| Price | €3.18 on 03-02-2026 at 19:40:08 |
|---|---|
| Change | €0.10 3.34% |
| Buy | €3.26 |
| Sell | €2.92 |
| Last Trade: | Sell 1.00 at €2.86 |
| Day's Volume: | 26,444 |
| Last Close: | €3.09 |
| Open: | €2.84 |
| ISIN: | IE00BWB8X525 |
| Day's Range | €2.84 - €3.18 |
| 52wk Range: | €1.35 - €3.22 |
| Market Capitalisation: | €1.73b |
| VWAP: | €3.119257 |
| Shares in Issue: | 544.99m |
Sector: Banking
Perm Tsb Grp (PTSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €2.86 | SI Trade |
16:05:22 - 03-Feb-26 |
| Buy* | 135 | €3.18 | Automatic Execution |
16:05:22 - 03-Feb-26 |
| Unknown* | 0 | €2.86 | SI Trade |
14:59:22 - 03-Feb-26 |
| Buy* | 2,630 | €3.15 | SI Trade |
14:51:17 - 03-Feb-26 |
| Buy* | 2,630 | €3.15 | SI Trade |
14:51:17 - 03-Feb-26 |
| Sell* | 8 | €2.86 | SI Trade |
14:44:46 - 03-Feb-26 |
| Buy* | 6 | €3.14 | SI Trade |
14:43:46 - 03-Feb-26 |
| Buy* | 2 | €3.14 | SI Trade |
14:43:46 - 03-Feb-26 |
| Buy* | 1 | €3.14 | SI Trade |
14:43:46 - 03-Feb-26 |
| Buy* | 10 | €3.14 | SI Trade |
14:43:46 - 03-Feb-26 |
Perm Tsb Grp (PTSB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 12:29 pm | RNS | Form 8.3 - Permanent TSB Group Holdings plc |
| 3rd Feb 2026 11:49 am | RNS | 38.5b- PERMANENT TSB GROUP HOLDINGS PLC |
| 3rd Feb 2026 11:49 am | RNS | 38.5b- PERMANENT TSB GROUP HOLDINGS PLC |
| 3rd Feb 2026 11:22 am | RNS | 38.5a- PERMANENT TSB GROUP HOLDINGS PLC |
| 3rd Feb 2026 9:34 am | RNS | Form 8.3 Permanent TSB Group Holdings PLC |
| 2nd Feb 2026 12:14 pm | RNS | Form 8.3 - Permanent TSB Group Holdings Plc |
| 2nd Feb 2026 10:31 am | RNS | 38.5b- PERMANENT TSB GROUP |
| 2nd Feb 2026 10:31 am | RNS | 38.5b- PERMANENT TSB GROUP |
| 2nd Feb 2026 10:30 am | RNS | 38.5a- PERMANENT TSB GROUP |
| 2nd Feb 2026 10:03 am | RNS | Form 38.5A- Permanent TSB Group Holdings PLC |
