50	59.50	59.50	59.50	0
2nd Jun 2025 (Mon)	59.50	59.50	59.50	59.50	0

See more Proven Vct price history

Date	Source	Headline
Proven Vct (PVN) Regulatory News
20th Jun 2025 4:33 pm	GNW	ProVen VCT plc: Transaction in Own Shares
18th Jun 2025 11:15 am	GNW	PROVEN VCT PLC: Publication of a supplementary prospectus
6th Jun 2025 10:50 am	GNW	PROVEN VCT PLC: Annual Financial Report
2nd Jun 2025 9:55 am	GNW	ProVen VCT plc: Total voting rights
12th May 2025 12:03 pm	GNW	ProVen VCT plc: Issue of Equity
2nd May 2025 2:22 pm	GNW	ProVen VCT plc: Issue of Equity
1st May 2025 2:52 pm	GNW	ProVen VCT plc: Total voting rights
22nd Apr 2025 2:53 pm	GNW	Extension of 2025/2026 Offer
9th Apr 2025 4:53 pm	GNW	ProVen VCT plc: Allotment update
4th Apr 2025 11:46 am	GNW	ProVen VCT plc: Issue of Equity

See more Proven Vct regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37