Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perm Tsb Grp (PTSB) Share Price

Price €1.98 on 26-06-2025 at 18:40:07
Change €0.00 0%
Buy €2.06
Sell €1.90
Buy / Sell PTSB Shares
Last Trade: Buy 26.00 at €2.04
Day's Volume: 1,271
Last Close: €1.98
Open: €1.98
ISIN: IE00BWB8X525
Day's Range €0.00 - €0.00
52wk Range: €1.21 - €2.04
Market Capitalisation: €1,079m
VWAP: €2.018526
Shares in Issue: 545m

Sector: Banking

Perm Tsb Grp (PTSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 €2.04 SI Trade
16:28:00 - 26-Jun-25
Sell* 5 €1.90 SI Trade
16:28:00 - 26-Jun-25
Unknown* 197 €2.023688 Currency Conversion
Negotiated Trade
16:12:28 - 26-Jun-25
Buy* 24 €1.99 SI Trade
14:10:34 - 26-Jun-25
Unknown* 94 €1.910317 Currency Conversion
Negotiated Trade
13:41:06 - 26-Jun-25
Buy* 74 €2.04 SI Trade
11:33:43 - 26-Jun-25
Unknown* 851 €2.028261 Currency Conversion
Negotiated Trade
09:14:11 - 26-Jun-25
Unknown* 0 €2.04 SI Trade
09:02:26 - 26-Jun-25
Buy* 947 €1.98 SI Trade
14:56:11 - 25-Jun-25
Buy* 2 €1.97 SI Trade
13:10:10 - 25-Jun-25
See more Perm Tsb Grp trades

Perm Tsb Grp (PTSB) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 1.98 1.98 1.98 1.98 1,271
25th Jun 2025 (Wed) 1.98 1.98 1.98 1.98 3,844
24th Jun 2025 (Tue) 1.96 2.00 1.96 1.98 71,384
23rd Jun 2025 (Mon) 1.99 2.02 1.99 2.00 48,668
20th Jun 2025 (Fri) 1.94 2.04 1.94 2.04 24,237
19th Jun 2025 (Thu) 1.93 1.94 1.93 1.94 9,155
18th Jun 2025 (Wed) 1.82 1.93 1.82 1.93 9,895
17th Jun 2025 (Tue) 1.82 1.82 1.82 1.82 2,157
16th Jun 2025 (Mon) 1.87 1.87 1.85 1.82 70,134
13th Jun 2025 (Fri) 1.86 1.87 1.86 1.82 37,114
12th Jun 2025 (Thu) 1.85 1.85 1.85 1.80 15,970
11th Jun 2025 (Wed) 1.83 1.85 1.80 1.82 74,383
10th Jun 2025 (Tue) 1.755 1.755 1.755 1.755 1,671
9th Jun 2025 (Mon) 1.80 1.80 1.80 1.755 18,167
6th Jun 2025 (Fri) 1.80 1.80 1.80 1.745 64,009
5th Jun 2025 (Thu) 1.80 1.80 1.79 1.745 12,085
4th Jun 2025 (Wed) 1.80 1.80 1.80 1.74 9,147
3rd Jun 2025 (Tue) 1.78 1.80 1.78 1.74 34,273
2nd Jun 2025 (Mon) 1.76 1.77 1.76 1.72 13,025
30th May 2025 (Fri) 1.71 1.71 1.71 1.71 100
29th May 2025 (Thu) 1.71 1.71 1.71 1.71 659
28th May 2025 (Wed) 1.68 1.68 1.68 1.71 526
27th May 2025 (Tue) 1.76 1.76 1.71 1.71 750
See more Perm Tsb Grp price history

Perm Tsb Grp (PTSB) Regulatory News

Date Source Headline
18th Jun 2025 11:00 am RNS Holding(s) in Company
4th Jun 2025 4:30 pm RNS Holding(s) in Company
4th Jun 2025 11:00 am RNS Holding(s) in Company
3rd Jun 2025 3:00 pm RNS Holding(s) in Company
27th May 2025 3:30 pm RNS Changes to role, responsibilities of a Director
9th May 2025 3:00 pm RNS Result of AGM
30th Apr 2025 7:00 am RNS Trading Statement
25th Apr 2025 11:00 am RNS Holding(s) in Company
9th Apr 2025 3:30 pm RNS Director Declaration
8th Apr 2025 2:00 pm RNS Directorate Change
See more Perm Tsb Grp regulatory news

Perm Tsb Grp (PTSB) Share News

UK shareholder meetings calendar - next 7 days

2nd May 2025 14:35

Read More

Permanent TSB posts higher profit but sees 2025 income decline

4th Mar 2025 13:47

(Alliance News) - Permanent TSB Group Holdings PLC on Tuesday reported higher earnings for 2024, while forecasting a decline in total income for the year ahead amid falling interest rates. Read More

IN BRIEF: Permanent TSB promotes Barry D'Arcy to CFO from risk chief

25th Feb 2025 10:41

Permanent TSB Group Holdings PLC - Dublin-based financial services provider, in which the Irish government holds a 57% stake - Names Barry D'Arcy as chief financial officer, starting immediately. D'Arcy has been Permanent TSB's chief risk officer since joining the company in October 2023. "Barry has demonstrated an innovative commercial mindset, leveraging an extensive track record of senior leadership positions in finance, risk and retail banking. As CFO, Barry will play a key role in the next phase of the bank's evolution as we focus on sustainable growth and delivering on our ambition to become Ireland's best personal and business bank through exceptional customer experiences," says Chief Executive Officer Eamonn Crowley. Read More

AIB backs income outlook but lifts loan book growth guidance

5th Nov 2024 10:48

(Alliance News) - AIB Group PLC on Tuesday hailed a "very strong financial performance" so far in 2024, helped by robust interest rates and average loan volumes. Read More

LONDON MARKET MIDDAY: FTSE 100 up; pre-budget nerves hit mid-caps, AIM

29th Oct 2024 12:02

(Alliance News) - The FTSE 100 notched a minor gain heading into Tuesday afternoon, though stock market trade in London was cautious, with a raft of corporate earnings, rate decisions, economic indicators and political developments in focus this week and the next. Read More

See more Perm Tsb Grp news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered