| Price | €1.39 on 24-01-2025 at 17:30:01 |
|---|---|
| Change | €-0.005 -0.37% |
| Buy | €1.39 |
| Sell | €1.32 |
| Buy / Sell PTSB Shares | |
| Last Trade: | Buy 81.00 at €1.39 |
| Day's Volume: | 5,783 |
| Last Close: | €1.355 |
| Open: | €1.37 |
| ISIN: | IE00BWB8X525 |
| Day's Range | €1.36 - €1.39 |
| 52wk Range: | €1.21 - €1.77 |
| Market Capitalisation: | €758m |
| VWAP: | €1.367517 |
| Shares in Issue: | 545m |
Sector: Banking
Recent Trades History Perm Tsb Grp (PTSB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | €1.39 | Automatic Execution |
16:29:26 - 24-Jan-25 |
| Buy* | 694 | €1.39 | Automatic Execution |
16:14:53 - 24-Jan-25 |
| Buy* | 163 | €1.36 | Automatic Execution |
13:38:39 - 24-Jan-25 |
| Buy* | 1,837 | €1.36 | Automatic Execution |
13:38:39 - 24-Jan-25 |
| Buy* | 1,000 | €1.36 | Automatic Execution |
13:38:39 - 24-Jan-25 |
| Buy* | 6 | €1.37 | SI Trade |
11:15:40 - 24-Jan-25 |
| Buy* | 1,000 | €1.37 | Automatic Execution |
11:15:40 - 24-Jan-25 |
| Buy* | 1,000 | €1.37 | Automatic Execution |
09:59:11 - 24-Jan-25 |
| Buy* | 2 | €1.44 | SI Trade |
08:10:43 - 24-Jan-25 |
