SMALL-CAP WINNERS & LOSERS: TT Electronics accepts offer; Cykel falls
30th Oct 2025 10:49
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More
| Price | 2.00p on 01-12-2025 at 11:15:08 |
|---|---|
| Change | -0.05p -2.44% |
| Buy | 2.10p |
| Sell | 1.90p |
| Last Trade: | Buy 13,500.00 at 2.087p |
| Day's Volume: | 0 |
| Last Close: | 2.05p |
| Open: | 2.05p |
| ISIN: | GB00BPVD4J91 |
| Day's Range | 2.00p - 2.05p |
| 52wk Range: | 1.90p - 13.75p |
| Market Capitalisation: | £3.58m |
| VWAP: | 0.00p |
| Shares in Issue: | 179.19m |
Sector: Software and Computing
Pri0r1ty Int (PR1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,500 | 2.087p | Ordinary |
12:34:50 - 28-Nov-25 |
| Sell* | 30,344 | 2.012p | Ordinary |
12:06:01 - 28-Nov-25 |
| Buy* | 11,534 | 2.0898p | Ordinary |
10:57:57 - 28-Nov-25 |
| Sell* | 216,000 | 2.02p | Ordinary |
08:44:39 - 28-Nov-25 |
| Sell* | 24,250 | 2.022p | Ordinary |
08:29:17 - 28-Nov-25 |
| Buy* | 15,554 | 2.10p | Ordinary |
08:24:02 - 28-Nov-25 |
| Buy* | 11,737 | 2.096p | Ordinary |
08:08:32 - 28-Nov-25 |
| Buy* | 22,092 | 2.098p | Ordinary |
08:08:12 - 28-Nov-25 |
| Buy* | 492 | 2.10p | Ordinary |
08:06:41 - 28-Nov-25 |
| Buy* | 10,000 | 2.096p | Ordinary |
15:58:08 - 27-Nov-25 |
Pri0r1ty Int (PR1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS-R | Contract Wins |
| 30th Oct 2025 7:00 am | RNS | Post Financial Year-End Statement |
| 26th Sep 2025 7:00 am | RNS-R | Launch of Fan Sonar AI Product |
| 24th Sep 2025 7:00 am | RNS | Appointment of Halfspace Co-Founder as Company CEO |
| 10th Sep 2025 7:00 am | RNS-R | Launch of Advisor 2.0 AI Assistant Product |
| 26th Aug 2025 7:00 am | RNS | Admission to Trading on the OTCQB Venture Market |
| 20th Aug 2025 7:00 am | RNS-R | Launch of Metr1c Division |
| 29th Jul 2025 7:00 am | RNS | $1 Million Placing to Expand Lightning Network |
| 25th Jul 2025 7:00 am | RNS-R | Launch of Lightning Network Routing Node |
| 22nd Jul 2025 7:00 am | RNS | Halfspace Contract Win |