SMALL-CAP WINNERS & LOSERS: TT Electronics accepts offer; Cykel falls
30th Oct 2025 10:49
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More
| Price | 2.00p on 19-12-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.10p |
| Sell | 1.90p |
| Last Trade: | Buy 37,905.00 at 2.10p |
| Day's Volume: | 1,274,455 |
| Last Close: | 2.00p |
| Open: | 2.00p |
| ISIN: | GB00BPVD4J91 |
| Day's Range | 2.00p - 2.00p |
| 52wk Range: | 1.90p - 13.75p |
| Market Capitalisation: | £3.58m |
| VWAP: | 2.059548p |
| Shares in Issue: | 179.19m |
Sector: Software and Computing
Pri0r1ty Int (PR1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,905 | 2.10p | Ordinary |
16:28:45 - 19-Dec-25 |
| Buy* | 122,191 | 2.10p | Ordinary |
16:26:51 - 19-Dec-25 |
| Buy* | 157,704 | 2.09p | Ordinary |
16:11:13 - 19-Dec-25 |
| Buy* | 120,000 | 2.08p | Ordinary |
16:09:56 - 19-Dec-25 |
| Buy* | 241,353 | 2.07p | Ordinary |
16:06:30 - 19-Dec-25 |
| Buy* | 126,020 | 2.06p | Ordinary |
16:02:23 - 19-Dec-25 |
| Buy* | 100,000 | 2.05p | Ordinary |
16:02:04 - 19-Dec-25 |
| Buy* | 30,712 | 2.035p | Ordinary |
15:43:23 - 19-Dec-25 |
| Sell* | 59,737 | 1.91p | Ordinary |
15:37:57 - 19-Dec-25 |
| Buy* | 243,708 | 2.05p | Ordinary |
14:02:23 - 19-Dec-25 |
Pri0r1ty Int (PR1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 3:57 pm | RNS | Holding(s) in Company |
| 19th Dec 2025 3:57 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS-R | Contract Wins |
| 30th Oct 2025 7:00 am | RNS | Post Financial Year-End Statement |
| 26th Sep 2025 7:00 am | RNS-R | Launch of Fan Sonar AI Product |
| 24th Sep 2025 7:00 am | RNS | Appointment of Halfspace Co-Founder as Company CEO |
| 10th Sep 2025 7:00 am | RNS-R | Launch of Advisor 2.0 AI Assistant Product |
| 26th Aug 2025 7:00 am | RNS | Admission to Trading on the OTCQB Venture Market |
| 20th Aug 2025 7:00 am | RNS-R | Launch of Metr1c Division |
| 29th Jul 2025 7:00 am | RNS | $1 Million Placing to Expand Lightning Network |