Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Price

Price 142.00p on 20-06-2025 at 18:50:08
Change 1.50p 1.07%
Buy 144.00p
Sell 140.00p
Buy / Sell PPHC Shares
Last Trade: Buy 87.00 at 143.50p
Day's Volume: 7,870
Last Close: 142.00p
Open: 140.50p
ISIN: US7444301094
Day's Range 140.50p - 142.00p
52wk Range: 129.00p - 142.00p
Market Capitalisation: £174m
VWAP: 142.81703p
Shares in Issue: 123m

Public Policy (PPHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 143.50p Ordinary
12:17:35 - 20-Jun-25
Buy* 2,783 143.50p Ordinary
10:28:00 - 20-Jun-25
Buy* 1,250 142.50p Ordinary
08:38:46 - 20-Jun-25
Buy* 3,750 142.40p Ordinary
08:37:56 - 20-Jun-25
Buy* 1,215 142.00p Ordinary
09:51:34 - 18-Jun-25
Unknown* 10,000 142.00p Ordinary
16:38:43 - 17-Jun-25
Buy* 10,000 142.00p Ordinary
16:15:49 - 17-Jun-25
Unknown* 13,380 142.00p Ordinary
14:17:29 - 17-Jun-25
Sell* 1,269 137.60p Ordinary
11:25:58 - 17-Jun-25
Buy* 35 141.85p Ordinary
09:40:32 - 17-Jun-25
See more Public Policy trades

Public Policy (PPHC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 140.50 142.00 140.50 142.00 7,870
19th Jun 2025 (Thu) 140.50 140.50 140.50 140.50 0
18th Jun 2025 (Wed) 141.00 141.00 140.50 140.50 1,215
17th Jun 2025 (Tue) 139.50 140.50 139.50 140.50 35,636
16th Jun 2025 (Mon) 139.50 139.50 139.50 139.50 0
13th Jun 2025 (Fri) 138.50 139.50 138.50 139.50 7,176
12th Jun 2025 (Thu) 138.00 138.50 138.00 138.50 27,105
11th Jun 2025 (Wed) 137.50 138.00 137.50 138.00 26,880
10th Jun 2025 (Tue) 137.00 138.00 137.00 137.50 76,213
9th Jun 2025 (Mon) 137.00 137.50 137.00 137.00 342,027
6th Jun 2025 (Fri) 137.00 137.00 137.00 137.00 11,851
5th Jun 2025 (Thu) 137.00 137.00 137.00 137.00 73
4th Jun 2025 (Wed) 137.00 137.00 137.00 137.00 0
3rd Jun 2025 (Tue) 137.00 137.00 137.00 137.00 930
2nd Jun 2025 (Mon) 137.00 137.00 137.00 137.00 25,000
30th May 2025 (Fri) 137.00 137.00 137.00 137.00 3,632
29th May 2025 (Thu) 136.00 137.00 136.00 137.00 6,297
28th May 2025 (Wed) 135.50 136.00 135.50 136.00 5
27th May 2025 (Tue) 135.50 135.50 135.50 135.50 1,097
26th May 2025 (Mon) 135.00 135.00 135.00 135.00 0
23rd May 2025 (Fri) 135.50 135.50 135.50 135.50 212,253
22nd May 2025 (Thu) 136.00 136.00 135.50 135.50 9
21st May 2025 (Wed) 135.50 135.50 135.50 135.50 0
See more Public Policy price history

Public Policy (PPHC) Regulatory News

Date Source Headline
19th Jun 2025 7:01 am RNS LTIP Awards and Director/PDMR Dealing
19th Jun 2025 7:00 am RNS Issue of Shares, TVR and Director/PDMR Dealing
15th May 2025 11:13 am RNS Result of AGM
25th Apr 2025 7:00 am RNS Notice of AGM and Posting of Annual Report
25th Apr 2025 7:00 am RNS Share Cancellation, Vesting of RSUs and TVR
24th Apr 2025 7:00 am RNS PCA Share Purchase
22nd Apr 2025 7:00 am RNS Notification of Major Holdings
22nd Apr 2025 7:00 am RNS Notification of Major Holdings
22nd Apr 2025 7:00 am RNS-R PPHC: Top position in Bloomberg Govt 2024 Report
1st Apr 2025 7:00 am RNS Completion of Acquisition, Issue of Shares and TVR
See more Public Policy regulatory news

Public Policy (PPHC) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

Public Policy loss widens as US election prompts cautious spending

12th Mar 2025 15:07

(Alliance News) - Public Policy Holding Co Inc on Wednesday said its loss widened during 2024 as expenses rose, and the firm navigated a "challenging environment" amid US election activity. Read More

IN BRIEF: Public Policy buys TrailRunner for up to USD70 million

27th Jan 2025 21:34

Public Policy Holding Company Inc - Washington, DC-based group of advisory firms, specialising in government affairs and public relations - Agrees to buy TrailRunner International LLC, a Texas-based global communications advisory firm, for initial USD33 million. On completion, the acquisition is anticipated to be immediately accretive to the underlying earnings. Consideration could rise to USD70 million if TrailRunner was to realise more than 25% compound annual profit growth from 2025 through 2029. The initial USD33 million payment will be satisfied on completion, which is expected to occur by April 1, by the issue of just under 3.0 million shares at 135.31 pence each, raising USD5.0 million and the balance of USD28.0 million in cash. To support the financing of the initial cash element, the group has entered into a supplemental credit facility with Bank of America of USD24 million. Read More

See more Public Policy news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered