Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perm Tsb Grp (PTSB) Share Price

Price €1.605 on 31-03-2025 at 07:05:58
Change €0.00 0%
Buy €1.67
Sell €1.57
Buy / Sell PTSB Shares
Last Trade: Sell 7.00 at €1.57
Day's Volume: 9
Last Close: €1.605
Open: €1.605
ISIN: IE00BWB8X525
Day's Range €0.00 - €0.00
52wk Range: €1.21 - €1.77
Market Capitalisation: €875m
VWAP: €1.592222
Shares in Issue: 545m

Sector: Banking

Perm Tsb Grp (PTSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 €1.57 SI Trade
08:02:27 - 31-Mar-25
Buy* 2 €1.67 SI Trade
08:02:27 - 31-Mar-25
Buy* 15 €1.65 Automatic Execution
16:28:20 - 28-Mar-25
Sell* 11 €1.57 SI Trade
16:00:34 - 28-Mar-25
Buy* 272 €1.65 Automatic Execution
15:23:01 - 28-Mar-25
Buy* 35,934 €1.65 Automatic Execution
14:53:13 - 28-Mar-25
Unknown* 45,527 €1.656681 Currency Conversion
Negotiated Trade
14:50:59 - 28-Mar-25
Buy* 12 €1.65 SI Trade
14:46:19 - 28-Mar-25
Unknown* 0 €1.65 SI Trade
14:46:19 - 28-Mar-25
Buy* 12 €1.65 SI Trade
14:46:19 - 28-Mar-25
See more Perm Tsb Grp trades

Perm Tsb Grp (PTSB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 1.65 1.65 1.65 1.605 84,265
27th Mar 2025 (Thu) 1.65 1.68 1.65 1.62 41,066
26th Mar 2025 (Wed) 1.62 1.625 1.62 1.625 4,203
25th Mar 2025 (Tue) 1.605 1.62 1.605 1.62 32
24th Mar 2025 (Mon) 1.65 1.67 1.65 1.605 8,950
21st Mar 2025 (Fri) 1.63 1.64 1.63 1.62 15,304
20th Mar 2025 (Thu) 1.60 1.63 1.60 1.63 149,709
19th Mar 2025 (Wed) 1.57 1.60 1.57 1.565 75,151
18th Mar 2025 (Tue) 1.62 1.62 1.62 1.585 7,576
17th Mar 2025 (Mon) 1.56 1.60 1.54 1.585 187,829
14th Mar 2025 (Fri) 1.55 1.55 1.55 1.525 37,320
13th Mar 2025 (Thu) 1.55 1.55 1.55 1.535 50,004
12th Mar 2025 (Wed) 1.52 1.52 1.45 1.51 904,821
11th Mar 2025 (Tue) 1.50 1.50 1.50 1.53 435,705
10th Mar 2025 (Mon) 1.50 1.50 1.50 1.49 56,673
7th Mar 2025 (Fri) 1.50 1.50 1.48 1.465 53,268
6th Mar 2025 (Thu) 1.50 1.50 1.50 1.49 15,338
5th Mar 2025 (Wed) 1.54 1.55 1.50 1.475 153,969
4th Mar 2025 (Tue) 1.48 1.48 1.47 1.515 1,230
3rd Mar 2025 (Mon) 1.57 1.57 1.50 1.51 2,421
See more Perm Tsb Grp price history

Perm Tsb Grp (PTSB) Regulatory News

Date Source Headline
13th Mar 2025 4:00 pm RNS Holding(s) in Company
12th Mar 2025 11:00 am RNS Holding(s) in Company
4th Mar 2025 7:00 am RNS Commentary on 2024 Annual Financial Report
4th Mar 2025 7:00 am RNS Annual Financial Report
28th Feb 2025 11:30 am RNS Retirement of Non-Executive Director
25th Feb 2025 7:00 am RNS Director Declaration
25th Feb 2025 7:00 am RNS Appointment of CFO and Executive Director
11th Feb 2025 11:00 am RNS Holding(s) in Company
31st Dec 2024 11:00 am RNS Holding(s) in Company
13th Dec 2024 11:00 am RNS Holding(s) in Company
See more Perm Tsb Grp regulatory news

Perm Tsb Grp (PTSB) Share News

Permanent TSB posts higher profit but sees 2025 income decline

4th Mar 2025 13:47

(Alliance News) - Permanent TSB Group Holdings PLC on Tuesday reported higher earnings for 2024, while forecasting a decline in total income for the year ahead amid falling interest rates. Read More

IN BRIEF: Permanent TSB promotes Barry D'Arcy to CFO from risk chief

25th Feb 2025 10:41

Permanent TSB Group Holdings PLC - Dublin-based financial services provider, in which the Irish government holds a 57% stake - Names Barry D'Arcy as chief financial officer, starting immediately. D'Arcy has been Permanent TSB's chief risk officer since joining the company in October 2023. "Barry has demonstrated an innovative commercial mindset, leveraging an extensive track record of senior leadership positions in finance, risk and retail banking. As CFO, Barry will play a key role in the next phase of the bank's evolution as we focus on sustainable growth and delivering on our ambition to become Ireland's best personal and business bank through exceptional customer experiences," says Chief Executive Officer Eamonn Crowley. Read More

AIB backs income outlook but lifts loan book growth guidance

5th Nov 2024 10:48

(Alliance News) - AIB Group PLC on Tuesday hailed a "very strong financial performance" so far in 2024, helped by robust interest rates and average loan volumes. Read More

LONDON MARKET MIDDAY: FTSE 100 up; pre-budget nerves hit mid-caps, AIM

29th Oct 2024 12:02

(Alliance News) - The FTSE 100 notched a minor gain heading into Tuesday afternoon, though stock market trade in London was cautious, with a raft of corporate earnings, rate decisions, economic indicators and political developments in focus this week and the next. Read More

Upbeat Permanent TSB eyes further lending growth in fourth quarter

29th Oct 2024 11:00

(Alliance News) - Permanent TSB Group Holdings PLC on Tuesday said lower interest rates helped its share of new mortgage lending to climb sharply in the third quarter. Read More

See more Perm Tsb Grp news
FTSE 100 Latest
Value8,588.36
Change-70.49

Login to your account

Forgot Password?

Not Registered