| Price | 3.10p on 08-09-2025 at 18:50:08 |
|---|---|
| Change | -0.10p -3.13% |
| Buy | 3.20p |
| Sell | 3.00p |
| Last Trade: | Sell 50,000.00 at 3.095p |
| Day's Volume: | 2,394,446 |
| Last Close: | 3.10p |
| Open: | 3.20p |
| ISIN: | GB00BPVD4J91 |
| Day's Range | 3.00p - 3.20p |
| 52wk Range: | 2.20p - 13.75p |
| Market Capitalisation: | £5.55m |
| VWAP: | 3.087392p |
| Shares in Issue: | 179.19m |
Sector: Software and Computing
Pri0r1ty Int (PR1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 3.095p | Ordinary |
16:04:56 - 08-Sep-25 |
| Buy* | 287,047 | 3.0873p | Ordinary |
15:59:16 - 08-Sep-25 |
| Sell* | 32,638 | 2.95p | Ordinary |
15:46:07 - 08-Sep-25 |
| Buy* | 16,824 | 3.07p | Ordinary |
15:44:01 - 08-Sep-25 |
| Buy* | 3,063 | 3.07p | Ordinary |
15:31:45 - 08-Sep-25 |
| Sell* | 41,089 | 2.9415p | Ordinary |
15:30:40 - 08-Sep-25 |
| Sell* | 2,003 | 2.9415p | Ordinary |
15:21:57 - 08-Sep-25 |
| Buy* | 16,104 | 3.08p | Ordinary |
15:10:37 - 08-Sep-25 |
| Sell* | 54,258 | 3.00p | Ordinary |
15:05:03 - 08-Sep-25 |
| Sell* | 50,000 | 3.02p | Ordinary |
13:09:17 - 08-Sep-25 |
Pri0r1ty Int (PR1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 7:00 am | RNS | Admission to Trading on the OTCQB Venture Market |
| 20th Aug 2025 7:00 am | RNS-R | Launch of Metr1c Division |
| 29th Jul 2025 7:00 am | RNS | $1 Million Placing to Expand Lightning Network |
| 25th Jul 2025 7:00 am | RNS-R | Launch of Lightning Network Routing Node |
| 22nd Jul 2025 7:00 am | RNS | Halfspace Contract Win |
| 14th Jul 2025 12:30 pm | RNS | Announcement by Pri0r1ty Intelligence Group PLC |
| 14th Jul 2025 7:05 am | RNS-R | Statement re Potential Breach of Lock-in Agreement |
| 8th Jul 2025 2:44 pm | RNS | Holding(s) in Company |
| 8th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 4th Jul 2025 7:00 am | RNS | Halfspace Contract Win |
