Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Price

Price 133.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 134.00p
Sell 132.00p
Buy / Sell PPHC Shares
Last Trade: Sell 2,272.00 at 132.00p
Day's Volume: 0
Last Close: 133.00p
Open: 0.00p
ISIN: US7444301094
Day's Range 0.00p - 0.00p
52wk Range: 122.50p - 140.00p
Market Capitalisation: £163m
VWAP: 0.00p
Shares in Issue: 123m

Public Policy (PPHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,272 132.00p Ordinary
13:38:22 - 17-Apr-25
Sell* 775 132.00p Ordinary
09:32:19 - 17-Apr-25
Sell* 1,928 132.00p Ordinary
08:11:23 - 17-Apr-25
Unknown* 25,000 131.50p Negotiated Trade
15:59:34 - 16-Apr-25
Unknown* 24,855 131.50p Negotiated Trade
15:59:22 - 16-Apr-25
Sell* 225 132.00p Ordinary
12:15:25 - 16-Apr-25
Sell* 8,571 132.00p Negotiated Trade
10:11:48 - 16-Apr-25
Sell* 10,000 132.00p Ordinary
10:10:37 - 16-Apr-25
Sell* 753 132.00p Ordinary
09:34:53 - 16-Apr-25
Sell* 748 132.00p Ordinary
15:24:28 - 15-Apr-25
See more Public Policy trades

Public Policy (PPHC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 133.00 133.00 133.00 133.00 0
17th Apr 2025 (Thu) 133.00 133.00 133.00 133.00 4,975
16th Apr 2025 (Wed) 133.00 133.00 133.00 133.00 69,404
15th Apr 2025 (Tue) 133.00 133.00 133.00 133.00 748
14th Apr 2025 (Mon) 133.00 133.50 133.00 133.50 5,761
11th Apr 2025 (Fri) 133.00 133.00 133.00 133.00 4,264
10th Apr 2025 (Thu) 133.00 133.00 133.00 133.00 57,611
9th Apr 2025 (Wed) 133.00 133.00 133.00 133.00 84,833
8th Apr 2025 (Tue) 136.50 132.00 132.00 132.00 76,258
7th Apr 2025 (Mon) 136.50 136.50 136.50 136.50 11,177
4th Apr 2025 (Fri) 136.50 136.50 136.50 136.50 5,621
3rd Apr 2025 (Thu) 136.50 136.50 136.50 136.50 25,000
2nd Apr 2025 (Wed) 136.50 136.50 136.50 136.50 0
1st Apr 2025 (Tue) 136.50 136.50 136.50 136.50 0
31st Mar 2025 (Mon) 137.50 137.50 136.50 136.50 2,125
28th Mar 2025 (Fri) 137.50 137.50 137.50 137.50 0
27th Mar 2025 (Thu) 137.50 137.50 137.50 137.50 790
26th Mar 2025 (Wed) 137.50 137.50 137.50 137.50 7,278
25th Mar 2025 (Tue) 136.00 137.50 136.00 137.50 44,202
24th Mar 2025 (Mon) 136.00 136.00 136.00 136.00 3,656
21st Mar 2025 (Fri) 136.00 136.00 136.00 136.00 1,000
20th Mar 2025 (Thu) 136.00 136.00 136.00 136.00 288,846
19th Mar 2025 (Wed) 136.00 136.00 136.00 136.00 0
See more Public Policy price history

Public Policy (PPHC) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am RNS Completion of Acquisition, Issue of Shares and TVR
21st Mar 2025 7:00 am RNS Notification of Major Holdings
12th Mar 2025 7:00 am RNS Unaudited preliminary results
6th Mar 2025 7:00 am RNS Notice of Results & Presentation via IMC
25th Feb 2025 2:56 pm RNS Notification of Major Holdings
3rd Feb 2025 3:30 pm RNS Alpine Loan Repayment
30th Jan 2025 7:00 am RNS Capital Markets Event
27th Jan 2025 7:00 am RNS Acquisition of TrailRunner and Trading Update
24th Jan 2025 11:45 am RNS-R 2024 Lobbying Disclosure Act revenue rankings
16th Jan 2025 7:00 am RNS Appointment of Chief Client Officer
See more Public Policy regulatory news

Public Policy (PPHC) Share News

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

Public Policy loss widens as US election prompts cautious spending

12th Mar 2025 15:07

(Alliance News) - Public Policy Holding Co Inc on Wednesday said its loss widened during 2024 as expenses rose, and the firm navigated a "challenging environment" amid US election activity. Read More

IN BRIEF: Public Policy buys TrailRunner for up to USD70 million

27th Jan 2025 21:34

Public Policy Holding Company Inc - Washington, DC-based group of advisory firms, specialising in government affairs and public relations - Agrees to buy TrailRunner International LLC, a Texas-based global communications advisory firm, for initial USD33 million. On completion, the acquisition is anticipated to be immediately accretive to the underlying earnings. Consideration could rise to USD70 million if TrailRunner was to realise more than 25% compound annual profit growth from 2025 through 2029. The initial USD33 million payment will be satisfied on completion, which is expected to occur by April 1, by the issue of just under 3.0 million shares at 135.31 pence each, raising USD5.0 million and the balance of USD28.0 million in cash. To support the financing of the initial cash element, the group has entered into a supplemental credit facility with Bank of America of USD24 million. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

Public Policy Holding Company ups dividend on strong first half

18th Sep 2024 11:41

(Alliance News) - Public Policy Holding Co Inc on Wednesday backed its full-year guidance, after seeing both earnings and revenue improve in the first half. Read More

See more Public Policy news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered