Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Price

Price 1,055.00p on 05-01-2026 at 14:00:11
Change 0.00p 0%
Buy 1,060.00p
Sell 1,050.00p
Last Trade: Buy 803.00 at 1,057.00p
Day's Volume: 897
Last Close: 1,055.00p
Open: 1,055.00p
ISIN: US7444302084
Day's Range 1,055.00p - 1,055.00p
52wk Range: 129.50p - 1,150.00p
Market Capitalisation: £265.63m
VWAP: 1,057.00p
Shares in Issue: 25.18m

Public Policy (PPHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 803 1,057.00p Ordinary
08:10:16 - 05-Jan-26
Buy* 94 1,057.00p Ordinary
08:00:12 - 05-Jan-26
Buy* 300 1,060.00p Ordinary
15:22:08 - 02-Jan-26
Buy* 52 1,070.00p SI Trade
14:42:59 - 02-Jan-26
Sell* 796 1,050.00p Ordinary
14:42:40 - 02-Jan-26
Sell* 540 1,050.20p Ordinary
08:01:41 - 02-Jan-26
Buy* 150 1,064.00p Ordinary
10:49:25 - 31-Dec-25
Sell* 35 1,050.20p Ordinary
08:19:27 - 31-Dec-25
Buy* 100 1,064.00p Ordinary
08:18:24 - 31-Dec-25
Buy* 56 1,070.00p Ordinary
08:18:24 - 31-Dec-25
See more Public Policy trades

Public Policy (PPHC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 1,055.00 1,055.00 1,055.00 1,055.00 897
2nd Jan 2026 (Fri) 1,060.00 1,060.00 1,055.00 1,055.00 1,688
1st Jan 2026 (Thu) 1,060.00 1,060.00 1,060.00 1,060.00 0
31st Dec 2025 (Wed) 1,065.00 1,065.00 1,060.00 1,060.00 342
30th Dec 2025 (Tue) 1,070.00 1,070.00 1,065.00 1,065.00 1,230
29th Dec 2025 (Mon) 1,080.00 1,080.00 1,070.00 1,070.00 149
26th Dec 2025 (Fri) 1,070.00 1,070.00 1,070.00 1,070.00 0
25th Dec 2025 (Thu) 1,070.00 1,070.00 1,070.00 1,070.00 0
24th Dec 2025 (Wed) 1,070.00 1,070.00 1,070.00 1,070.00 557
23rd Dec 2025 (Tue) 1,080.00 1,080.00 1,075.00 1,075.00 104
22nd Dec 2025 (Mon) 1,080.00 1,080.00 1,080.00 1,080.00 1,339
19th Dec 2025 (Fri) 1,080.00 1,080.00 1,080.00 1,080.00 81
18th Dec 2025 (Thu) 1,080.00 1,080.00 1,080.00 1,080.00 7,530
17th Dec 2025 (Wed) 1,095.00 1,095.00 1,080.00 1,080.00 571
16th Dec 2025 (Tue) 1,115.00 1,115.00 1,095.00 1,095.00 1,092
15th Dec 2025 (Mon) 1,115.00 1,115.00 1,115.00 1,115.00 902
12th Dec 2025 (Fri) 1,115.00 1,115.00 1,115.00 1,115.00 152
11th Dec 2025 (Thu) 1,135.00 1,135.00 1,115.00 1,115.00 786
10th Dec 2025 (Wed) 1,130.00 1,135.00 1,130.00 1,135.00 1,873
9th Dec 2025 (Tue) 1,135.00 1,135.00 1,125.00 1,135.00 11,088
8th Dec 2025 (Mon) 1,140.00 1,140.00 1,125.00 1,135.00 6,566
5th Dec 2025 (Fri) 1,135.00 1,145.00 1,135.00 1,140.00 0
See more Public Policy price history

Public Policy (PPHC) Regulatory News

Date Source Headline
2nd Jan 2026 7:00 am RNS Talent Acquisition, Share Cancellation and TVR
13th Nov 2025 7:00 am RNS 2025 Q3 Results
29th Oct 2025 7:00 am RNS Vesting of RSUs, Issue of Shares and TVR
22nd Oct 2025 7:00 am RNS 2025 Q3 Trading Update
13th Oct 2025 7:00 am RNS PPHC Files for Proposed U.S. IPO, Nasdaq Listing
2nd Oct 2025 7:00 am RNS Completion of Share Consolidation & TVR
30th Sep 2025 7:30 am RNS Directorate Changes
30th Sep 2025 7:30 am RNS Reverse Stock Split Ratio
29th Sep 2025 5:21 pm RNS Result of Special Meeting of Shareholders
10th Sep 2025 7:00 am RNS Notice of Special Meeting of Shareholders
See more Public Policy regulatory news

Public Policy (PPHC) Share News

EARNINGS: Marks Electrical revenue falls; IDH profit improves

13th Nov 2025 12:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Public Policy hails "record" third quarter, maintains strategy

22nd Oct 2025 15:27

(Alliance News) - Public Policy Holding Co Inc on Wednesday reported a "record performance" in the third quarter of 2025, as revenue was boosted by a mix organic and inorganic growth. Read More

Public Policy files for Nasdaq IPO, eyes dual listing in US and London

13th Oct 2025 10:45

(Alliance News) - Public Policy Holding Co Inc on Monday said it has filed for a dual listing on the Nasdaq Stock Market. Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Public Policy news
FTSE 100 Latest
Value9,975.33
Change24.19

Login to your account

Forgot Password?

Not Registered