Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Vct (PVN) Share Price

Intraday
Historical

Price	58.50p on 12-09-2025 at 16:30:01
Change	0.00p 0%
Buy	60.00p
Sell	57.00p

Last Trade:	Unknown 30,654.00 at 58.17p
Day's Volume:	0
Last Close:	58.50p
Open:	58.50p
ISIN:	GB00B8GH9P84

Day's Range	58.50p - 58.50p
52wk Range:	57.00p - 62.50p
Market Capitalisation:	£166.42m
VWAP:	0.00p
Shares in Issue:	284.47m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Vct (PVN) Latest Trades
Unknown*	30,654	58.17p	Ordinary	14:38:17 - 01-Sep-25
Unknown*	30,654	58.07p	Ordinary	14:37:10 - 01-Sep-25
Unknown*	26,322	58.57p	Ordinary	14:15:47 - 28-Aug-25
Unknown*	26,322	58.07p	Ordinary	14:15:12 - 28-Aug-25
Unknown*	136,306	58.57p	Negotiated Trade	13:30:36 - 28-Aug-25
Sell*	2,926	58.07p	Ordinary	13:21:34 - 28-Aug-25
Sell*	13,569	58.07p	Ordinary	12:29:11 - 28-Aug-25
Unknown*	41,657	58.07p	Ordinary	11:29:31 - 28-Aug-25
Unknown*	78,154	58.07p	Negotiated Trade	11:11:03 - 28-Aug-25
Unknown*	1,836,267	58.57p	Negotiated Trade	11:04:23 - 28-Aug-25

See more Proven Vct trades

Proven Vct (PVN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	58.50	58.50	58.50	58.50	0
11th Sep 2025 (Thu)	58.50	58.50	58.50	58.50	0
10th Sep 2025 (Wed)	58.50	58.50	58.50	58.50	0
9th Sep 2025 (Tue)	58.50	58.50	58.50	58.50	0
8th Sep 2025 (Mon)	58.50	58.50	58.50	58.50	0
5th Sep 2025 (Fri)	58.50	58.50	58.50	58.50	0
4th Sep 2025 (Thu)	58.50	58.50	58.50	58.50	0
3rd Sep 2025 (Wed)	58.50	58.50	57.00	58.50	0
2nd Sep 2025 (Tue)	58.50	58.50	58.50	58.50	0
1st Sep 2025 (Mon)	58.50	58.50	58.50	58.50	61,308
29th Aug 2025 (Fri)	58.50	58.50	58.50	58.50	0
28th Aug 2025 (Thu)	58.50	58.50	58.50	58.50	4,138,598
27th Aug 2025 (Wed)	58.50	58.50	58.50	58.50	0
26th Aug 2025 (Tue)	58.50	58.50	58.50	58.50	0
25th Aug 2025 (Mon)	58.50	58.50	58.50	58.50	0
22nd Aug 2025 (Fri)	58.50	58.50	58.50	58.50	0
21st Aug 2025 (Thu)	58.50	58.50	58.50	58.50	0
20th Aug 2025 (Wed)	58.50	58.50	58.50	58.50	4,455
19th Aug 2025 (Tue)	58.50	58.50	58.50	58.50	2,249
18th Aug 2025 (Mon)	58.50	58.50	58.50	58.50	0
15th Aug 2025 (Fri)	58.50	58.50	58.50	58.50	0
14th Aug 2025 (Thu)	58.50	58.50	58.50	58.50	0
13th Aug 2025 (Wed)	58.50	58.50	58.50	58.50	10,839

See more Proven Vct price history

Date	Source	Headline
Proven Vct (PVN) Regulatory News
8th Sep 2025 3:25 pm	GNW	ProVen VCT plc: Issue of Equity
1st Sep 2025 9:23 am	GNW	ProVen VCT plc: Total voting rights
28th Aug 2025 4:12 pm	GNW	ProVen VCT plc: Transaction in Own Shares
15th Aug 2025 2:48 pm	GNW	ProVen VCT plc: Director/PDMR Shareholding
15th Aug 2025 2:46 pm	GNW	ProVen VCT plc: Issue of Equity
13th Aug 2025 11:17 am	GNW	Intention to utilise an over allotment facility
1st Aug 2025 11:54 am	GNW	ProVen VCT plc: Total voting rights
17th Jul 2025 9:53 am	GNW	ProVen VCT plc: Interim Management Statement
15th Jul 2025 5:08 pm	GNW	ProVen VCT plc: Result of AGM
2nd Jul 2025 10:44 am	GNW	ProVen VCT plc: Issue of Equity

See more Proven Vct regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29