Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perm Tsb Grp (PTSB) Share Price

Price €2.10 on 08-08-2025 at 08:48:31
Change €0.00 0%
Buy €2.20
Sell €2.10
Last Trade: Unknown 0.00 at €2.20
Day's Volume: 0
Last Close: €2.10
Open: €2.10
ISIN: IE00BWB8X525
Day's Range €0.00 - €0.00
52wk Range: €1.33 - €2.18
Market Capitalisation: €1.14b
VWAP: €0.00
Shares in Issue: 544.99m

Sector: Banking

Perm Tsb Grp (PTSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €2.20 SI Trade
09:48:30 - 08-Aug-25
Buy* 1,231 €2.16 Automatic Execution
16:22:45 - 07-Aug-25
Buy* 300 €2.16 Automatic Execution
16:22:29 - 07-Aug-25
Buy* 40 €2.16 Automatic Execution
15:44:12 - 07-Aug-25
Buy* 326 €2.16 Automatic Execution
15:44:12 - 07-Aug-25
Buy* 154 €2.16 Automatic Execution
14:35:48 - 07-Aug-25
Buy* 100 €2.16 Ordinary
14:30:43 - 07-Aug-25
Unknown* 100 €2.16 OTC Trade
14:30:43 - 07-Aug-25
Unknown* 100 €2.16 OTC Trade
14:30:43 - 07-Aug-25
Sell* 1 €2.10 SI Trade
14:28:19 - 07-Aug-25
See more Perm Tsb Grp trades

Perm Tsb Grp (PTSB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 2.16 2.16 2.16 2.10 2,700
6th Aug 2025 (Wed) 2.16 2.16 2.14 2.08 400
5th Aug 2025 (Tue) 2.08 2.08 2.08 2.08 102,664
4th Aug 2025 (Mon) 2.10 2.16 2.10 2.08 30,825
1st Aug 2025 (Fri) 2.06 2.06 2.06 2.08 93
31st Jul 2025 (Thu) 2.08 2.08 2.06 2.02 30,974
30th Jul 2025 (Wed) 2.08 2.08 2.08 2.04 30,054
29th Jul 2025 (Tue) 2.12 2.12 2.12 2.04 12,797
28th Jul 2025 (Mon) 2.18 2.18 2.08 2.05 25,265
25th Jul 2025 (Fri) 2.12 2.12 2.12 2.16 5,051
24th Jul 2025 (Thu) 2.02 2.02 2.00 2.04 5,561
23rd Jul 2025 (Wed) 2.04 2.04 2.04 2.04 946
22nd Jul 2025 (Tue) 1.98 1.98 1.98 2.04 626
21st Jul 2025 (Mon) 2.02 2.12 2.02 2.04 7,814
18th Jul 2025 (Fri) 2.04 2.04 2.04 2.00 3,849
17th Jul 2025 (Thu) 2.02 2.06 2.02 2.03 24,518
16th Jul 2025 (Wed) 2.06 2.14 2.06 2.09 3,894
15th Jul 2025 (Tue) 2.12 2.12 2.12 2.07 12,214
14th Jul 2025 (Mon) 2.12 2.16 2.06 2.09 77,500
11th Jul 2025 (Fri) 2.14 2.14 2.12 2.09 67,168
10th Jul 2025 (Thu) 2.12 2.14 2.10 2.10 25,265
9th Jul 2025 (Wed) 2.06 2.06 2.06 2.10 15,377
8th Jul 2025 (Tue) 2.12 2.12 2.06 2.10 73,266
See more Perm Tsb Grp price history

Perm Tsb Grp (PTSB) Regulatory News

Date Source Headline
5th Aug 2025 11:00 am RNS Holding(s) in Company
31st Jul 2025 7:15 am RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS Commentary on 2025 Half Yearly Report
31st Jul 2025 7:00 am RNS Half-year Report
17th Jul 2025 12:00 pm RNS Holding(s) in Company
17th Jul 2025 12:00 pm RNS Holding(s) in Company
15th Jul 2025 4:00 pm RNS Holding(s) in Company
15th Jul 2025 12:15 pm RNS Sale of Shares by Natwest
2nd Jul 2025 4:00 pm RNS Holding(s) in Company
1st Jul 2025 4:00 pm RNS Holding(s) in Company
See more Perm Tsb Grp regulatory news

Perm Tsb Grp (PTSB) Share News

EARNINGS AND TRADING: Fintel grows revenue; Sabre ups dividend

31st Jul 2025 18:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Shell launches buyback; Just Group agrees takeover

31st Jul 2025 07:53

(Alliance News) - Shell launched a USD3.5 billion buyback despite decreased profit, Unilever eyes faster growth in the second half of the year after revenue falls and Just Group agreed to a GBP2.4 billion takeover. Read More

UPDATE: Permanent TSB says NatWest stake sale normalises share roster

15th Jul 2025 12:52

(Alliance News) - Permanent TSB Group Holdings PLC on Tuesday said the sale by NatWest Group PLC of its entire remaining stake in Permanent TSB was an important step in normalising the ownership of the Dublin-based bank and creating more liquidity for its shares. Read More

UPDATE: NatWest exits 12% stake in Permanent TSB for EUR126 million

15th Jul 2025 09:07

(Alliance News) - NatWest Group PLC on Tuesday confirmed it sold its entire remaining stake in Ireland's Permanent TSB Group Holdings PLC, raising EUR126 million in a share placing with institutional investors. Read More

UK shareholder meetings calendar - next 7 days

2nd May 2025 14:35

Read More

See more Perm Tsb Grp news
FTSE 100 Latest
Value9,097.78
Change-2.99

Login to your account

Forgot Password?

Not Registered