Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Vct (PVN) Share Price

Intraday
Historical

Price	59.50p on 08-12-2025 at 14:00:21
Change	0.00p 0%
Buy	61.00p
Sell	58.00p

Last Trade:	Sell 13,818.00 at 59.47p
Day's Volume:	0
Last Close:	59.50p
Open:	59.50p
ISIN:	GB00B8GH9P84

Day's Range	59.50p - 59.50p
52wk Range:	57.00p - 60.00p
Market Capitalisation:	£169.16m
VWAP:	0.00p
Shares in Issue:	284.31m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Vct (PVN) Latest Trades
Sell*	13,818	59.47p	Ordinary	14:50:15 - 27-Nov-25
Sell*	13,818	58.97p	Ordinary	14:48:19 - 27-Nov-25
Sell*	2,964	59.47p	Ordinary	14:40:17 - 27-Nov-25
Unknown*	180,000	59.47p	Negotiated Trade	14:39:59 - 27-Nov-25
Unknown*	72,964	58.97p	Negotiated Trade	14:32:50 - 27-Nov-25
Unknown*	63,849	59.47p	Negotiated Trade	13:20:25 - 27-Nov-25
Sell*	5,123	58.97p	Ordinary	13:11:52 - 27-Nov-25
Unknown*	110,023	58.97p	Negotiated Trade	13:04:31 - 27-Nov-25
Unknown*	31,400	58.97p	Ordinary	12:55:31 - 27-Nov-25
Unknown*	27,303	58.97p	Ordinary	12:10:12 - 27-Nov-25

See more Proven Vct trades

Proven Vct (PVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	59.50	59.50	59.50	59.50	0
5th Dec 2025 (Fri)	59.50	59.50	59.50	59.50	0
4th Dec 2025 (Thu)	59.50	59.50	59.50	59.50	0
3rd Dec 2025 (Wed)	59.50	59.50	59.50	59.50	0
2nd Dec 2025 (Tue)	59.50	59.50	59.50	59.50	0
1st Dec 2025 (Mon)	59.50	59.50	59.50	59.50	0
28th Nov 2025 (Fri)	59.50	59.50	59.50	59.50	0
27th Nov 2025 (Thu)	59.50	59.50	59.50	59.50	6,419,452
26th Nov 2025 (Wed)	59.50	59.50	59.50	59.50	4,360
25th Nov 2025 (Tue)	59.50	59.50	59.50	59.50	0
24th Nov 2025 (Mon)	59.50	59.50	59.50	59.50	33,860
21st Nov 2025 (Fri)	59.50	59.50	59.50	59.50	0
20th Nov 2025 (Thu)	59.50	59.50	59.50	59.50	0
19th Nov 2025 (Wed)	60.00	60.00	59.50	59.50	0
18th Nov 2025 (Tue)	60.00	60.00	60.00	60.00	0
17th Nov 2025 (Mon)	60.00	60.00	60.00	60.00	0
14th Nov 2025 (Fri)	60.00	60.00	60.00	60.00	0
13th Nov 2025 (Thu)	60.00	60.00	60.00	60.00	0
12th Nov 2025 (Wed)	58.50	58.50	58.50	58.50	0
11th Nov 2025 (Tue)	58.50	58.50	58.50	58.50	0
10th Nov 2025 (Mon)	58.50	58.50	58.50	58.50	0

See more Proven Vct price history

Date	Source	Headline
Proven Vct (PVN) Regulatory News
1st Dec 2025 8:56 am	GNW	ProVen VCT plc: Total voting rights
27th Nov 2025 4:21 pm	GNW	ProVen VCT plc: Transaction in Own Shares
17th Nov 2025 1:10 pm	GNW	ProVen VCT plc: Publication of Prospectus
12th Nov 2025 5:35 pm	GNW	ProVen VCT plc: Half-Yearly Report
3rd Nov 2025 9:43 am	GNW	ProVen VCT plc: Total voting rights
8th Oct 2025 2:30 pm	GNW	ProVen VCT plc: Issue of Equity and closure of offer for subscription
1st Oct 2025 10:37 am	GNW	ProVen VCT plc: Total voting rights
15th Sep 2025 5:40 pm	GNW	ProVen VCT plc: Intention to Fundraise
8th Sep 2025 3:25 pm	GNW	ProVen VCT plc: Issue of Equity
1st Sep 2025 9:23 am	GNW	ProVen VCT plc: Total voting rights

See more Proven Vct regulatory news

FTSE 100 Latest

Value9,638.92

Change-28.09