Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pri0r1ty Int (PR1) Share Price

Intraday
Historical

Price	2.65p on 01-10-2025 at 10:05:08
Change	0.00p 0%
Buy	2.70p
Sell	2.60p

Last Trade:	Sell 8,786.00 at 2.60p
Day's Volume:	780,892
Last Close:	2.65p
Open:	2.65p
ISIN:	GB00BPVD4J91

Day's Range	2.65p - 2.65p
52wk Range:	2.20p - 13.75p
Market Capitalisation:	£4.75m
VWAP:	2.648982p
Shares in Issue:	179.19m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pri0r1ty Int (PR1) Latest Trades
Sell*	8,786	2.60p	Ordinary	10:13:01 - 01-Oct-25
Buy*	8,949	2.66p	Ordinary	10:06:20 - 01-Oct-25
Sell*	19,350	2.615p	Ordinary	09:38:38 - 01-Oct-25
Sell*	122,000	2.605p	Ordinary	09:26:37 - 01-Oct-25
Sell*	129,807	2.612p	Ordinary	09:13:37 - 01-Oct-25
Sell*	75,000	2.622p	Ordinary	09:04:55 - 01-Oct-25
Buy*	100,000	2.69p	Ordinary	08:34:56 - 01-Oct-25
Buy*	83,000	2.685p	Ordinary	08:31:53 - 01-Oct-25
Buy*	100,000	2.675p	Ordinary	08:27:48 - 01-Oct-25
Buy*	84,000	2.675p	Ordinary	08:24:43 - 01-Oct-25

See more Pri0r1ty Int trades

Pri0r1ty Int (PR1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2025 (Tue)	2.55	2.65	2.55	2.65	1,199,908
29th Sep 2025 (Mon)	2.60	2.60	2.55	2.55	1,155,062
26th Sep 2025 (Fri)	2.50	3.05	2.50	2.60	10,581,259
25th Sep 2025 (Thu)	2.60	2.60	2.40	2.45	3,167,675
24th Sep 2025 (Wed)	3.05	3.10	2.60	2.60	4,392,941
23rd Sep 2025 (Tue)	2.90	2.95	2.90	2.95	4,496,568
22nd Sep 2025 (Mon)	2.80	2.90	2.65	2.90	3,430,978
19th Sep 2025 (Fri)	2.85	2.85	2.80	2.80	1,712,035
18th Sep 2025 (Thu)	2.85	2.85	2.85	2.85	215,067
17th Sep 2025 (Wed)	2.80	2.85	2.80	2.85	655,421
16th Sep 2025 (Tue)	2.90	2.90	2.70	2.80	1,041,665
15th Sep 2025 (Mon)	2.95	2.95	2.85	2.90	1,828,975
12th Sep 2025 (Fri)	2.95	2.95	2.95	2.95	2,104,309
11th Sep 2025 (Thu)	3.20	3.20	2.95	2.95	1,410,259
10th Sep 2025 (Wed)	3.05	3.20	2.85	3.20	3,826,631
9th Sep 2025 (Tue)	3.10	3.10	2.95	2.95	2,926,620
8th Sep 2025 (Mon)	3.20	3.20	3.00	3.10	2,394,446
5th Sep 2025 (Fri)	3.30	3.30	3.15	3.20	1,246,662
4th Sep 2025 (Thu)	3.20	3.45	3.25	3.25	4,532,915
3rd Sep 2025 (Wed)	3.30	3.30	3.15	3.20	2,027,083
2nd Sep 2025 (Tue)	3.50	3.50	3.25	3.30	2,449,829
1st Sep 2025 (Mon)	3.60	3.60	3.40	3.50	3,745,003

See more Pri0r1ty Int price history

Date	Source	Headline
Pri0r1ty Int (PR1) Regulatory News
26th Sep 2025 7:00 am	RNS-R	Launch of Fan Sonar AI Product
24th Sep 2025 7:00 am	RNS	Appointment of Halfspace Co-Founder as Company CEO
10th Sep 2025 7:00 am	RNS-R	Launch of Advisor 2.0 AI Assistant Product
26th Aug 2025 7:00 am	RNS	Admission to Trading on the OTCQB Venture Market
20th Aug 2025 7:00 am	RNS-R	Launch of Metr1c Division
29th Jul 2025 7:00 am	RNS	$1 Million Placing to Expand Lightning Network
25th Jul 2025 7:00 am	RNS-R	Launch of Lightning Network Routing Node
22nd Jul 2025 7:00 am	RNS	Halfspace Contract Win
14th Jul 2025 12:30 pm	RNS	Announcement by Pri0r1ty Intelligence Group PLC
14th Jul 2025 7:05 am	RNS-R	Statement re Potential Breach of Lock-in Agreement

See more Pri0r1ty Int regulatory news

FTSE 100 Latest

Value9,415.89

Change65.46