Price | 142.00p on 20-06-2025 | at 18:50:08
---|---|
Change | 1.50p 1.07% |
Buy | 144.00p |
Sell | 140.00p |
Buy / Sell PPHC Shares |
Last Trade: | Buy 87.00 at 143.50p |
Day's Volume: | 7,870 |
Last Close: | 142.00p |
Open: | 140.50p |
ISIN: | US7444301094 |
Day's Range | 140.50p - 142.00p |
52wk Range: | 129.00p - 142.00p |
Market Capitalisation: | £174m |
VWAP: | 142.81703p |
Shares in Issue: | 123m |
Sector: Industrial Services
Public Policy (PPHC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 87 | 143.50p | Ordinary |
12:17:35 - 20-Jun-25 |
Buy* | 2,783 | 143.50p | Ordinary |
10:28:00 - 20-Jun-25 |
Buy* | 1,250 | 142.50p | Ordinary |
08:38:46 - 20-Jun-25 |
Buy* | 3,750 | 142.40p | Ordinary |
08:37:56 - 20-Jun-25 |
Buy* | 1,215 | 142.00p | Ordinary |
09:51:34 - 18-Jun-25 |
Unknown* | 10,000 | 142.00p | Ordinary |
16:38:43 - 17-Jun-25 |
Buy* | 10,000 | 142.00p | Ordinary |
16:15:49 - 17-Jun-25 |
Unknown* | 13,380 | 142.00p | Ordinary |
14:17:29 - 17-Jun-25 |
Sell* | 1,269 | 137.60p | Ordinary |
11:25:58 - 17-Jun-25 |
Buy* | 35 | 141.85p | Ordinary |
09:40:32 - 17-Jun-25 |
Public Policy (PPHC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
19th Jun 2025 7:01 am | RNS | LTIP Awards and Director/PDMR Dealing |
19th Jun 2025 7:00 am | RNS | Issue of Shares, TVR and Director/PDMR Dealing |
15th May 2025 11:13 am | RNS | Result of AGM |
25th Apr 2025 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
25th Apr 2025 7:00 am | RNS | Share Cancellation, Vesting of RSUs and TVR |
24th Apr 2025 7:00 am | RNS | PCA Share Purchase |
22nd Apr 2025 7:00 am | RNS | Notification of Major Holdings |
22nd Apr 2025 7:00 am | RNS | Notification of Major Holdings |
22nd Apr 2025 7:00 am | RNS-R | PPHC: Top position in Bloomberg Govt 2024 Report |
1st Apr 2025 7:00 am | RNS | Completion of Acquisition, Issue of Shares and TVR |