Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pri0r1ty Int (PR1) Share Price

Intraday
Historical

Price	2.00p on 09-01-2026 at 19:30:08
Change	-0.05p -2.44%
Buy	2.10p
Sell	1.90p

Last Trade:	Buy 200,000.00 at 2.04p
Day's Volume:	1,691,417
Last Close:	2.00p
Open:	2.05p
ISIN:	GB00BPVD4J91

Day's Range	2.00p - 2.05p
52wk Range:	1.90p - 11.00p
Market Capitalisation:	£3.58m
VWAP:	1.983819p
Shares in Issue:	179.19m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pri0r1ty Int (PR1) Latest Trades
Buy*	200,000	2.04p	Ordinary	16:08:23 - 09-Jan-26
Sell*	200,000	1.93p	Ordinary	15:44:45 - 09-Jan-26
Sell*	250,302	1.93p	Ordinary	15:44:32 - 09-Jan-26
Sell*	26,526	1.93p	Ordinary	15:31:41 - 09-Jan-26
Buy*	146,147	2.05p	Ordinary	14:23:47 - 09-Jan-26
Buy*	50,000	2.10p	Ordinary	12:32:22 - 09-Jan-26
Buy*	20,000	2.10p	Ordinary	12:32:06 - 09-Jan-26
Buy*	30,000	2.10p	Ordinary	11:31:32 - 09-Jan-26
Sell*	91,791	1.926p	Ordinary	11:31:27 - 09-Jan-26
Sell*	5,833	1.925p	Ordinary	11:14:47 - 09-Jan-26

See more Pri0r1ty Int trades

Pri0r1ty Int (PR1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	2.05	2.05	2.00	2.00	1,691,417
8th Jan 2026 (Thu)	1.95	2.15	1.95	2.05	8,257,394
7th Jan 2026 (Wed)	2.00	2.00	1.95	1.95	741,311
6th Jan 2026 (Tue)	2.00	2.00	2.00	2.00	743,688
5th Jan 2026 (Mon)	2.00	2.00	2.00	2.00	892,115
2nd Jan 2026 (Fri)	2.00	2.00	2.00	2.00	255,535
1st Jan 2026 (Thu)	2.00	2.00	2.00	2.00	0
31st Dec 2025 (Wed)	2.00	2.00	2.00	2.00	26,877
30th Dec 2025 (Tue)	2.00	2.00	1.95	2.00	309,905
29th Dec 2025 (Mon)	2.00	2.00	2.00	2.00	0
26th Dec 2025 (Fri)	2.00	2.00	2.00	2.00	0
25th Dec 2025 (Thu)	2.00	2.00	2.00	2.00	0
24th Dec 2025 (Wed)	2.00	2.00	2.00	2.00	339,889
23rd Dec 2025 (Tue)	2.00	2.00	2.00	2.00	933,178
22nd Dec 2025 (Mon)	2.00	2.00	2.00	2.00	759,974
19th Dec 2025 (Fri)	2.00	2.00	2.00	2.00	1,274,455
18th Dec 2025 (Thu)	2.00	2.00	2.00	2.00	27,548
17th Dec 2025 (Wed)	2.00	2.00	2.00	2.00	79,362
16th Dec 2025 (Tue)	2.00	2.00	2.00	2.00	93,322
15th Dec 2025 (Mon)	2.00	2.00	2.00	2.00	125,000
12th Dec 2025 (Fri)	2.00	2.00	2.00	2.00	152,255
11th Dec 2025 (Thu)	2.00	2.00	2.00	2.00	11,275

See more Pri0r1ty Int price history

Date	Source	Headline
Pri0r1ty Int (PR1) Regulatory News
19th Dec 2025 3:57 pm	RNS	Holding(s) in Company
19th Dec 2025 3:57 pm	RNS	Holding(s) in Company
27th Nov 2025 7:00 am	RNS-R	Contract Wins
30th Oct 2025 7:00 am	RNS	Post Financial Year-End Statement
26th Sep 2025 7:00 am	RNS-R	Launch of Fan Sonar AI Product
24th Sep 2025 7:00 am	RNS	Appointment of Halfspace Co-Founder as Company CEO
10th Sep 2025 7:00 am	RNS-R	Launch of Advisor 2.0 AI Assistant Product
26th Aug 2025 7:00 am	RNS	Admission to Trading on the OTCQB Venture Market
20th Aug 2025 7:00 am	RNS-R	Launch of Metr1c Division
29th Jul 2025 7:00 am	RNS	$1 Million Placing to Expand Lightning Network

See more Pri0r1ty Int regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91