| Price | €3.11 on 05-03-2026 at 08:08:27 |
|---|---|
| Change | €0.00 0% |
| Buy | €3.26 |
| Sell | €2.96 |
| Last Trade: | Buy 48.00 at €3.20 |
| Day's Volume: | 0 |
| Last Close: | €3.11 |
| Open: | €3.11 |
| ISIN: | IE00BWB8X525 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.35 - €3.26 |
| Market Capitalisation: | €1.69b |
| VWAP: | €0.00 |
| Shares in Issue: | 544.99m |
Sector: Banking
Perm Tsb Grp (PTSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | €3.20 | SI Trade |
15:49:03 - 04-Mar-26 |
| Buy* | 48 | €3.20 | SI Trade |
15:49:03 - 04-Mar-26 |
| Buy* | 1,191 | €3.215 | SI Trade |
14:47:19 - 04-Mar-26 |
| Buy* | 49 | €3.20 | SI Trade |
13:32:31 - 04-Mar-26 |
| Buy* | 49 | €3.20 | SI Trade |
13:32:31 - 04-Mar-26 |
| Unknown* | 3,046 | €2.981525 | Currency Conversion Negotiated Trade |
12:53:39 - 04-Mar-26 |
| Unknown* | 22 | €3.26 | OTC Trade |
12:42:59 - 04-Mar-26 |
| Unknown* | 22 | €3.26 | OTC Trade |
12:42:59 - 04-Mar-26 |
| Unknown* | 13 | €3.26 | OTC Trade |
12:42:59 - 04-Mar-26 |
| Buy* | 22 | €3.26 | Ordinary |
12:42:59 - 04-Mar-26 |
Perm Tsb Grp (PTSB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 12:27 pm | RNS | Form 8.3 - Permanent TSB Group Holdings Plc |
| 4th Mar 2026 11:33 am | RNS | Form 38.5b- PERMANENT TSB GROUP HOLDINGS PLC |
| 4th Mar 2026 11:31 am | RNS | Form 38.5b- PERMANENT TSB GROUP HOLDINGS PLC |
| 4th Mar 2026 10:55 am | RNS | Form 38.5A - Permanent TSB Group Holdings PLC |
| 4th Mar 2026 10:33 am | RNS | Form 38.5a- PERMANENT TSB GROUP HOLDINGS PLC |
| 3rd Mar 2026 4:57 pm | RNS | Form 8.3 - Permanent TSB Group Holdings PLC |
| 3rd Mar 2026 2:58 pm | RNS | Form 8.3 - PERMANENT TSB GRP HLD PLC |
| 3rd Mar 2026 1:19 pm | RNS | Form 38.5a- PERMANENT TSB GROUP HOLDINGS PLC |
| 3rd Mar 2026 1:17 pm | RNS | Form 38.5b- PERMANENT TSB GROUP HOLDINGS PLC |
| 3rd Mar 2026 1:17 pm | RNS | Form 38.5b- PERMANENT TSB GROUP HOLDINGS PLC |
