| Price | 4.30p on 01-08-2025 at 15:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.60p |
| Sell | 4.00p |
| Last Trade: | Sell 59,219.00 at 4.23p |
| Day's Volume: | 4,421,611 |
| Last Close: | 4.30p |
| Open: | 4.30p |
| ISIN: | GB00BPVD4J91 |
| Day's Range | 4.30p - 4.65p |
| 52wk Range: | 2.20p - 13.75p |
| Market Capitalisation: | £6.90m |
| VWAP: | 4.488789p |
| Shares in Issue: | 160.44m |
Sector: Software and Computing
Pri0r1ty Int (PR1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,219 | 4.23p | Ordinary |
16:24:26 - 01-Aug-25 |
| Buy* | 35,960 | 4.42p | Ordinary |
16:19:43 - 01-Aug-25 |
| Buy* | 44,123 | 4.42p | Ordinary |
16:19:02 - 01-Aug-25 |
| Buy* | 22,500 | 4.43p | Ordinary |
16:01:08 - 01-Aug-25 |
| Sell* | 50,000 | 4.222p | Ordinary |
15:59:28 - 01-Aug-25 |
| Sell* | 7,897 | 4.222p | Ordinary |
15:56:16 - 01-Aug-25 |
| Buy* | 7,178 | 4.346p | Ordinary |
15:53:15 - 01-Aug-25 |
| Buy* | 500,000 | 4.4745p | Ordinary |
15:48:38 - 01-Aug-25 |
| Buy* | 24,444 | 4.50p | Ordinary |
15:14:20 - 01-Aug-25 |
| Buy* | 12,330 | 4.505p | Ordinary |
15:05:06 - 01-Aug-25 |
Pri0r1ty Int (PR1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2025 7:00 am | RNS | $1 Million Placing to Expand Lightning Network |
| 25th Jul 2025 7:00 am | RNS-R | Launch of Lightning Network Routing Node |
| 22nd Jul 2025 7:00 am | RNS | Halfspace Contract Win |
| 14th Jul 2025 12:30 pm | RNS | Announcement by Pri0r1ty Intelligence Group PLC |
| 14th Jul 2025 7:05 am | RNS-R | Statement re Potential Breach of Lock-in Agreement |
| 8th Jul 2025 2:44 pm | RNS | Holding(s) in Company |
| 8th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 4th Jul 2025 7:00 am | RNS | Halfspace Contract Win |
| 3rd Jul 2025 7:00 am | RNS | Completion of Acquisition & Board Appointment |
| 30th Jun 2025 4:22 pm | RNS | Half-year Report |
