Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Price

Price 171.50p on 01-08-2025 at 16:30:08
Change 0.00p 0%
Buy 173.00p
Sell 170.00p
Last Trade: Sell 2,000.00 at 170.15p
Day's Volume: 23,181
Last Close: 171.50p
Open: 171.50p
ISIN: US7444301094
Day's Range 171.50p - 171.50p
52wk Range: 129.00p - 172.00p
Market Capitalisation: £215.16m
VWAP: 170.89983p
Shares in Issue: 125.46m

Public Policy (PPHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 170.15p Ordinary
15:55:51 - 01-Aug-25
Buy* 2,910 171.80p Ordinary
08:33:39 - 01-Aug-25
Buy* 1,000 171.55p Ordinary
08:04:24 - 01-Aug-25
Sell* 4,093 171.00p Ordinary
08:01:14 - 01-Aug-25
Sell* 4,678 171.00p Ordinary
08:00:52 - 01-Aug-25
Sell* 5,000 171.00p Ordinary
08:00:35 - 01-Aug-25
Sell* 2,000 170.30p Ordinary
13:17:51 - 30-Jul-25
Sell* 25,000 171.00p Ordinary
15:39:15 - 29-Jul-25
Sell* 25,000 170.00p Negotiated Trade
15:30:00 - 29-Jul-25
Sell* 5,000 170.00p Ordinary
14:57:11 - 29-Jul-25
See more Public Policy trades

Public Policy (PPHC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 171.50 171.50 171.50 171.50 23,181
31st Jul 2025 (Thu) 171.50 171.50 171.50 171.50 0
30th Jul 2025 (Wed) 171.50 171.50 171.50 171.50 2,000
29th Jul 2025 (Tue) 172.00 172.00 171.50 171.50 1,042,073
28th Jul 2025 (Mon) 172.00 172.00 172.00 172.00 0
25th Jul 2025 (Fri) 172.00 172.00 172.00 172.00 7,566
24th Jul 2025 (Thu) 172.00 172.00 172.00 172.00 0
23rd Jul 2025 (Wed) 172.00 172.00 172.00 172.00 760,727
22nd Jul 2025 (Tue) 172.00 172.00 172.00 172.00 147
21st Jul 2025 (Mon) 167.50 172.00 167.50 172.00 15,560
18th Jul 2025 (Fri) 167.00 167.00 167.00 167.00 9,146
17th Jul 2025 (Thu) 167.00 167.00 167.00 167.00 2,842
16th Jul 2025 (Wed) 166.50 167.00 166.50 167.00 19,000
15th Jul 2025 (Tue) 166.50 166.50 166.50 166.50 120,040
14th Jul 2025 (Mon) 161.00 166.50 163.00 166.50 14,286
11th Jul 2025 (Fri) 158.50 161.00 158.50 161.00 22,309
10th Jul 2025 (Thu) 158.50 158.50 158.50 158.50 1,700
9th Jul 2025 (Wed) 158.50 158.50 158.50 158.50 815
8th Jul 2025 (Tue) 158.50 158.50 158.50 158.50 1,611
7th Jul 2025 (Mon) 158.50 158.50 158.50 158.50 1,667
4th Jul 2025 (Fri) 157.50 158.50 157.50 158.50 625
3rd Jul 2025 (Thu) 158.50 158.50 158.50 158.50 4,422
2nd Jul 2025 (Wed) 158.50 158.50 158.50 158.50 17,667
See more Public Policy price history

Public Policy (PPHC) Share News

Public Policy hails revenue jump amid momentum; confident in growth

21st Jul 2025 10:50

(Alliance News) - Public Policy Holdings Co Inc on Monday said confidence was fuelling growth as it posted an increase in interim revenue. Read More

Public Policy Holding to expand in Texas with Pine Cove Capital deal

14th Jul 2025 15:54

(Alliance News) - Public Policy Holding Co Inc on Monday said it has agreed to acquire Texas-based strategic consultancy Pine Cove Capital for up to USD13 million, marking an expansion into a key state market seen as critical to the group's US growth strategy. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Public Policy news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered