Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perm Tsb Grp (PTSB) Share Price

Price €1.52 on 28-02-2025 at 17:30:02
Change €0.04 2.74%
Buy €1.56
Sell €1.44
Buy / Sell PTSB Shares
Last Trade: Buy 1,000.00 at €1.52
Day's Volume: 1,875
Last Close: €1.50
Open: €1.49
ISIN: IE00BWB8X525
Day's Range €1.49 - €1.52
52wk Range: €1.21 - €1.77
Market Capitalisation: €828m
VWAP: €1.516085
Shares in Issue: 545m

Sector: Banking

Perm Tsb Grp (PTSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 €1.52 Automatic Execution
14:38:45 - 28-Feb-25
Buy* 1 €1.52 SI Trade
10:00:11 - 28-Feb-25
Buy* 18 €1.52 SI Trade
09:32:29 - 28-Feb-25
Buy* 26 €1.52 SI Trade
09:32:29 - 28-Feb-25
Buy* 3 €1.52 SI Trade
09:32:29 - 28-Feb-25
Buy* 7 €1.52 SI Trade
09:32:29 - 28-Feb-25
Buy* 113 €1.51 SI Trade
08:02:20 - 28-Feb-25
Sell* 207 €1.49 Automatic Execution
08:02:20 - 28-Feb-25
Buy* 8 €1.49 SI Trade
15:28:12 - 27-Feb-25
See more Perm Tsb Grp trades

Perm Tsb Grp (PTSB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 1.49 1.52 1.49 1.50 1,875
27th Feb 2025 (Thu) 1.44 1.44 1.44 1.46 4,112
26th Feb 2025 (Wed) 1.48 1.48 1.475 1.475 79
25th Feb 2025 (Tue) 1.49 1.49 1.49 1.48 274
24th Feb 2025 (Mon) 1.46 1.46 1.46 1.485 84,126
21st Feb 2025 (Fri) 1.51 1.51 1.51 1.51 9
20th Feb 2025 (Thu) 1.48 1.51 1.48 1.51 410
19th Feb 2025 (Wed) 1.47 1.50 1.47 1.48 7,966
18th Feb 2025 (Tue) 1.475 1.51 1.475 1.51 32
17th Feb 2025 (Mon) 1.54 1.54 1.53 1.475 945
14th Feb 2025 (Fri) 1.495 1.495 1.49 1.49 14
13th Feb 2025 (Thu) 1.56 1.56 1.56 1.495 99
12th Feb 2025 (Wed) 1.48 1.56 1.48 1.54 11,923
11th Feb 2025 (Tue) 1.51 1.52 1.51 1.465 30,223
10th Feb 2025 (Mon) 1.50 1.50 1.50 1.465 8,204
7th Feb 2025 (Fri) 1.405 1.465 1.405 1.465 120
6th Feb 2025 (Thu) 1.385 1.405 1.385 1.405 0
5th Feb 2025 (Wed) 1.43 1.43 1.43 1.385 1,094
4th Feb 2025 (Tue) 1.40 1.40 1.40 1.375 1,001
3rd Feb 2025 (Mon) 1.41 1.41 1.41 1.375 1,780
See more Perm Tsb Grp price history

Perm Tsb Grp (PTSB) Regulatory News

Date Source Headline
28th Feb 2025 11:30 am RNS Retirement of Non-Executive Director
25th Feb 2025 7:00 am RNS Director Declaration
25th Feb 2025 7:00 am RNS Appointment of CFO and Executive Director
11th Feb 2025 11:00 am RNS Holding(s) in Company
31st Dec 2024 11:00 am RNS Holding(s) in Company
13th Dec 2024 11:00 am RNS Holding(s) in Company
31st Oct 2024 2:00 pm RNS Total Voting Rights
29th Oct 2024 7:00 am RNS Trading Statement
14th Oct 2024 1:30 pm RNS Result of Odd-lot Offer
1st Oct 2024 4:00 pm RNS Change in Directorate & Director Responsibilities
See more Perm Tsb Grp regulatory news

Perm Tsb Grp (PTSB) Share News

IN BRIEF: Permanent TSB promotes Barry D'Arcy to CFO from risk chief

25th Feb 2025 10:41

Permanent TSB Group Holdings PLC - Dublin-based financial services provider, in which the Irish government holds a 57% stake - Names Barry D'Arcy as chief financial officer, starting immediately. D'Arcy has been Permanent TSB's chief risk officer since joining the company in October 2023. "Barry has demonstrated an innovative commercial mindset, leveraging an extensive track record of senior leadership positions in finance, risk and retail banking. As CFO, Barry will play a key role in the next phase of the bank's evolution as we focus on sustainable growth and delivering on our ambition to become Ireland's best personal and business bank through exceptional customer experiences," says Chief Executive Officer Eamonn Crowley. Read More

AIB backs income outlook but lifts loan book growth guidance

5th Nov 2024 10:48

(Alliance News) - AIB Group PLC on Tuesday hailed a "very strong financial performance" so far in 2024, helped by robust interest rates and average loan volumes. Read More

LONDON MARKET MIDDAY: FTSE 100 up; pre-budget nerves hit mid-caps, AIM

29th Oct 2024 12:02

(Alliance News) - The FTSE 100 notched a minor gain heading into Tuesday afternoon, though stock market trade in London was cautious, with a raft of corporate earnings, rate decisions, economic indicators and political developments in focus this week and the next. Read More

Upbeat Permanent TSB eyes further lending growth in fourth quarter

29th Oct 2024 11:00

(Alliance News) - Permanent TSB Group Holdings PLC on Tuesday said lower interest rates helped its share of new mortgage lending to climb sharply in the third quarter. Read More

EXECUTIVE CHANGES: STV hires Rufus Radcliffe from ITV to be CEO

30th Aug 2024 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday and not separately reported by Alliance News: Read More

See more Perm Tsb Grp news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered