Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pri0r1ty Int (PR1) Share Price

Price 4.00p on 09-05-2025 at 06:30:16
Change 0.00p 0%
Buy 5.00p
Sell 3.00p
Buy / Sell PR1 Shares
Last Trade: Buy 100,000.00 at 4.00p
Day's Volume: 0
Last Close: 3.50p
Open: 0.00p
ISIN: GB00BPVD4J91
Day's Range 0.00p - 0.00p
52wk Range: 3.25p - 13.75p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 97m

Pri0r1ty Int (PR1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 4.00p Ordinary
16:04:17 - 08-May-25
Sell* 48,894 3.01p Ordinary
15:39:32 - 08-May-25
Sell* 15,000 3.01p Ordinary
14:45:44 - 08-May-25
Buy* 30,000 3.50p Ordinary
14:44:30 - 08-May-25
Buy* 25,000 3.80p Ordinary
13:45:48 - 08-May-25
Sell* 13,003 3.505p Ordinary
13:42:18 - 08-May-25
Buy* 2,500 3.89p Ordinary
13:35:55 - 08-May-25
Sell* 100,000 3.50p Ordinary
13:35:09 - 08-May-25
Sell* 80,370 3.50p Ordinary
12:37:50 - 08-May-25
Sell* 100,000 4.00p Ordinary
09:08:45 - 08-May-25
See more Pri0r1ty Int trades

Pri0r1ty Int (PR1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4.50 4.50 3.25 3.50 532,767
7th May 2025 (Wed) 5.00 5.00 4.50 4.50 81,000
6th May 2025 (Tue) 5.00 5.00 5.00 5.00 0
5th May 2025 (Mon) 4.70 4.70 4.70 4.70 0
2nd May 2025 (Fri) 5.00 5.00 5.00 5.00 25,000
1st May 2025 (Thu) 5.00 4.50 4.50 4.50 71,560
30th Apr 2025 (Wed) 5.00 5.28 5.00 5.00 152,000
29th Apr 2025 (Tue) 5.00 5.00 5.00 5.00 0
28th Apr 2025 (Mon) 5.00 5.00 5.00 5.00 0
25th Apr 2025 (Fri) 5.00 4.88 4.88 4.88 80,000
24th Apr 2025 (Thu) 5.25 5.25 5.00 5.00 50,000
23rd Apr 2025 (Wed) 5.25 5.25 5.25 5.25 6,300
22nd Apr 2025 (Tue) 5.50 6.00 5.00 5.00 392,655
21st Apr 2025 (Mon) 5.50 5.50 5.50 5.50 0
18th Apr 2025 (Fri) 5.50 5.50 5.50 5.50 0
17th Apr 2025 (Thu) 5.00 5.50 5.00 5.50 363,000
16th Apr 2025 (Wed) 5.75 5.62 5.62 5.62 412,665
15th Apr 2025 (Tue) 5.50 5.75 5.50 5.75 352,706
14th Apr 2025 (Mon) 5.75 5.75 5.50 5.50 232,449
11th Apr 2025 (Fri) 5.00 5.75 5.00 5.75 142,591
10th Apr 2025 (Thu) 5.00 5.00 5.00 5.00 0
9th Apr 2025 (Wed) 4.50 4.50 4.50 4.50 0
See more Pri0r1ty Int price history

Pri0r1ty Int (PR1) Regulatory News

Date Source Headline
16th Apr 2025 7:00 am RNS-R Pri0r1ty Ai acceptance into NVIDIA Connect Program
10th Apr 2025 7:48 am RNS Entry to US Market with First Trial Customer
31st Mar 2025 12:08 pm RNS Result of AGM
25th Mar 2025 2:22 pm RNS Directorship Change
18th Mar 2025 7:00 am RNS Contract to develop AI Hub for Leukemia Care
5th Mar 2025 1:31 pm RNS Notice of AGM
5th Mar 2025 1:18 pm RNS Pri0r1ty Ai partners with Halfspace Group
5th Mar 2025 7:00 am RNS Pri0r1ty Ai partners with Halfspace Group
4th Feb 2025 7:12 am RNS Annual Financial Report
30th Jan 2025 7:30 am RNS Issue of Equity and Total Voting Rights
See more Pri0r1ty Int regulatory news

Pri0r1ty Int (PR1) Share News

UK shareholder meetings calendar - next 7 days

24th Mar 2025 16:16

Read More

LONDON MARKET MIDDAY: FTSE 100 lower; New York to rise before Fed

19th Mar 2025 12:10

(Alliance News) - London remained in the red at midday on Wednesday, with miners among those keeping a lid on the FTSE 100, while stocks in New York are set for a small recovery after being sold off on Tuesday. Read More

AIM WINNERS & LOSERS: Trakm8 reduces outlook as contract falls through

19th Mar 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

23rd Jan 2025 16:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Pri0r1ty Int news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered