| Price | €2.84 on 09-01-2026 at 19:40:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €3.04 |
| Sell | €2.74 |
| Last Trade: | Sell 1,243.00 at €2.82 |
| Day's Volume: | 3,671 |
| Last Close: | €2.89 |
| Open: | €2.84 |
| ISIN: | IE00BWB8X525 |
| Day's Range | €2.84 - €2.84 |
| 52wk Range: | €1.33 - €3.22 |
| Market Capitalisation: | €1.55b |
| VWAP: | €2.827497 |
| Shares in Issue: | 544.99m |
Sector: Banking
Perm Tsb Grp (PTSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,243 | €2.82 | SI Trade |
15:45:42 - 09-Jan-26 |
| Sell* | 104 | €2.74 | Ordinary |
13:41:42 - 09-Jan-26 |
| Unknown* | 104 | €2.74 | OTC Trade |
13:41:42 - 09-Jan-26 |
| Sell* | 6 | €2.82 | SI Trade |
11:39:06 - 09-Jan-26 |
| Sell* | 5 | €2.84 | SI Trade |
11:09:36 - 09-Jan-26 |
| Buy* | 2 | €3.04 | SI Trade |
11:09:36 - 09-Jan-26 |
| Buy* | 5 | €3.04 | SI Trade |
11:09:36 - 09-Jan-26 |
| Sell* | 2 | €2.84 | SI Trade |
11:09:36 - 09-Jan-26 |
| Sell* | 508 | €2.84 | Automatic Execution |
11:09:36 - 09-Jan-26 |
| Sell* | 492 | €2.84 | Automatic Execution |
11:09:36 - 09-Jan-26 |
Perm Tsb Grp (PTSB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 2:20 pm | RNS | Form 38.5b - PERMANENT TSB GROUP HOLDINGS PLC |
| 9th Jan 2026 2:17 pm | RNS | Form 38.5b - Permanent TSB |
| 9th Jan 2026 12:55 pm | RNS | Form 38.5a - PERMANENT TSB GROUP HOLDINGS PLC |
| 9th Jan 2026 12:06 pm | RNS | Form 8.3 - Permanent TSB Group Holdings Plc |
| 9th Jan 2026 9:38 am | RNS | Form 38.5A - Permanent TSB Group Holdings PLC |
| 8th Jan 2026 12:40 pm | RNS | Form 38.5b - Permanent TSB Group Holdings PLC |
| 8th Jan 2026 12:36 pm | RNS | Form (38.5b)Permanent TSB |
| 8th Jan 2026 12:35 pm | RNS | ITP Only - (38.5b)Permanent TSB |
| 8th Jan 2026 12:33 pm | RNS | ITP Only - (38.5a)- Permanent TSB |
| 8th Jan 2026 12:17 pm | RNS | Form 8.3 - Permanent TSB Group Holdings Plc |
