Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Price

Price 1,115.00p on 12-12-2025 at 19:20:08
Change 0.00p 0%
Buy 1,130.00p
Sell 1,100.00p
Last Trade: Buy 2.00 at 1,130.00p
Day's Volume: 152
Last Close: 1,115.00p
Open: 1,115.00p
ISIN: US7444302084
Day's Range 1,115.00p - 1,115.00p
52wk Range: 129.50p - 1,150.00p
Market Capitalisation: £280.74m
VWAP: 1,105.13158p
Shares in Issue: 25.18m

Public Policy (PPHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,130.00p Ordinary
10:49:30 - 12-Dec-25
Sell* 150 1,104.80p Ordinary
08:02:14 - 12-Dec-25
Sell* 774 1,092.546p Ordinary
16:24:16 - 11-Dec-25
Sell* 10 1,100.00p Ordinary
15:12:34 - 11-Dec-25
Buy* 1 1,130.00p Ordinary
13:29:45 - 11-Dec-25
Buy* 1 1,130.00p SI Trade
13:29:45 - 11-Dec-25
Unknown* 2,268 1,100.00p Negotiated Trade
13:29:29 - 11-Dec-25
Sell* 500 1,120.00p SI Trade
16:04:16 - 10-Dec-25
Unknown* 2,000 1,120.00p Negotiated Trade
16:03:57 - 10-Dec-25
Sell* 500 1,120.00p Ordinary
15:42:03 - 10-Dec-25
See more Public Policy trades

Public Policy (PPHC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1,115.00 1,115.00 1,115.00 1,115.00 152
11th Dec 2025 (Thu) 1,135.00 1,135.00 1,115.00 1,115.00 786
10th Dec 2025 (Wed) 1,130.00 1,135.00 1,130.00 1,135.00 1,873
9th Dec 2025 (Tue) 1,135.00 1,135.00 1,125.00 1,135.00 11,088
8th Dec 2025 (Mon) 1,140.00 1,140.00 1,125.00 1,135.00 6,566
5th Dec 2025 (Fri) 1,135.00 1,145.00 1,135.00 1,140.00 0
4th Dec 2025 (Thu) 1,135.00 1,150.00 1,150.00 1,135.00 29,775
3rd Dec 2025 (Wed) 1,130.00 1,135.00 1,130.00 1,135.00 956
2nd Dec 2025 (Tue) 1,130.00 1,130.00 1,130.00 1,130.00 13,794
1st Dec 2025 (Mon) 1,125.00 1,130.00 1,125.00 1,130.00 40,741
28th Nov 2025 (Fri) 1,115.00 1,125.00 1,115.00 1,125.00 2,938
27th Nov 2025 (Thu) 1,092.50 1,110.00 1,090.00 1,110.00 951
26th Nov 2025 (Wed) 1,075.00 1,092.50 1,075.00 1,092.50 14,885
25th Nov 2025 (Tue) 1,075.00 1,075.00 1,073.00 1,075.00 60,523
24th Nov 2025 (Mon) 1,075.00 1,075.00 1,072.50 1,075.00 600
21st Nov 2025 (Fri) 1,070.00 1,075.00 1,070.00 1,075.00 3,161
20th Nov 2025 (Thu) 1,085.00 1,085.00 1,085.00 1,085.00 3,785
19th Nov 2025 (Wed) 1,085.00 1,085.00 1,085.00 1,085.00 2,100
18th Nov 2025 (Tue) 1,090.00 1,090.00 1,082.50 1,085.00 3,368
17th Nov 2025 (Mon) 1,090.00 1,090.00 1,090.00 1,090.00 676
14th Nov 2025 (Fri) 1,112.50 1,112.50 1,090.00 1,090.00 8,608
See more Public Policy price history

Public Policy (PPHC) Regulatory News

Date Source Headline
13th Nov 2025 7:00 am RNS 2025 Q3 Results
29th Oct 2025 7:00 am RNS Vesting of RSUs, Issue of Shares and TVR
22nd Oct 2025 7:00 am RNS 2025 Q3 Trading Update
13th Oct 2025 7:00 am RNS PPHC Files for Proposed U.S. IPO, Nasdaq Listing
2nd Oct 2025 7:00 am RNS Completion of Share Consolidation & TVR
30th Sep 2025 7:30 am RNS Directorate Changes
30th Sep 2025 7:30 am RNS Reverse Stock Split Ratio
29th Sep 2025 5:21 pm RNS Result of Special Meeting of Shareholders
10th Sep 2025 7:00 am RNS Notice of Special Meeting of Shareholders
10th Sep 2025 7:00 am RNS Interim Results
See more Public Policy regulatory news

Public Policy (PPHC) Share News

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Public Policy hails "record" third quarter, maintains strategy

22nd Oct 2025 15:27

(Alliance News) - Public Policy Holding Co Inc on Wednesday reported a "record performance" in the third quarter of 2025, as revenue was boosted by a mix organic and inorganic growth. Read More

Public Policy files for Nasdaq IPO, eyes dual listing in US and London

13th Oct 2025 10:45

(Alliance News) - Public Policy Holding Co Inc on Monday said it has filed for a dual listing on the Nasdaq Stock Market. Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Public Policy news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered