Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Price

Price 1,075.00p on 24-11-2025 at 13:00:10
Change 0.00p 0%
Buy 1,080.00p
Sell 1,070.00p
Last Trade: Sell 600.00 at 1,071.20p
Day's Volume: 600
Last Close: 1,075.00p
Open: 1,075.00p
ISIN: US7444302084
Day's Range 1,072.50p - 1,075.00p
52wk Range: 129.50p - 1,140.00p
Market Capitalisation: £270.66m
VWAP: 1,071.20p
Shares in Issue: 25.18m

Public Policy (PPHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 1,071.20p Ordinary
09:14:56 - 24-Nov-25
Sell* 675 1,071.00p Ordinary
15:03:02 - 21-Nov-25
Sell* 650 1,070.00p Ordinary
10:34:18 - 21-Nov-25
Buy* 1,000 1,088.00p Ordinary
16:11:20 - 20-Nov-25
Buy* 200 1,100.00p Ordinary
15:40:27 - 20-Nov-25
Sell* 1,000 1,070.00p Ordinary
13:58:59 - 20-Nov-25
Unknown* 1,000 1,070.00p Ordinary
13:58:59 - 20-Nov-25
Unknown* -1,000 1,070.00p Ordinary
Correction
13:58:59 - 20-Nov-25
Buy* 40 1,100.00p Ordinary
13:08:35 - 20-Nov-25
Sell* 345 1,071.50p Ordinary
11:52:15 - 20-Nov-25
See more Public Policy trades

Public Policy (PPHC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 1,075.00 1,075.00 1,072.50 1,075.00 600
21st Nov 2025 (Fri) 1,070.00 1,075.00 1,070.00 1,075.00 3,161
20th Nov 2025 (Thu) 1,085.00 1,085.00 1,085.00 1,085.00 3,785
19th Nov 2025 (Wed) 1,085.00 1,085.00 1,085.00 1,085.00 2,100
18th Nov 2025 (Tue) 1,090.00 1,090.00 1,082.50 1,085.00 3,368
17th Nov 2025 (Mon) 1,090.00 1,090.00 1,090.00 1,090.00 676
14th Nov 2025 (Fri) 1,112.50 1,112.50 1,090.00 1,090.00 8,608
13th Nov 2025 (Thu) 1,115.00 1,115.00 1,112.50 1,112.50 5,050
12th Nov 2025 (Wed) 1,115.00 1,115.00 1,115.00 1,115.00 2,516
11th Nov 2025 (Tue) 1,115.00 1,115.00 1,115.00 1,115.00 600
10th Nov 2025 (Mon) 1,115.00 1,115.00 1,115.00 1,115.00 11,955
7th Nov 2025 (Fri) 1,112.50 1,130.00 1,112.50 1,115.00 1,227
6th Nov 2025 (Thu) 1,115.00 1,115.00 1,112.50 1,112.50 1,223
5th Nov 2025 (Wed) 1,115.00 1,115.00 1,115.00 1,115.00 2,898
4th Nov 2025 (Tue) 1,115.00 1,115.00 1,115.00 1,115.00 4,008
3rd Nov 2025 (Mon) 1,140.00 1,140.00 1,120.00 1,120.00 12,041
31st Oct 2025 (Fri) 1,120.00 1,125.00 1,112.50 1,125.00 6,189
30th Oct 2025 (Thu) 1,125.00 1,125.00 1,125.00 1,125.00 11,451
29th Oct 2025 (Wed) 1,130.00 1,135.00 1,115.00 1,115.00 14,710
28th Oct 2025 (Tue) 1,115.00 1,130.00 1,115.00 1,120.00 21,375
27th Oct 2025 (Mon) 1,100.00 1,115.00 1,100.00 1,105.00 10,756
24th Oct 2025 (Fri) 1,090.00 1,105.00 1,090.00 1,105.00 8,367
See more Public Policy price history

Public Policy (PPHC) Regulatory News

Date Source Headline
13th Nov 2025 7:00 am RNS 2025 Q3 Results
29th Oct 2025 7:00 am RNS Vesting of RSUs, Issue of Shares and TVR
22nd Oct 2025 7:00 am RNS 2025 Q3 Trading Update
13th Oct 2025 7:00 am RNS PPHC Files for Proposed U.S. IPO, Nasdaq Listing
2nd Oct 2025 7:00 am RNS Completion of Share Consolidation & TVR
30th Sep 2025 7:30 am RNS Directorate Changes
30th Sep 2025 7:30 am RNS Reverse Stock Split Ratio
29th Sep 2025 5:21 pm RNS Result of Special Meeting of Shareholders
10th Sep 2025 7:00 am RNS Notice of Special Meeting of Shareholders
10th Sep 2025 7:00 am RNS Interim Results
See more Public Policy regulatory news

Public Policy (PPHC) Share News

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Public Policy hails "record" third quarter, maintains strategy

22nd Oct 2025 15:27

(Alliance News) - Public Policy Holding Co Inc on Wednesday reported a "record performance" in the third quarter of 2025, as revenue was boosted by a mix organic and inorganic growth. Read More

Public Policy files for Nasdaq IPO, eyes dual listing in US and London

13th Oct 2025 10:45

(Alliance News) - Public Policy Holding Co Inc on Monday said it has filed for a dual listing on the Nasdaq Stock Market. Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Public Policy news
FTSE 100 Latest
Value9,564.06
Change24.35

Login to your account

Forgot Password?

Not Registered