| Price | €3.18 on 11-11-2025 at 19:40:08 |
|---|---|
| Change | €-0.04 -1.3% |
| Buy | €3.18 |
| Sell | €2.90 |
| Last Trade: | Buy 28.00 at €3.18 |
| Day's Volume: | 347,953 |
| Last Close: | €3.04 |
| Open: | €3.18 |
| ISIN: | IE00BWB8X525 |
| Day's Range | €3.18 - €3.18 |
| 52wk Range: | €1.33 - €3.22 |
| Market Capitalisation: | €1.73b |
| VWAP: | €3.179834 |
| Shares in Issue: | 544.99m |
Sector: Banking
Perm Tsb Grp (PTSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | €3.18 | Automatic Execution |
16:24:19 - 11-Nov-25 |
| Buy* | 564 | €3.18 | Automatic Execution |
16:24:19 - 11-Nov-25 |
| Buy* | 843 | €3.18 | Automatic Execution |
16:24:19 - 11-Nov-25 |
| Sell* | 5 | €2.90 | SI Trade |
16:21:43 - 11-Nov-25 |
| Buy* | 257 | €3.18 | Automatic Execution |
16:21:43 - 11-Nov-25 |
| Buy* | 1,300 | €3.18 | Automatic Execution |
16:20:32 - 11-Nov-25 |
| Buy* | 61 | €3.18 | Automatic Execution |
16:17:29 - 11-Nov-25 |
| Buy* | 161 | €3.18 | Automatic Execution |
16:17:29 - 11-Nov-25 |
| Buy* | 1,339 | €3.18 | Automatic Execution |
16:17:25 - 11-Nov-25 |
| Buy* | 1,200 | €3.18 | Automatic Execution |
16:11:00 - 11-Nov-25 |
Perm Tsb Grp (PTSB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 11:35 am | RNS | Form 38.5A - Permanent TSB Group Holdings PLC |
| 10th Nov 2025 11:07 am | RNS | Form 38.5b - Permanent TSB Group Holdings |
| 10th Nov 2025 11:06 am | RNS | Form 38.5b - Permanent TSB Group Holdings |
| 10th Nov 2025 11:05 am | RNS | Form 38.5a - Permanent TSB Group Holdings |
| 10th Nov 2025 10:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 10:00 am | RNS | Form 8.3 - Permanent TSB Group Holdings plc |
| 7th Nov 2025 3:38 pm | RNS | Form 38.5b - Permanent TSB Group Holdings plc |
| 7th Nov 2025 3:37 pm | RNS | Form 38.5b - Permanent TSB Group Holdings plc |
| 7th Nov 2025 3:36 pm | RNS | Form 38.5a - Permanent TSB Group Holdings plc |
| 7th Nov 2025 3:09 pm | RNS | Form 8.3 - PERMANENT TSB GRP HLD PLC |
