Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Price

Price 1,070.00p on 09-10-2025 at 09:50:10
Change 0.00p 0%
Buy 1,090.00p
Sell 1,050.00p
Last Trade: Unknown 934.00 at 1,070.00p
Day's Volume: 934
Last Close: 1,070.00p
Open: 1,070.00p
ISIN: US7444302084
Day's Range 1,070.00p - 1,070.00p
52wk Range: 129.50p - 1,070.00p
Market Capitalisation: £268.94m
VWAP: 1,070.00p
Shares in Issue: 25.13m

Public Policy (PPHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 934 1,070.00p Ordinary
08:22:04 - 09-Oct-25
Sell* 96 1,055.9573p Ordinary
08:22:17 - 08-Oct-25
Sell* 96 1,055.9476p Ordinary
15:19:49 - 07-Oct-25
Unknown* 92 1,070.00p Ordinary
14:05:48 - 07-Oct-25
Unknown* 186 1,070.00p Ordinary
13:34:45 - 07-Oct-25
Unknown* 3,411 1,060.00p Negotiated Trade
13:17:15 - 07-Oct-25
Sell* 2 1,057.9784p Ordinary
09:11:43 - 07-Oct-25
Unknown* 1,000 1,070.90p Ordinary
15:56:51 - 06-Oct-25
Buy* 30 1,074.00p Ordinary
13:32:37 - 06-Oct-25
Sell* 100 1,053.9008p Ordinary
12:19:19 - 06-Oct-25
See more Public Policy trades

Public Policy (PPHC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 1,070.00 1,070.00 1,070.00 1,070.00 96
7th Oct 2025 (Tue) 1,070.00 1,070.00 1,070.00 1,070.00 377
6th Oct 2025 (Mon) 1,065.00 1,070.00 1,065.00 1,070.00 1,410
3rd Oct 2025 (Fri) 1,070.00 1,050.00 1,050.00 1,050.00 2,092
2nd Oct 2025 (Thu) 1,030.00 1,070.00 1,030.00 1,070.00 5,010
1st Oct 2025 (Wed) 200.00 200.00 200.00 200.00 98,208
30th Sep 2025 (Tue) 195.00 200.00 195.00 200.00 683,387
29th Sep 2025 (Mon) 193.00 194.50 193.00 194.50 8,496
26th Sep 2025 (Fri) 191.50 193.00 191.50 193.00 1,127
25th Sep 2025 (Thu) 191.50 191.50 191.50 191.50 416,024
24th Sep 2025 (Wed) 190.00 191.50 190.00 191.50 50,456
23rd Sep 2025 (Tue) 190.00 190.00 190.00 190.00 4,488
22nd Sep 2025 (Mon) 185.00 200.00 200.00 200.00 76,304
19th Sep 2025 (Fri) 183.50 185.00 183.50 185.00 10,640
18th Sep 2025 (Thu) 183.50 183.50 183.50 183.50 442
17th Sep 2025 (Wed) 183.50 183.50 183.50 183.50 10,941
16th Sep 2025 (Tue) 183.50 183.50 183.50 183.50 71,129
15th Sep 2025 (Mon) 182.50 183.50 182.50 183.50 11,532
12th Sep 2025 (Fri) 182.50 182.50 182.50 182.50 11,483
11th Sep 2025 (Thu) 182.50 183.50 182.50 182.50 48,244
10th Sep 2025 (Wed) 175.00 182.50 175.00 182.50 46,277
9th Sep 2025 (Tue) 174.00 174.00 174.00 174.00 6,865
See more Public Policy price history

Public Policy (PPHC) Regulatory News

Date Source Headline
2nd Oct 2025 7:00 am RNS Completion of Share Consolidation & TVR
30th Sep 2025 7:30 am RNS Directorate Changes
30th Sep 2025 7:30 am RNS Reverse Stock Split Ratio
29th Sep 2025 5:21 pm RNS Result of Special Meeting of Shareholders
10th Sep 2025 7:00 am RNS Notice of Special Meeting of Shareholders
10th Sep 2025 7:00 am RNS Interim Results
5th Sep 2025 7:00 am RNS Notice of interim results & presentation via IMC
1st Aug 2025 7:01 am RNS Update re Liquidity & Capital Markets Profile
1st Aug 2025 7:00 am RNS Completion of Acquisition, Issue of Shares and TVR
31st Jul 2025 8:35 am RNS Notification of Major Holdings
See more Public Policy regulatory news

Public Policy (PPHC) Share News

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Sep 2025 13:50

Read More

Public Policy says confident in outlook as adjusted earnings rise

10th Sep 2025 12:10

(Alliance News) - Public Policy Holding Co Inc on Wednesday said it remains on track to meet 2025 market expectations as it posted an increase in adjusted earnings amid revenue growth. Read More

Public Policy hails revenue jump amid momentum; confident in growth

21st Jul 2025 10:50

(Alliance News) - Public Policy Holdings Co Inc on Monday said confidence was fuelling growth as it posted an increase in interim revenue. Read More

Public Policy Holding to expand in Texas with Pine Cove Capital deal

14th Jul 2025 15:54

(Alliance News) - Public Policy Holding Co Inc on Monday said it has agreed to acquire Texas-based strategic consultancy Pine Cove Capital for up to USD13 million, marking an expansion into a key state market seen as critical to the group's US growth strategy. Read More

See more Public Policy news
FTSE 100 Latest
Value9,507.81
Change-41.06

Login to your account

Forgot Password?

Not Registered