Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Price

Price 1,005.00p on 09-04-2026 at 18:50:08
Change 10.00p 1.01%
Buy 1,020.00p
Sell 990.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,044.38847p
Day's Volume: 3,003
Last Close: 1,005.00p
Open: 995.00p
ISIN: US7444302084
Day's Range 995.00p - 1,005.00p
52wk Range: 129.50p - 1,150.00p
Market Capitalisation: £290.78m
VWAP: 1,004.06556p
Shares in Issue: 28.93m

Sector: Industrial Services

Public Policy (PPHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,044.38847p SI Trade
Currency Conversion
 18:02:23 - 09-Apr-26
Unknown* 2,000 1,006.10p Ordinary
 09:27:52 - 09-Apr-26
Buy* 1,000 1,000.00p Ordinary
 09:23:24 - 09-Apr-26
Unknown* 0 1,018.99571p SI Trade
Currency Conversion
 14:21:46 - 08-Apr-26
Buy* 1 1,010.00p SI Trade
 14:20:28 - 08-Apr-26
Sell* 1,000 1,002.00p Ordinary
 14:20:21 - 08-Apr-26
Sell* 1,000 1,002.00p Ordinary
 14:20:16 - 08-Apr-26
Sell* 500 1,002.00p Ordinary
 14:19:59 - 08-Apr-26
Sell* 500 1,003.00p Ordinary
 14:19:57 - 08-Apr-26
Sell* 1,000 1,003.00p Ordinary
 14:19:52 - 08-Apr-26
See more Public Policy trades

Public Policy (PPHC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 995.00 1,005.00 995.00 1,005.00 3,003
8th Apr 2026 (Wed) 985.00 1,005.00 985.00 995.00 11,045
7th Apr 2026 (Tue) 930.00 985.00 985.00 985.00 11,721
6th Apr 2026 (Mon) 920.00 920.00 920.00 920.00 0
3rd Apr 2026 (Fri) 920.00 920.00 920.00 920.00 0
2nd Apr 2026 (Thu) 915.00 920.00 920.00 920.00 14,173
1st Apr 2026 (Wed) 920.00 930.00 930.00 930.00 22,625
31st Mar 2026 (Tue) 900.00 920.00 880.00 920.00 32,874
30th Mar 2026 (Mon) 895.00 895.00 895.00 895.00 446
27th Mar 2026 (Fri) 910.00 910.00 895.00 895.00 1,306
26th Mar 2026 (Thu) 920.00 920.00 910.00 910.00 4,269
25th Mar 2026 (Wed) 935.00 940.00 920.00 920.00 12,058
24th Mar 2026 (Tue) 950.00 950.00 900.00 935.00 18,097
23rd Mar 2026 (Mon) 945.00 950.00 945.00 950.00 12,067
20th Mar 2026 (Fri) 950.00 950.00 950.00 950.00 218
19th Mar 2026 (Thu) 970.00 970.00 945.00 955.00 8,608
18th Mar 2026 (Wed) 892.50 980.00 885.00 980.00 80,864
17th Mar 2026 (Tue) 905.00 890.00 890.00 890.00 31,227
16th Mar 2026 (Mon) 905.00 905.00 905.00 905.00 1,597
13th Mar 2026 (Fri) 905.00 907.50 900.00 907.50 18,087
12th Mar 2026 (Thu) 887.50 905.00 887.50 905.00 25,573
11th Mar 2026 (Wed) 887.50 887.50 887.50 887.50 241
10th Mar 2026 (Tue) 882.50 887.50 882.50 887.50 13,031
See more Public Policy price history

Public Policy (PPHC) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS Completion of Acquisition, Issue of Shares and TVR
1st Apr 2026 7:00 am RNS Form 10-K
27th Mar 2026 7:00 am RNS PPHC Announces FY 2025 Results - Replacement
24th Mar 2026 7:00 am RNS-R PPHC Added to Russell 2000® and 3000® Indexes
24th Mar 2026 7:00 am RNS PPHC Announces Full Year 2025 Financial Results
23rd Mar 2026 7:00 am RNS-R Appointment of Chief Administrative Officer
23rd Mar 2026 7:00 am RNS Share Cancellation and TVR
23rd Mar 2026 7:00 am RNS Acquisition of WPI Strategy
9th Mar 2026 7:00 am RNS Issue of Shares and Total Voting Rights
5th Mar 2026 12:00 pm RNS Notice of Results
See more Public Policy regulatory news

Public Policy (PPHC) Share News

TRADING UPDATES: Home REIT completes sale; Insig mulls Nasdaq listing

1st Apr 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Distil warns of revenue miss and wider loss

24th Mar 2026 20:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Public Policy names Mazzanti chief administrative officer

23rd Mar 2026 21:03

Public Policy Holding Co Inc - Washington, DC-based group of advisory firms specialising in government affairs and public relations - Promotes Matthew Mazzanti to chief administrative officer, effective from Friday, March 20. Mazzanti was previously leading Public Policy's corporate communications and investor relations functions, and supporting corporate development activities. Says that as CAO he will continue to report directly to Chief Executive Officer Stewart Hall, and will maintain his existing duties while taking on more responsibility for supporting the execution of its strategic priorities, strengthening the holding company's coordination throughout, and driving the platform's operational efficiency. Read More

TRADING UPDATES: Hamak drilling at Akoko; Aterian notes Tantalum price

23rd Mar 2026 17:34

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Public Policy launches US Nasdaq IPO to raise USD50.8 million

28th Jan 2026 12:38

(Alliance News) - Public Policy Holding Co Inc on Wednesday announced the pricing of its initial public offering on the Nasdaq Global Market in the US for total gross proceeds of around USD50.8 million. Read More

See more Public Policy news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered