Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pri0r1ty Int (PR1) Share Price

Intraday
Historical

Price	1.80p on 30-01-2026 at 19:30:07
Change	0.00p 0%
Buy	1.90p
Sell	1.70p

Last Trade:	Sell 25,000.00 at 1.769p
Day's Volume:	122,799
Last Close:	1.80p
Open:	1.80p
ISIN:	GB00BPVD4J91

Day's Range	1.80p - 1.80p
52wk Range:	1.75p - 9.10p
Market Capitalisation:	£3.23m
VWAP:	1.737497p
Shares in Issue:	179.19m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pri0r1ty Int (PR1) Latest Trades
Sell*	25,000	1.769p	Ordinary	13:45:57 - 30-Jan-26
Sell*	22,000	1.775p	Ordinary	13:07:06 - 30-Jan-26
Sell*	20,000	1.702p	Ordinary	12:55:26 - 30-Jan-26
Sell*	38,167	1.702p	Ordinary	08:20:16 - 30-Jan-26
Sell*	3,811	1.702p	Ordinary	08:11:34 - 30-Jan-26
Unknown*	50,000	1.80p	Ordinary	16:04:39 - 29-Jan-26
Sell*	230,672	1.7215p	Ordinary	15:25:44 - 29-Jan-26
Buy*	52	1.90p	SI Trade	15:08:44 - 29-Jan-26
Sell*	79,079	1.725p	Ordinary	14:38:24 - 29-Jan-26
Sell*	40,000	1.7215p	Ordinary	09:49:01 - 29-Jan-26

See more Pri0r1ty Int trades

Pri0r1ty Int (PR1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	1.80	1.80	1.80	1.80	122,799
29th Jan 2026 (Thu)	1.80	1.80	1.80	1.80	712,743
28th Jan 2026 (Wed)	1.75	1.80	1.75	1.80	2,681,004
27th Jan 2026 (Tue)	1.75	1.75	1.75	1.75	211,541
26th Jan 2026 (Mon)	1.825	1.825	1.75	1.75	1,166,746
23rd Jan 2026 (Fri)	2.10	2.10	1.825	1.825	11,839,199
22nd Jan 2026 (Thu)	1.90	1.90	1.90	1.90	153,041
21st Jan 2026 (Wed)	1.85	1.95	1.85	1.90	6,378,174
20th Jan 2026 (Tue)	1.85	1.85	1.85	1.85	122,706
19th Jan 2026 (Mon)	1.85	1.85	1.85	1.85	257,753
16th Jan 2026 (Fri)	1.85	1.85	1.85	1.85	705,648
15th Jan 2026 (Thu)	1.85	1.85	1.80	1.85	3,785,390
14th Jan 2026 (Wed)	1.85	1.85	1.85	1.85	150,000
13th Jan 2026 (Tue)	2.00	2.00	1.85	1.85	1,450,171
12th Jan 2026 (Mon)	2.00	2.00	2.00	2.00	123,251
9th Jan 2026 (Fri)	2.05	2.05	2.00	2.00	1,691,417
8th Jan 2026 (Thu)	1.95	2.15	1.95	2.05	8,257,394
7th Jan 2026 (Wed)	2.00	2.00	1.95	1.95	741,311
6th Jan 2026 (Tue)	2.00	2.00	2.00	2.00	743,688
5th Jan 2026 (Mon)	2.00	2.00	2.00	2.00	892,115
2nd Jan 2026 (Fri)	2.00	2.00	2.00	2.00	255,535
1st Jan 2026 (Thu)	2.00	2.00	2.00	2.00	0

See more Pri0r1ty Int price history

Date	Source	Headline
Pri0r1ty Int (PR1) Regulatory News
23rd Jan 2026 7:00 am	RNS	Trading Update & Notice of Investor Webinar
19th Dec 2025 3:57 pm	RNS	Holding(s) in Company
19th Dec 2025 3:57 pm	RNS	Holding(s) in Company
27th Nov 2025 7:00 am	RNS-R	Contract Wins
30th Oct 2025 7:00 am	RNS	Post Financial Year-End Statement
26th Sep 2025 7:00 am	RNS-R	Launch of Fan Sonar AI Product
24th Sep 2025 7:00 am	RNS	Appointment of Halfspace Co-Founder as Company CEO
10th Sep 2025 7:00 am	RNS-R	Launch of Advisor 2.0 AI Assistant Product
26th Aug 2025 7:00 am	RNS	Admission to Trading on the OTCQB Venture Market
20th Aug 2025 7:00 am	RNS-R	Launch of Metr1c Division

See more Pri0r1ty Int regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78