| Price | €3.02 on 01-12-2025 at 19:40:07 |
|---|---|
| Change | €0.02 0.66% |
| Buy | €3.20 |
| Sell | €2.94 |
| Last Trade: | Buy 885.00 at €3.02 |
| Day's Volume: | 20,378 |
| Last Close: | €3.07 |
| Open: | €3.02 |
| ISIN: | IE00BWB8X525 |
| Day's Range | €3.02 - €3.02 |
| 52wk Range: | €1.33 - €3.22 |
| Market Capitalisation: | €1.65b |
| VWAP: | €3.031944 |
| Shares in Issue: | 544.99m |
Sector: Banking
Perm Tsb Grp (PTSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 885 | €3.02 | Automatic Execution |
15:20:57 - 01-Dec-25 |
| Buy* | 1,265 | €3.02 | Automatic Execution |
15:20:57 - 01-Dec-25 |
| Buy* | 1,000 | €3.02 | Automatic Execution |
15:20:57 - 01-Dec-25 |
| Buy* | 1,000 | €3.02 | Automatic Execution |
15:19:34 - 01-Dec-25 |
| Buy* | 2 | €3.02 | SI Trade |
15:06:58 - 01-Dec-25 |
| Sell* | 8,113 | €3.035 | SI Trade |
14:45:28 - 01-Dec-25 |
| Sell* | 8,113 | €3.035 | SI Trade |
14:45:28 - 01-Dec-25 |
| Unknown* | 0 | €3.16 | SI Trade |
14:35:00 - 28-Nov-25 |
| Sell* | 4 | €2.90 | Ordinary |
13:43:52 - 28-Nov-25 |
| Buy* | 6 | €3.18 | SI Trade |
12:21:47 - 28-Nov-25 |
Perm Tsb Grp (PTSB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 11:58 am | RNS | Form (38.5B) - Permanent TSB |
| 28th Nov 2025 11:58 am | RNS | Form 38.5(b) - Permanent TSB |
| 28th Nov 2025 11:57 am | RNS | Form 38.5B - Permanent TSB |
| 28th Nov 2025 11:56 am | RNS | Form 38.5a- Permanent TSB |
| 28th Nov 2025 10:34 am | RNS | Form 38.5A - Permanent TSB Group Holdings PLC |
| 27th Nov 2025 12:43 pm | RNS | Form 8.3 - Permanent TSB Group Holdings plc |
| 27th Nov 2025 12:01 pm | RNS | Form 8 - Permanent TSB Group Holdings PLC |
| 27th Nov 2025 12:00 pm | RNS | ITP Only - (38.5b) - Permanent TSB |
| 27th Nov 2025 11:59 am | RNS | Form 38.5a - Permanent TSB |
| 27th Nov 2025 10:00 am | RNS | Holding(s) in Company |
