| Price | €2.34 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €2.34 |
| Sell | €2.20 |
| Last Trade: | Buy 34.00 at €2.34 |
| Day's Volume: | 2,432 |
| Last Close: | €2.27 |
| Open: | €2.24 |
| ISIN: | IE00BWB8X525 |
| Day's Range | €2.24 - €2.34 |
| 52wk Range: | €1.33 - €2.34 |
| Market Capitalisation: | €1.28b |
| VWAP: | €2.257097 |
| Shares in Issue: | 544.99m |
Sector: Banking
Perm Tsb Grp (PTSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | €2.34 | Automatic Execution |
16:25:02 - 19-Sep-25 |
| Buy* | 164 | €2.32 | Automatic Execution |
16:25:02 - 19-Sep-25 |
| Sell* | 23 | €2.20 | SI Trade |
16:04:59 - 19-Sep-25 |
| Buy* | 98 | €2.34 | Automatic Execution |
15:43:02 - 19-Sep-25 |
| Buy* | 34 | €2.30 | Automatic Execution |
15:43:02 - 19-Sep-25 |
| Buy* | 235 | €2.30 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 99 | €2.24 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 847 | €2.24 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 9 | €2.24 | SI Trade |
14:52:16 - 19-Sep-25 |
| Buy* | 886 | €2.24 | Automatic Execution |
14:52:16 - 19-Sep-25 |
Perm Tsb Grp (PTSB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 11:00 am | RNS | Holding(s) in Company |
| 31st Jul 2025 7:15 am | RNS | Holding(s) in Company |
| 31st Jul 2025 7:00 am | RNS | Commentary on 2025 Half Yearly Report |
| 31st Jul 2025 7:00 am | RNS | Half-year Report |
| 17th Jul 2025 12:00 pm | RNS | Holding(s) in Company |
| 17th Jul 2025 12:00 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 4:00 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 12:15 pm | RNS | Sale of Shares by Natwest |
| 2nd Jul 2025 4:00 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 4:00 pm | RNS | Holding(s) in Company |
