Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pri0r1ty Int (PR1) Share Price

Price 3.50p on 29-05-2025 at 18:35:08
Change 1.125p 47.37%
Buy 4.00p
Sell 3.00p
Buy / Sell PR1 Shares
Last Trade: Sell 50,000.00 at 3.25p
Day's Volume: 4,144,080
Last Close: 3.50p
Open: 2.375p
ISIN: GB00BPVD4J91
Day's Range 2.375p - 5.50p
52wk Range: 2.375p - 13.75p
Market Capitalisation: £3m
VWAP: 3.885265p
Shares in Issue: 97m

Pri0r1ty Int (PR1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 3.25p Ordinary
16:37:31 - 29-May-25
Buy* 379,746 3.95p Ordinary
16:15:34 - 29-May-25
Buy* 334 3.8973p Ordinary
15:56:47 - 29-May-25
Sell* 32,932 3.05p Ordinary
15:48:41 - 29-May-25
Sell* 64,118 3.50p Ordinary
15:45:23 - 29-May-25
Sell* 2,986 3.50p Ordinary
15:14:26 - 29-May-25
Buy* 7,509 3.995p Ordinary
14:15:44 - 29-May-25
Sell* 50,000 3.59p Ordinary
14:13:52 - 29-May-25
Sell* 50,000 3.6333p Ordinary
13:41:30 - 29-May-25
Sell* 100,000 3.65p Ordinary
13:40:57 - 29-May-25
See more Pri0r1ty Int trades

Pri0r1ty Int (PR1) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 2.375 5.50 2.375 3.50 4,144,080
28th May 2025 (Wed) 2.375 2.375 2.375 2.375 0
27th May 2025 (Tue) 2.75 2.75 2.375 2.375 128,767
26th May 2025 (Mon) 3.00 3.00 3.00 3.00 0
23rd May 2025 (Fri) 2.75 2.75 2.75 2.75 35,261
22nd May 2025 (Thu) 3.25 3.25 2.75 2.75 248,425
21st May 2025 (Wed) 3.25 3.25 3.25 3.25 340,836
20th May 2025 (Tue) 2.875 3.25 2.875 3.25 1,288,306
19th May 2025 (Mon) 3.00 3.00 2.875 2.875 53,047
16th May 2025 (Fri) 3.00 3.00 3.00 3.00 255,095
15th May 2025 (Thu) 3.00 3.00 3.00 3.00 223,579
14th May 2025 (Wed) 3.00 3.00 3.00 3.00 0
13th May 2025 (Tue) 3.00 3.00 3.00 3.00 301,956
12th May 2025 (Mon) 2.875 3.00 2.75 3.00 109,055
9th May 2025 (Fri) 3.50 3.50 2.875 2.875 965,908
8th May 2025 (Thu) 4.50 4.50 3.25 3.50 532,767
7th May 2025 (Wed) 5.00 5.00 4.50 4.50 81,000
6th May 2025 (Tue) 5.00 5.00 5.00 5.00 0
5th May 2025 (Mon) 4.70 4.70 4.70 4.70 0
2nd May 2025 (Fri) 5.00 5.00 5.00 5.00 25,000
1st May 2025 (Thu) 5.00 4.50 4.50 4.50 71,560
30th Apr 2025 (Wed) 5.00 5.28 5.00 5.00 152,000
See more Pri0r1ty Int price history

Pri0r1ty Int (PR1) Regulatory News

Date Source Headline
29th May 2025 7:00 am RNS-R Pri0r1ty Ai Announces Expanded Payment Options
16th Apr 2025 7:00 am RNS-R Pri0r1ty Ai acceptance into NVIDIA Connect Program
10th Apr 2025 7:48 am RNS Entry to US Market with First Trial Customer
31st Mar 2025 12:08 pm RNS Result of AGM
25th Mar 2025 2:22 pm RNS Directorship Change
18th Mar 2025 7:00 am RNS Contract to develop AI Hub for Leukemia Care
5th Mar 2025 1:31 pm RNS Notice of AGM
5th Mar 2025 1:18 pm RNS Pri0r1ty Ai partners with Halfspace Group
5th Mar 2025 7:00 am RNS Pri0r1ty Ai partners with Halfspace Group
4th Feb 2025 7:12 am RNS Annual Financial Report
See more Pri0r1ty Int regulatory news

Pri0r1ty Int (PR1) Share News

Pri0r1ty Intelligence stock surges after cryptocurrency payment launch

29th May 2025 12:21

(Alliance News) - Pri0r1ty Intelligence Group PLC on Thursday said it has expanded its payment options to include cryptocurrency such as bitcoin. Read More

LONDON MARKET MIDDAY: FTSE 100 turns red as oil shows recovery signs

29th May 2025 11:50

(Alliance News) - London's FTSE 100 dipped into the red at midday on Thursday, as oil futures began to recover following a US federal court's move to block President Donald Trump's global tariffs. Read More

AIM WINNERS & LOSERS: Watkin Jones swings to loss on market disruption

29th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK shareholder meetings calendar - next 7 days

24th Mar 2025 16:16

Read More

LONDON MARKET MIDDAY: FTSE 100 lower; New York to rise before Fed

19th Mar 2025 12:10

(Alliance News) - London remained in the red at midday on Wednesday, with miners among those keeping a lid on the FTSE 100, while stocks in New York are set for a small recovery after being sold off on Tuesday. Read More

See more Pri0r1ty Int news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered