Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Vct (PVN) Share Price

Intraday
Historical

Price	58.50p on 04-03-2026 at 19:25:07
Change	0.00p 0%
Buy	60.00p
Sell	57.00p

Last Trade:	Buy 3,333.00 at 60.00p
Day's Volume:	3,333
Last Close:	58.50p
Open:	58.50p
ISIN:	GB00B8GH9P84

Day's Range	58.50p - 58.50p
52wk Range:	57.00p - 60.00p
Market Capitalisation:	£169.27m
VWAP:	60.00p
Shares in Issue:	289.36m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Vct (PVN) Latest Trades
Buy*	3,333	60.00p	Ordinary	11:35:15 - 04-Mar-26
Unknown*	26,494	58.33p	Ordinary	15:03:18 - 26-Feb-26
Unknown*	26,494	57.83p	Ordinary	14:57:54 - 26-Feb-26
Sell*	11,079	58.33p	Ordinary	14:07:09 - 26-Feb-26
Unknown*	11,079	57.83p	Ordinary	14:05:23 - 26-Feb-26
Unknown*	-11,079	57.00p	Ordinary Correction	14:05:23 - 26-Feb-26
Sell*	11,079	57.00p	Ordinary	14:05:23 - 26-Feb-26
Unknown*	2,621,313	58.33p	Negotiated Trade	13:53:36 - 26-Feb-26
Unknown*	175,000	58.33p	Negotiated Trade	13:53:20 - 26-Feb-26
Sell*	18,261	57.83p	Ordinary	12:58:40 - 26-Feb-26

See more Proven Vct trades

Proven Vct (PVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	58.50	58.50	58.50	58.50	3,333
3rd Mar 2026 (Tue)	58.50	58.50	58.50	58.50	0
2nd Mar 2026 (Mon)	58.50	58.50	58.50	58.50	0
27th Feb 2026 (Fri)	58.50	58.50	58.50	58.50	0
26th Feb 2026 (Thu)	58.50	58.50	58.50	58.50	5,618,154
25th Feb 2026 (Wed)	58.50	58.50	58.50	58.50	0
24th Feb 2026 (Tue)	58.50	58.50	58.50	58.50	0
23rd Feb 2026 (Mon)	58.50	58.50	58.50	58.50	0
20th Feb 2026 (Fri)	58.50	58.50	58.50	58.50	2,500
19th Feb 2026 (Thu)	58.50	58.50	58.50	58.50	0
18th Feb 2026 (Wed)	58.50	58.50	58.50	58.50	58,822
17th Feb 2026 (Tue)	58.50	58.50	58.50	58.50	0
16th Feb 2026 (Mon)	58.50	58.50	58.50	58.50	0
13th Feb 2026 (Fri)	58.50	58.50	58.50	58.50	9,283
12th Feb 2026 (Thu)	58.50	58.50	58.50	58.50	0
11th Feb 2026 (Wed)	58.50	58.50	58.50	58.50	0
10th Feb 2026 (Tue)	58.50	58.50	58.50	58.50	0
9th Feb 2026 (Mon)	58.50	58.50	58.50	58.50	4,987
6th Feb 2026 (Fri)	58.50	58.50	58.50	58.50	0
5th Feb 2026 (Thu)	58.50	58.50	58.50	58.50	13,306
4th Feb 2026 (Wed)	58.50	58.50	58.50	58.50	0

See more Proven Vct price history

Date	Source	Headline
Proven Vct (PVN) Regulatory News
2nd Mar 2026 10:11 am	BUS	ProVen VCT plc: Total Voting Rights
26th Feb 2026 4:07 pm	GNW	ProVen VCT plc: Transaction in Own Shares
3rd Feb 2026 5:49 pm	GNW	ProVen VCT plc: Total Voting Rights
30th Jan 2026 4:10 pm	GNW	ProVen VCT plc: Director/PDMR Shareholding
30th Jan 2026 4:09 pm	GNW	ProVen VCT plc: Issue of Equity
28th Jan 2026 3:50 pm	GNW	ProVen VCT plc: Interim Management Statement
5th Jan 2026 10:25 am	GNW	ProVen VCT plc: Total voting rights
19th Dec 2025 9:23 am	RNS	ProVen VCT plc: Director/PDMR Shareholding
19th Dec 2025 9:23 am	GNW	ProVen VCT plc: Director/PDMR Shareholding
19th Dec 2025 9:11 am	RNS	ProVen VCT plc: Issue of Equity

See more Proven Vct regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52