| Price | 880.00p on 06-02-2026 at 19:35:08 |
|---|---|
| Change | -10.00p -1.12% |
| Buy | 890.00p |
| Sell | 870.00p |
| Last Trade: | Unknown 400.00 at 911.92895p |
| Day's Volume: | 7,652 |
| Last Close: | 880.00p |
| Open: | 890.00p |
| ISIN: | US7444302084 |
| Day's Range | 880.00p - 905.00p |
| 52wk Range: | 129.50p - 1,150.00p |
| Market Capitalisation: | £251.51m |
| VWAP: | 892.60344p |
| Shares in Issue: | 28.58m |
Sector: Industrial Services
Public Policy (PPHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 911.92895p | Currency Conversion OTC Trade |
18:16:27 - 06-Feb-26 |
| Unknown* | 100 | 911.92895p | Currency Conversion OTC Trade |
18:16:27 - 06-Feb-26 |
| Unknown* | 5 | 910.60068p | SI Trade Currency Conversion |
17:27:19 - 06-Feb-26 |
| Buy* | 223 | 890.00p | Ordinary |
16:25:46 - 06-Feb-26 |
| Buy* | 500 | 890.00p | Ordinary |
16:00:29 - 06-Feb-26 |
| Unknown* | 0 | 920.93165p | SI Trade Currency Conversion |
15:31:53 - 06-Feb-26 |
| Unknown* | 1 | 911.33861p | SI Trade Currency Conversion |
15:31:53 - 06-Feb-26 |
| Buy* | 500 | 898.20p | Ordinary |
14:44:56 - 06-Feb-26 |
| Buy* | 500 | 898.20p | Ordinary |
14:44:45 - 06-Feb-26 |
| Buy* | 500 | 898.20p | Ordinary |
14:44:33 - 06-Feb-26 |
Public Policy (PPHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 3:48 pm | RNS | PDMR Dealings |
| 29th Jan 2026 4:00 pm | RNS | Total Voting Rights |
| 28th Jan 2026 12:01 pm | RNS | Board Appointments |
| 28th Jan 2026 12:00 pm | RNS | PPHC Announces Nasdaq Listing & Pricing of US IPO |
| 22nd Jan 2026 12:00 pm | RNS | PPHC Announces Launch of IPO Roadshow |
| 20th Jan 2026 7:00 am | RNS | FY2025 Trading Update |
| 12th Jan 2026 7:00 am | RNS | Progress re Proposed US IPO |
| 7th Jan 2026 7:00 am | RNS | Share Cancellation and TVR |
| 2nd Jan 2026 7:00 am | RNS | Talent Acquisition, Share Cancellation and TVR |
| 13th Nov 2025 7:00 am | RNS | 2025 Q3 Results |
