Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Price

Price 1,115.00p on 29-10-2025 at 19:35:09
Change -5.00p -0.45%
Buy 1,120.00p
Sell 1,110.00p
Last Trade: Unknown 1,500.00 at 1,110.50p
Day's Volume: 14,710
Last Close: 1,115.00p
Open: 1,130.00p
ISIN: US7444302084
Day's Range 1,115.00p - 1,135.00p
52wk Range: 129.50p - 1,135.00p
Market Capitalisation: £280.25m
VWAP: 1,118.21591p
Shares in Issue: 25.13m

Public Policy (PPHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 1,110.50p Ordinary
15:29:43 - 29-Oct-25
Unknown* 268 1,115.00p Ordinary
14:30:35 - 29-Oct-25
Buy* 500 1,120.00p Ordinary
13:51:27 - 29-Oct-25
Unknown* 22 1,115.00p Ordinary
13:31:27 - 29-Oct-25
Unknown* 2,840 1,115.00p Ordinary
13:14:58 - 29-Oct-25
Unknown* 1,500 1,115.00p Ordinary
13:14:55 - 29-Oct-25
Unknown* 1,000 1,115.00p Negotiated Trade
13:14:55 - 29-Oct-25
Unknown* 1,800 1,125.00p Ordinary
12:54:08 - 29-Oct-25
Sell* 12 1,120.50p Ordinary
12:30:58 - 29-Oct-25
Unknown* 1,000 1,125.00p Negotiated Trade
12:19:51 - 29-Oct-25
See more Public Policy trades

Public Policy (PPHC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1,130.00 1,135.00 1,115.00 1,115.00 14,710
28th Oct 2025 (Tue) 1,115.00 1,130.00 1,115.00 1,120.00 21,375
27th Oct 2025 (Mon) 1,100.00 1,115.00 1,100.00 1,105.00 10,756
24th Oct 2025 (Fri) 1,090.00 1,105.00 1,090.00 1,105.00 8,367
23rd Oct 2025 (Thu) 1,100.00 1,105.00 1,100.00 1,105.00 31,293
22nd Oct 2025 (Wed) 1,105.00 1,105.00 1,105.00 1,105.00 44,621
21st Oct 2025 (Tue) 1,090.00 1,090.00 1,090.00 1,090.00 13,282
20th Oct 2025 (Mon) 1,090.00 1,095.00 1,085.00 1,090.00 28,881
17th Oct 2025 (Fri) 1,090.00 1,090.00 1,090.00 1,090.00 6,567
16th Oct 2025 (Thu) 1,085.00 1,090.00 1,090.00 1,090.00 16,077
15th Oct 2025 (Wed) 1,075.00 1,075.00 1,075.00 1,075.00 1,000
14th Oct 2025 (Tue) 1,075.00 1,065.00 1,065.00 1,065.00 1,812
13th Oct 2025 (Mon) 1,075.00 1,080.00 1,080.00 1,080.00 3,703
10th Oct 2025 (Fri) 1,070.00 1,075.00 1,070.00 1,075.00 8,505
9th Oct 2025 (Thu) 1,070.00 1,070.00 1,070.00 1,070.00 1,933
8th Oct 2025 (Wed) 1,070.00 1,070.00 1,070.00 1,070.00 96
7th Oct 2025 (Tue) 1,070.00 1,070.00 1,070.00 1,070.00 377
6th Oct 2025 (Mon) 1,065.00 1,070.00 1,065.00 1,070.00 1,410
3rd Oct 2025 (Fri) 1,070.00 1,050.00 1,050.00 1,050.00 2,092
2nd Oct 2025 (Thu) 1,030.00 1,070.00 1,030.00 1,070.00 5,010
1st Oct 2025 (Wed) 200.00 200.00 200.00 200.00 98,208
30th Sep 2025 (Tue) 195.00 200.00 195.00 200.00 683,387
29th Sep 2025 (Mon) 193.00 194.50 193.00 194.50 8,496
See more Public Policy price history

Public Policy (PPHC) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS 2025 Q3 Trading Update
13th Oct 2025 7:00 am RNS PPHC Files for Proposed U.S. IPO, Nasdaq Listing
2nd Oct 2025 7:00 am RNS Completion of Share Consolidation & TVR
30th Sep 2025 7:30 am RNS Directorate Changes
30th Sep 2025 7:30 am RNS Reverse Stock Split Ratio
29th Sep 2025 5:21 pm RNS Result of Special Meeting of Shareholders
10th Sep 2025 7:00 am RNS Notice of Special Meeting of Shareholders
10th Sep 2025 7:00 am RNS Interim Results
5th Sep 2025 7:00 am RNS Notice of interim results & presentation via IMC
1st Aug 2025 7:01 am RNS Update re Liquidity & Capital Markets Profile
See more Public Policy regulatory news

Public Policy (PPHC) Share News

Public Policy hails "record" third quarter, maintains strategy

22nd Oct 2025 15:27

(Alliance News) - Public Policy Holding Co Inc on Wednesday reported a "record performance" in the third quarter of 2025, as revenue was boosted by a mix organic and inorganic growth. Read More

Public Policy files for Nasdaq IPO, eyes dual listing in US and London

13th Oct 2025 10:45

(Alliance News) - Public Policy Holding Co Inc on Monday said it has filed for a dual listing on the Nasdaq Stock Market. Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Sep 2025 13:50

Read More

See more Public Policy news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered