Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perm Tsb Grp (PTSB) Share Price

Price €1.74 on 14-05-2025 at 15:40:12
Change €0.03 1.76%
Buy €1.78
Sell €1.68
Buy / Sell PTSB Shares
Last Trade: Buy 800.00 at €1.74
Day's Volume: 80,980
Last Close: €1.73
Open: €1.75
ISIN: IE00BWB8X525
Day's Range €1.74 - €1.77
52wk Range: €1.21 - €1.77
Market Capitalisation: €948m
VWAP: €1.752601
Shares in Issue: 545m

Sector: Banking

Perm Tsb Grp (PTSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 €1.74 Automatic Execution
15:42:07 - 14-May-25
Buy* 1,200 €1.74 Automatic Execution
15:42:02 - 14-May-25
Buy* 1,500 €1.74 Automatic Execution
15:41:57 - 14-May-25
Buy* 1,100 €1.74 Automatic Execution
15:41:52 - 14-May-25
Buy* 100 €1.74 Automatic Execution
15:41:47 - 14-May-25
Sell* 800 €1.74 Automatic Execution
15:38:55 - 14-May-25
Sell* 1,100 €1.74 Automatic Execution
15:37:55 - 14-May-25
Sell* 1,000 €1.74 Automatic Execution
15:33:54 - 14-May-25
Sell* 800 €1.74 Automatic Execution
15:29:53 - 14-May-25
Buy* 1,000 €1.76 Automatic Execution
15:25:52 - 14-May-25
See more Perm Tsb Grp trades

Perm Tsb Grp (PTSB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 1.695 1.70 1.695 1.70 812
12th May 2025 (Mon) 1.70 1.75 1.70 1.695 10,144
9th May 2025 (Fri) 1.70 1.70 1.70 1.70 10,056
8th May 2025 (Thu) 1.70 1.72 1.70 1.70 12,925
7th May 2025 (Wed) 1.67 1.67 1.67 1.61 3,826
6th May 2025 (Tue) 1.65 1.65 1.65 1.61 613
5th May 2025 (Mon) 1.67 1.67 1.67 1.67 0
2nd May 2025 (Fri) 1.60 1.60 1.60 1.61 14,720
1st May 2025 (Thu) 1.60 1.60 1.60 1.60 740
30th Apr 2025 (Wed) 1.59 1.60 1.59 1.535 7,369
29th Apr 2025 (Tue) 1.58 1.58 1.57 1.56 7,710
28th Apr 2025 (Mon) 1.62 1.62 1.62 1.56 120
25th Apr 2025 (Fri) 1.56 1.60 1.56 1.56 29,895
24th Apr 2025 (Thu) 1.58 1.58 1.58 1.565 12,752
23rd Apr 2025 (Wed) 1.51 1.58 1.51 1.555 10,298
22nd Apr 2025 (Tue) 1.45 1.52 1.45 1.515 727,563
21st Apr 2025 (Mon) 1.515 1.515 1.515 1.515 0
18th Apr 2025 (Fri) 1.515 1.515 1.515 1.515 0
17th Apr 2025 (Thu) 1.515 1.515 1.515 1.515 1,285
16th Apr 2025 (Wed) 1.53 1.56 1.52 1.515 5,000
15th Apr 2025 (Tue) 1.51 1.52 1.51 1.55 21,517
14th Apr 2025 (Mon) 1.45 1.45 1.45 1.475 4,473
See more Perm Tsb Grp price history

Perm Tsb Grp (PTSB) Regulatory News

Date Source Headline
9th May 2025 3:00 pm RNS Result of AGM
30th Apr 2025 7:00 am RNS Trading Statement
25th Apr 2025 11:00 am RNS Holding(s) in Company
9th Apr 2025 3:30 pm RNS Director Declaration
8th Apr 2025 2:00 pm RNS Directorate Change
2nd Apr 2025 10:00 am RNS Notice of AGM
13th Mar 2025 4:00 pm RNS Holding(s) in Company
12th Mar 2025 11:00 am RNS Holding(s) in Company
4th Mar 2025 7:00 am RNS Commentary on 2024 Annual Financial Report
4th Mar 2025 7:00 am RNS Annual Financial Report
See more Perm Tsb Grp regulatory news

Perm Tsb Grp (PTSB) Share News

UK shareholder meetings calendar - next 7 days

2nd May 2025 14:35

Read More

Permanent TSB posts higher profit but sees 2025 income decline

4th Mar 2025 13:47

(Alliance News) - Permanent TSB Group Holdings PLC on Tuesday reported higher earnings for 2024, while forecasting a decline in total income for the year ahead amid falling interest rates. Read More

IN BRIEF: Permanent TSB promotes Barry D'Arcy to CFO from risk chief

25th Feb 2025 10:41

Permanent TSB Group Holdings PLC - Dublin-based financial services provider, in which the Irish government holds a 57% stake - Names Barry D'Arcy as chief financial officer, starting immediately. D'Arcy has been Permanent TSB's chief risk officer since joining the company in October 2023. "Barry has demonstrated an innovative commercial mindset, leveraging an extensive track record of senior leadership positions in finance, risk and retail banking. As CFO, Barry will play a key role in the next phase of the bank's evolution as we focus on sustainable growth and delivering on our ambition to become Ireland's best personal and business bank through exceptional customer experiences," says Chief Executive Officer Eamonn Crowley. Read More

AIB backs income outlook but lifts loan book growth guidance

5th Nov 2024 10:48

(Alliance News) - AIB Group PLC on Tuesday hailed a "very strong financial performance" so far in 2024, helped by robust interest rates and average loan volumes. Read More

LONDON MARKET MIDDAY: FTSE 100 up; pre-budget nerves hit mid-caps, AIM

29th Oct 2024 12:02

(Alliance News) - The FTSE 100 notched a minor gain heading into Tuesday afternoon, though stock market trade in London was cautious, with a raft of corporate earnings, rate decisions, economic indicators and political developments in focus this week and the next. Read More

See more Perm Tsb Grp news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered