Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pri0r1ty Int (PR1) Share Price

Price 2.35p on 21-10-2025 at 18:10:08
Change 0.05p 2.17%
Buy 2.40p
Sell 2.30p
Last Trade: Buy 157,833.00 at 2.40p
Day's Volume: 2,688,788
Last Close: 2.35p
Open: 2.30p
ISIN: GB00BPVD4J91
Day's Range 2.20p - 2.35p
52wk Range: 2.20p - 13.75p
Market Capitalisation: £4.21m
VWAP: 2.298034p
Shares in Issue: 179.19m

Pri0r1ty Int (PR1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157,833 2.40p Ordinary
16:18:29 - 21-Oct-25
Sell* 43,495 2.3128p Ordinary
16:16:31 - 21-Oct-25
Buy* 100,000 2.40p Ordinary
16:14:42 - 21-Oct-25
Buy* 300,000 2.375p Ordinary
16:12:25 - 21-Oct-25
Buy* 148,000 2.369p Ordinary
16:09:57 - 21-Oct-25
Sell* 13,184 2.302p Ordinary
16:04:45 - 21-Oct-25
Sell* 20,000 2.31p Ordinary
15:59:42 - 21-Oct-25
Buy* 33,812 2.369p Ordinary
15:42:42 - 21-Oct-25
Sell* 49,000 2.302p Ordinary
15:22:19 - 21-Oct-25
Buy* 399,000 2.35p Ordinary
15:15:28 - 21-Oct-25
See more Pri0r1ty Int trades

Pri0r1ty Int (PR1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 2.30 2.35 2.20 2.35 2,688,788
20th Oct 2025 (Mon) 2.30 2.30 2.25 2.30 1,165,025
17th Oct 2025 (Fri) 2.30 2.30 2.30 2.30 440,251
16th Oct 2025 (Thu) 2.35 2.35 2.30 2.30 1,251,078
15th Oct 2025 (Wed) 2.35 2.35 2.30 2.35 1,914,930
14th Oct 2025 (Tue) 2.35 2.40 2.30 2.35 1,019,470
13th Oct 2025 (Mon) 2.45 2.45 2.30 2.40 1,746,794
10th Oct 2025 (Fri) 2.50 2.50 2.35 2.45 1,778,212
9th Oct 2025 (Thu) 2.50 2.50 2.50 2.50 1,099,043
8th Oct 2025 (Wed) 2.35 2.50 2.35 2.50 1,380,774
7th Oct 2025 (Tue) 2.45 2.45 2.35 2.35 1,863,905
6th Oct 2025 (Mon) 2.45 2.45 2.35 2.45 4,291,834
3rd Oct 2025 (Fri) 2.55 2.55 2.40 2.45 2,470,185
2nd Oct 2025 (Thu) 2.65 2.65 2.40 2.55 1,626,771
1st Oct 2025 (Wed) 2.65 2.65 2.65 2.65 1,220,892
30th Sep 2025 (Tue) 2.55 2.65 2.55 2.65 1,199,908
29th Sep 2025 (Mon) 2.60 2.60 2.55 2.55 1,155,062
26th Sep 2025 (Fri) 2.50 3.05 2.50 2.60 10,581,259
25th Sep 2025 (Thu) 2.60 2.60 2.40 2.45 3,167,675
24th Sep 2025 (Wed) 3.05 3.10 2.60 2.60 4,392,941
23rd Sep 2025 (Tue) 2.90 2.95 2.90 2.95 4,496,568
22nd Sep 2025 (Mon) 2.80 2.90 2.65 2.90 3,430,978
See more Pri0r1ty Int price history

Pri0r1ty Int (PR1) Share News

AIM WINNERS & LOSERS: Smarttech247 joins London exit queue

26th Sep 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Pri0r1ty Intelligence shares jump on Fan Sonar AI launch

26th Sep 2025 09:31

(Alliance News) - Pri0r1ty Intelligence Group PLC on Friday said it has launched Fan Sonar, an AI-powered social listening product designed to help businesses monitor brand impact and consumer engagement across major social media platforms. Read More

EXECUTIVE CHANGES: STV names Mothercare's Clive Whiley as next chair

26th Sep 2025 08:53

(Alliance News) - The following is a round-up of directorate changes announced by London-listed companies this week and not separately reported by Alliance News: Read More

Pri0r1ty Intelligence lists on OTCQB in US for "AI savvy" investors

26th Aug 2025 09:41

(Alliance News) - Pri0r1ty Intelligence Group PLC on Tuesday said its shares will begin trading in the US after being approved for the OTCQB Venture Market. Read More

LONDON BRIEFING: Stocks down, Pri0r1ty approved for US listing

26th Aug 2025 07:47

(Alliance News) - Stocks were called to open lower on Tuesday, while in corporate news British American Tobacco's chief financial officer is stepping down. Read More

See more Pri0r1ty Int news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered