Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pri0r1ty Int (PR1) Share Price

Price 7.00p on 26-03-2025 at 09:00:04
Change 0.00p 0%
Buy 7.50p
Sell 6.50p
Buy / Sell PR1 Shares
Last Trade: Buy 34,246.00 at 7.30p
Day's Volume: 0
Last Close: 7.00p
Open: 7.00p
ISIN: GB00BPVD4J91
Day's Range 7.00p - 7.00p
52wk Range: 3.25p - 13.75p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 97m

Pri0r1ty Int (PR1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,246 7.30p Ordinary
15:40:09 - 25-Mar-25
Buy* 27,500 7.2725p Ordinary
15:39:39 - 25-Mar-25
Buy* 34,246 7.30p Ordinary
15:38:34 - 25-Mar-25
Sell* 10,000 7.00p Ordinary
15:08:05 - 25-Mar-25
Sell* 25,000 7.06p Ordinary
14:18:24 - 25-Mar-25
Sell* 62,000 7.128p Ordinary
14:13:30 - 25-Mar-25
Buy* 23,210 7.35p Ordinary
14:06:26 - 25-Mar-25
Buy* 17,877 7.35p Ordinary
14:05:49 - 25-Mar-25
Sell* 27,833 7.225p Ordinary
14:05:12 - 25-Mar-25
Sell* 7,724 6.59p Ordinary
13:53:03 - 25-Mar-25
See more Pri0r1ty Int trades

Pri0r1ty Int (PR1) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 7.00 7.00 7.00 7.00 0
25th Mar 2025 (Tue) 6.75 7.50 6.75 7.00 357,418
24th Mar 2025 (Mon) 7.25 7.50 6.75 6.75 50,000
21st Mar 2025 (Fri) 6.50 7.50 6.50 7.25 513,923
20th Mar 2025 (Thu) 4.75 7.00 6.50 6.50 660,308
19th Mar 2025 (Wed) 3.50 4.75 3.50 4.75 613,674
18th Mar 2025 (Tue) 3.25 3.50 3.25 3.50 719,474
17th Mar 2025 (Mon) 3.50 3.50 3.25 3.25 274,928
14th Mar 2025 (Fri) 3.75 4.00 3.50 3.50 350,000
13th Mar 2025 (Thu) 4.00 4.50 3.75 3.75 90,000
12th Mar 2025 (Wed) 4.00 4.00 4.00 4.00 0
11th Mar 2025 (Tue) 4.00 4.00 4.00 4.00 15,000
10th Mar 2025 (Mon) 4.00 4.00 4.00 4.00 75,000
7th Mar 2025 (Fri) 4.00 4.00 4.00 4.00 79,762
6th Mar 2025 (Thu) 4.00 4.00 4.00 4.00 50,000
5th Mar 2025 (Wed) 5.50 5.50 4.00 4.00 420,000
4th Mar 2025 (Tue) 5.50 5.50 5.50 5.50 0
3rd Mar 2025 (Mon) 5.50 5.50 5.50 5.50 150,000
28th Feb 2025 (Fri) 5.50 5.50 5.50 5.50 0
27th Feb 2025 (Thu) 5.50 5.50 5.50 5.50 18,000
26th Feb 2025 (Wed) 5.50 5.50 5.50 5.50 10,690
See more Pri0r1ty Int price history

Pri0r1ty Int (PR1) Regulatory News

Date Source Headline
25th Mar 2025 2:22 pm RNS Directorship Change
18th Mar 2025 7:00 am RNS Contract to develop AI Hub for Leukemia Care
5th Mar 2025 1:31 pm RNS Notice of AGM
5th Mar 2025 1:18 pm RNS Pri0r1ty Ai partners with Halfspace Group
5th Mar 2025 7:00 am RNS Pri0r1ty Ai partners with Halfspace Group
4th Feb 2025 7:12 am RNS Annual Financial Report
30th Jan 2025 7:30 am RNS Issue of Equity and Total Voting Rights
23rd Jan 2025 7:00 am RNS Strategic Partnership with Funding Circle
20th Jan 2025 7:00 am RNS Holding(s) in Company
10th Jan 2025 7:00 am RNS-R Online Investor Presentation
See more Pri0r1ty Int regulatory news

Pri0r1ty Int (PR1) Share News

UK shareholder meetings calendar - next 7 days

24th Mar 2025 16:16

Read More

LONDON MARKET MIDDAY: FTSE 100 lower; New York to rise before Fed

19th Mar 2025 12:10

(Alliance News) - London remained in the red at midday on Wednesday, with miners among those keeping a lid on the FTSE 100, while stocks in New York are set for a small recovery after being sold off on Tuesday. Read More

AIM WINNERS & LOSERS: Trakm8 reduces outlook as contract falls through

19th Mar 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

23rd Jan 2025 16:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Pri0r1ty Int news
FTSE 100 Latest
Value8,665.63
Change1.83

Login to your account

Forgot Password?

Not Registered