| Price | €2.04 on 18-07-2025 at 18:35:11 |
|---|---|
| Change | €-0.03 -1.48% |
| Buy | €2.04 |
| Sell | €1.96 |
| Buy / Sell PTSB Shares | |
| Last Trade: | Buy 49.00 at €2.04 |
| Day's Volume: | 3,849 |
| Last Close: | €2.00 |
| Open: | €2.04 |
| ISIN: | IE00BWB8X525 |
| Day's Range | €2.04 - €2.04 |
| 52wk Range: | €1.33 - €2.16 |
| Market Capitalisation: | €1.11b |
| VWAP: | €2.040323 |
| Shares in Issue: | 544.99m |
Sector: Banking
Perm Tsb Grp (PTSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | €2.04 | Automatic Execution |
16:29:00 - 18-Jul-25 |
| Buy* | 36 | €2.04 | Automatic Execution |
16:19:48 - 18-Jul-25 |
| Buy* | 1,793 | €2.04 | Automatic Execution |
16:18:09 - 18-Jul-25 |
| Buy* | 508 | €2.04 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 508 | €2.04 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 103 | €2.04 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 508 | €2.04 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | €2.10 | SI Trade |
13:47:44 - 18-Jul-25 |
| Sell* | 6 | €1.99 | SI Trade |
13:47:44 - 18-Jul-25 |
| Buy* | 200 | €2.06 | SI Trade |
12:47:19 - 18-Jul-25 |
Perm Tsb Grp (PTSB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 12:00 pm | RNS | Holding(s) in Company |
| 17th Jul 2025 12:00 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 4:00 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 12:15 pm | RNS | Sale of Shares by Natwest |
| 2nd Jul 2025 4:00 pm | RNS | Holding(s) in Company |
| 1st Jul 2025 4:00 pm | RNS | Holding(s) in Company |
| 18th Jun 2025 11:00 am | RNS | Holding(s) in Company |
| 4th Jun 2025 4:30 pm | RNS | Holding(s) in Company |
| 4th Jun 2025 11:00 am | RNS | Holding(s) in Company |
| 3rd Jun 2025 3:00 pm | RNS | Holding(s) in Company |
