Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proven Vct (PVN) Share Price

Price 58.50p on 25-07-2025 at 18:15:09
Change 0.00p 0%
Buy 60.00p
Sell 57.00p
Last Trade: Unknown 27,072.00 at 57.00p
Day's Volume: 0
Last Close: 58.50p
Open: 58.50p
ISIN: GB00B8GH9P84
Day's Range 58.50p - 58.50p
52wk Range: 58.00p - 62.50p
Market Capitalisation: £165.32m
VWAP: 0.00p
Shares in Issue: 282.59m

Proven Vct (PVN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,072 57.00p Ordinary
13:05:30 - 21-Jul-25
Buy* 20,000 61.00p Ordinary
12:35:20 - 02-Jul-25
Unknown* 4,125,063 59.76p Negotiated Trade
15:07:11 - 20-Jun-25
Unknown* 260,000 59.76p Negotiated Trade
15:07:01 - 20-Jun-25
Sell* 14,924 59.26p Ordinary
14:56:09 - 20-Jun-25
Sell* 11,224 59.26p Ordinary
14:50:14 - 20-Jun-25
Unknown* 50,268 59.26p Negotiated Trade
14:47:37 - 20-Jun-25
Sell* 14,516 59.26p Ordinary
14:07:35 - 20-Jun-25
Sell* 3,056 59.26p Ordinary
13:20:50 - 20-Jun-25
Unknown* 53,859 59.26p Negotiated Trade
12:38:34 - 20-Jun-25
See more Proven Vct trades

Proven Vct (PVN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 58.50 58.50 58.50 58.50 0
24th Jul 2025 (Thu) 58.50 58.50 58.50 58.50 0
23rd Jul 2025 (Wed) 58.50 58.50 58.50 58.50 0
22nd Jul 2025 (Tue) 58.50 58.50 58.50 58.50 0
21st Jul 2025 (Mon) 58.50 58.50 58.50 58.50 27,072
18th Jul 2025 (Fri) 58.50 58.50 58.50 58.50 0
17th Jul 2025 (Thu) 58.00 58.50 58.00 58.50 0
16th Jul 2025 (Wed) 59.50 59.50 59.50 59.50 725
15th Jul 2025 (Tue) 59.50 59.50 59.50 59.50 0
14th Jul 2025 (Mon) 59.50 59.50 59.50 59.50 0
11th Jul 2025 (Fri) 59.50 59.50 59.50 59.50 0
10th Jul 2025 (Thu) 59.50 59.50 59.50 59.50 0
9th Jul 2025 (Wed) 59.50 59.50 59.50 59.50 0
8th Jul 2025 (Tue) 59.50 59.50 59.50 59.50 0
7th Jul 2025 (Mon) 59.50 59.50 59.50 59.50 0
4th Jul 2025 (Fri) 59.50 59.50 59.50 59.50 0
3rd Jul 2025 (Thu) 59.50 59.50 59.50 59.50 0
2nd Jul 2025 (Wed) 59.50 59.50 59.50 59.50 20,000
1st Jul 2025 (Tue) 59.50 59.50 59.50 59.50 0
30th Jun 2025 (Mon) 59.50 59.50 59.50 59.50 0
27th Jun 2025 (Fri) 59.50 59.50 59.50 59.50 0
See more Proven Vct price history

Proven Vct (PVN) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

UK dividends calendar - next 7 days

9th Aug 2024 13:57

Read More

TRADING UPDATES: Critical Mineral Resources strikes Igli deal

17th Jul 2024 19:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Proven Vct news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered