Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Vct (PVN) Share Price

Intraday
Historical

Price	60.00p on 18-11-2025 at 06:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 30,654.00 at 58.17p
Day's Volume:	0
Last Close:	60.00p
Open:	0.00p
ISIN:	GB00B8GH9P84

Day's Range	0.00p - 0.00p
52wk Range:	57.00p - 61.50p
Market Capitalisation:	£172.52m
VWAP:	0.00p
Shares in Issue:	287.54m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Vct (PVN) Latest Trades
Unknown*	30,654	58.17p	Ordinary	14:38:17 - 01-Sep-25
Unknown*	30,654	58.07p	Ordinary	14:37:10 - 01-Sep-25
Unknown*	26,322	58.57p	Ordinary	14:15:47 - 28-Aug-25
Unknown*	26,322	58.07p	Ordinary	14:15:12 - 28-Aug-25
Unknown*	136,306	58.57p	Negotiated Trade	13:30:36 - 28-Aug-25
Sell*	2,926	58.07p	Ordinary	13:21:34 - 28-Aug-25
Sell*	13,569	58.07p	Ordinary	12:29:11 - 28-Aug-25
Unknown*	41,657	58.07p	Ordinary	11:29:31 - 28-Aug-25
Unknown*	78,154	58.07p	Negotiated Trade	11:11:03 - 28-Aug-25
Unknown*	1,836,267	58.57p	Negotiated Trade	11:04:23 - 28-Aug-25

See more Proven Vct trades

Proven Vct (PVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	60.00	60.00	60.00	60.00	0
17th Nov 2025 (Mon)	60.00	60.00	60.00	60.00	0
14th Nov 2025 (Fri)	60.00	60.00	60.00	60.00	0
13th Nov 2025 (Thu)	60.00	60.00	60.00	60.00	0
12th Nov 2025 (Wed)	58.50	58.50	58.50	58.50	0
11th Nov 2025 (Tue)	58.50	58.50	58.50	58.50	0
10th Nov 2025 (Mon)	58.50	58.50	58.50	58.50	0
7th Nov 2025 (Fri)	58.50	58.50	58.50	58.50	0
6th Nov 2025 (Thu)	58.50	58.50	58.50	58.50	0
5th Nov 2025 (Wed)	58.50	58.50	58.50	58.50	0
4th Nov 2025 (Tue)	58.50	58.50	58.50	58.50	0
3rd Nov 2025 (Mon)	58.50	58.50	58.50	58.50	0
31st Oct 2025 (Fri)	58.50	58.50	58.50	58.50	0
30th Oct 2025 (Thu)	58.50	58.50	58.50	58.50	0
29th Oct 2025 (Wed)	58.50	58.50	58.50	58.50	0
28th Oct 2025 (Tue)	58.50	58.50	58.50	58.50	0
27th Oct 2025 (Mon)	58.50	58.50	58.50	58.50	0
24th Oct 2025 (Fri)	58.50	58.50	58.50	58.50	0
23rd Oct 2025 (Thu)	58.50	58.50	58.50	58.50	0
22nd Oct 2025 (Wed)	58.50	58.50	58.50	58.50	0
21st Oct 2025 (Tue)	58.50	58.50	58.50	58.50	0
20th Oct 2025 (Mon)	58.50	58.50	58.50	58.50	0

See more Proven Vct price history

Date	Source	Headline
Proven Vct (PVN) Regulatory News
17th Nov 2025 1:10 pm	GNW	ProVen VCT plc: Publication of Prospectus
12th Nov 2025 5:35 pm	GNW	ProVen VCT plc: Half-Yearly Report
3rd Nov 2025 9:43 am	GNW	ProVen VCT plc: Total voting rights
8th Oct 2025 2:30 pm	GNW	ProVen VCT plc: Issue of Equity and closure of offer for subscription
1st Oct 2025 10:37 am	GNW	ProVen VCT plc: Total voting rights
15th Sep 2025 5:40 pm	GNW	ProVen VCT plc: Intention to Fundraise
8th Sep 2025 3:25 pm	GNW	ProVen VCT plc: Issue of Equity
1st Sep 2025 9:23 am	GNW	ProVen VCT plc: Total voting rights
28th Aug 2025 4:12 pm	GNW	ProVen VCT plc: Transaction in Own Shares
15th Aug 2025 2:48 pm	GNW	ProVen VCT plc: Director/PDMR Shareholding

See more Proven Vct regulatory news

FTSE 100 Latest

Value9,675.43

Change0.00