Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pri0r1ty Int (PR1) Share Price

Price 4.35p on 11-07-2025 at 07:10:09
Change -0.05p -1.14%
Buy 4.40p
Sell 4.30p
Buy / Sell PR1 Shares
Last Trade: Buy 5,643.00 at 4.386p
Day's Volume: 177,376
Last Close: 4.40p
Open: 4.40p
ISIN: GB00BPVD4J91
Day's Range 4.35p - 4.40p
52wk Range: 2.20p - 13.75p
Market Capitalisation: £6m
VWAP: 4.355456p
Shares in Issue: 145m

Pri0r1ty Int (PR1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,643 4.386p Ordinary
08:07:05 - 11-Jul-25
Sell* 23,198 4.328p Ordinary
08:06:01 - 11-Jul-25
Buy* 86,646 4.386p Ordinary
08:05:42 - 11-Jul-25
Sell* 61,475 4.32p Ordinary
08:03:13 - 11-Jul-25
Buy* 11,286 4.43p Ordinary
16:29:28 - 10-Jul-25
Sell* 22,818 4.40p Ordinary
16:26:08 - 10-Jul-25
Buy* 2,500 4.44p Ordinary
16:11:12 - 10-Jul-25
Buy* 22,437 4.43p Ordinary
15:51:57 - 10-Jul-25
Buy* 6,756 4.44p Ordinary
15:39:46 - 10-Jul-25
Buy* 20,270 4.44p Ordinary
15:27:45 - 10-Jul-25
See more Pri0r1ty Int trades

Pri0r1ty Int (PR1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4.85 4.55 4.40 4.40 5,528,573
9th Jul 2025 (Wed) 4.95 5.10 4.80 4.85 10,235,771
8th Jul 2025 (Tue) 5.70 5.95 5.00 5.05 6,365,512
7th Jul 2025 (Mon) 5.65 6.15 5.35 5.50 6,564,078
4th Jul 2025 (Fri) 7.00 7.00 5.55 5.55 6,125,098
3rd Jul 2025 (Thu) 6.75 6.75 5.75 5.75 6,497,074
2nd Jul 2025 (Wed) 6.45 6.75 5.68 6.60 7,412,409
1st Jul 2025 (Tue) 7.25 7.75 6.30 6.30 8,315,642
30th Jun 2025 (Mon) 5.75 8.50 6.00 7.25 16,142,931
27th Jun 2025 (Fri) 6.50 5.76 5.76 5.76 11,353,577
26th Jun 2025 (Thu) 6.90 6.80 5.85 6.00 8,278,263
25th Jun 2025 (Wed) 7.25 8.38 5.60 6.80 24,495,906
24th Jun 2025 (Tue) 8.90 9.00 5.64 8.38 37,967,617
23rd Jun 2025 (Mon) 8.50 9.10 7.35 9.10 49,512,579
20th Jun 2025 (Fri) 4.75 7.75 6.44 7.75 64,776,271
19th Jun 2025 (Thu) 4.10 5.05 3.95 3.95 20,869,406
18th Jun 2025 (Wed) 3.45 4.80 3.25 4.10 27,050,273
17th Jun 2025 (Tue) 3.75 4.10 3.60 3.60 20,794,118
16th Jun 2025 (Mon) 2.35 3.95 2.30 3.75 24,182,646
13th Jun 2025 (Fri) 2.375 2.375 2.35 2.35 644,711
12th Jun 2025 (Thu) 2.35 2.375 2.35 2.375 831,305
11th Jun 2025 (Wed) 2.25 2.35 2.25 2.35 650,897
See more Pri0r1ty Int price history

Pri0r1ty Int (PR1) Regulatory News

Date Source Headline
8th Jul 2025 2:44 pm RNS Holding(s) in Company
8th Jul 2025 7:00 am RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS Halfspace Contract Win
3rd Jul 2025 7:00 am RNS Completion of Acquisition & Board Appointment
30th Jun 2025 4:22 pm RNS Half-year Report
30th Jun 2025 4:13 pm RNS Results of General Meeting
27th Jun 2025 7:00 am RNS Launch of AI-Powered Bitcoin Integration Solution
25th Jun 2025 10:05 am RNS Holdings in Company
25th Jun 2025 7:00 am RNS OTCQB Application Submitted
20th Jun 2025 5:00 pm RNS Resignation of Director
See more Pri0r1ty Int regulatory news

Pri0r1ty Int (PR1) Share News

Pri0r1ty Intelligence buys Halfspace, hails contract and crypto tie-in

4th Jul 2025 13:12

(Alliance News) - Pri0r1ty Intelligence Group PLC on Friday completed the takeover of Halfspace Ltd, noting a contract win by its new subsidiary. Read More

AIM WINNERS & LOSERS: Versarien extends agreement with Montana Quimica

4th Jul 2025 11:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

EARNINGS AND TRADING: TT Electronics revenue falls; Capai in profit

30th Jun 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Earnz rises after revenue-generating year

27th Jun 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: Stocks green as trade optimism rises

27th Jun 2025 09:03

(Alliance News) - Stock prices in London opened higher on Friday, ahead of personal consumption expenditure data from the US. Read More

See more Pri0r1ty Int news
FTSE 100 Latest
Value8,972.96
Change-2.70

Login to your account

Forgot Password?

Not Registered