| Price | €2.27 on 28-08-2025 at 18:00:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €2.34 |
| Sell | €2.20 |
| Last Trade: | Buy 1.00 at €2.30 |
| Day's Volume: | 16,351 |
| Last Close: | €2.27 |
| Open: | €2.27 |
| ISIN: | IE00BWB8X525 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.33 - €2.30 |
| Market Capitalisation: | €1.24b |
| VWAP: | €2.335858 |
| Shares in Issue: | 544.99m |
Sector: Banking
Perm Tsb Grp (PTSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €2.30 | SI Trade |
16:07:46 - 28-Aug-25 |
| Unknown* | 5,000 | €2.341328 | Currency Conversion Negotiated Trade |
15:31:55 - 28-Aug-25 |
| Sell* | 18 | €2.22 | SI Trade |
15:01:51 - 28-Aug-25 |
| Sell* | 4 | €2.22 | SI Trade |
15:01:51 - 28-Aug-25 |
| Buy* | 150 | €2.30 | SI Trade |
13:54:24 - 28-Aug-25 |
| Buy* | 2 | €2.34 | SI Trade |
13:29:47 - 28-Aug-25 |
| Buy* | 10 | €2.32 | SI Trade |
10:34:17 - 28-Aug-25 |
| Buy* | 1 | €2.32 | SI Trade |
10:34:17 - 28-Aug-25 |
| Buy* | 3 | €2.32 | SI Trade |
10:34:17 - 28-Aug-25 |
| Buy* | 8 | €2.32 | SI Trade |
10:34:17 - 28-Aug-25 |
Perm Tsb Grp (PTSB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:00 am | RNS | Holding(s) in Company |
| 31st Jul 2025 7:15 am | RNS | Holding(s) in Company |
| 31st Jul 2025 7:00 am | RNS | Commentary on 2025 Half Yearly Report |
| 31st Jul 2025 7:00 am | RNS | Half-year Report |
| 17th Jul 2025 12:00 pm | RNS | Holding(s) in Company |
| 17th Jul 2025 12:00 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 4:00 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 12:15 pm | RNS | Sale of Shares by Natwest |
| 2nd Jul 2025 4:00 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 4:00 pm | RNS | Holding(s) in Company |
