| Price | 950.00p on 20-03-2026 at 18:45:07 |
|---|---|
| Change | -5.00p -0.52% |
| Buy | 960.00p |
| Sell | 940.00p |
| Last Trade: | Unknown 0.00 at 969.7987p |
| Day's Volume: | 218 |
| Last Close: | 950.00p |
| Open: | 950.00p |
| ISIN: | US7444302084 |
| Day's Range | 950.00p - 950.00p |
| 52wk Range: | 129.50p - 1,150.00p |
| Market Capitalisation: | £274.87m |
| VWAP: | 941.00494p |
| Shares in Issue: | 28.93m |
Sector: Industrial Services
Public Policy (PPHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 969.7987p | SI Trade Currency Conversion |
17:36:56 - 20-Mar-26 |
| Sell* | 100 | 940.00p | Ordinary |
15:17:51 - 20-Mar-26 |
| Unknown* | 5 | 976.51269p | SI Trade Currency Conversion |
13:32:37 - 20-Mar-26 |
| Unknown* | 1 | 976.51269p | SI Trade Currency Conversion |
13:32:37 - 20-Mar-26 |
| Sell* | 112 | 940.00p | Ordinary |
10:09:35 - 20-Mar-26 |
| Unknown* | 0 | 983.15829p | SI Trade Currency Conversion |
19:07:54 - 19-Mar-26 |
| Buy* | 2,500 | 970.00p | Ordinary |
15:53:43 - 19-Mar-26 |
| Sell* | 900 | 950.00p | Ordinary |
15:53:30 - 19-Mar-26 |
| Sell* | 1,000 | 951.00p | Ordinary |
15:47:24 - 19-Mar-26 |
| Sell* | 8 | 933.00p | Ordinary |
15:10:57 - 19-Mar-26 |
Public Policy (PPHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 7:00 am | RNS | Issue of Shares and Total Voting Rights |
| 5th Mar 2026 12:00 pm | RNS | Notice of Results |
| 5th Mar 2026 7:00 am | RNS | Issue of Shares and Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Issue of Shares and Total Voting Rights |
| 11th Feb 2026 7:30 am | RNS | Notification of Major Holdings |
| 30th Jan 2026 3:48 pm | RNS | PDMR Dealings |
| 29th Jan 2026 4:00 pm | RNS | Total Voting Rights |
| 28th Jan 2026 12:01 pm | RNS | Board Appointments |
| 28th Jan 2026 12:00 pm | RNS | PPHC Announces Nasdaq Listing & Pricing of US IPO |
| 22nd Jan 2026 12:00 pm | RNS | PPHC Announces Launch of IPO Roadshow |
