Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Price

Price 161.00p on 11-07-2025 at 18:50:07
Change 2.50p 1.58%
Buy 162.00p
Sell 160.00p
Buy / Sell PPHC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,082.00 at 162.00p
Day's Volume: 22,309
Last Close: 161.00p
Open: 158.50p
ISIN: US7444301094
Day's Range 158.50p - 161.00p
52wk Range: 129.00p - 161.00p
Market Capitalisation: £200m
VWAP: 161.04811p
Shares in Issue: 125m

Sector: Industrial Services

Public Policy (PPHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,082 162.00p Ordinary
 16:29:11 - 11-Jul-25
Buy* 2,881 161.90p Ordinary
 16:27:52 - 11-Jul-25
Sell* 1,500 160.20p Ordinary
 14:29:16 - 11-Jul-25
Unknown* 10,000 161.25p Ordinary
 13:46:35 - 11-Jul-25
Buy* 2,500 160.00p Ordinary
 13:05:11 - 11-Jul-25
Buy* 1,500 159.55p Ordinary
 13:04:21 - 11-Jul-25
Buy* 250 159.55p Ordinary
 10:55:20 - 11-Jul-25
Buy* 596 159.55p Ordinary
 09:43:47 - 11-Jul-25
Buy* 1,700 160.00p Ordinary
 13:16:44 - 10-Jul-25
Sell* 815 157.50p Ordinary
 11:27:52 - 09-Jul-25
See more Public Policy trades

Public Policy (PPHC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 158.50 161.00 158.50 161.00 22,309
10th Jul 2025 (Thu) 158.50 158.50 158.50 158.50 1,700
9th Jul 2025 (Wed) 158.50 158.50 158.50 158.50 815
8th Jul 2025 (Tue) 158.50 158.50 158.50 158.50 1,611
7th Jul 2025 (Mon) 158.50 158.50 158.50 158.50 1,667
4th Jul 2025 (Fri) 157.50 158.50 157.50 158.50 625
3rd Jul 2025 (Thu) 158.50 158.50 158.50 158.50 4,422
2nd Jul 2025 (Wed) 158.50 158.50 158.50 158.50 17,667
1st Jul 2025 (Tue) 158.50 158.50 158.50 158.50 25,224
30th Jun 2025 (Mon) 154.00 160.00 158.50 158.50 1,131,375
27th Jun 2025 (Fri) 142.00 152.50 142.00 152.50 511,773
26th Jun 2025 (Thu) 142.00 142.00 142.00 142.00 0
25th Jun 2025 (Wed) 142.00 142.00 142.00 142.00 0
24th Jun 2025 (Tue) 142.00 144.00 144.00 142.00 184,973
23rd Jun 2025 (Mon) 142.00 142.00 142.00 142.00 6,677
20th Jun 2025 (Fri) 140.50 142.00 140.50 142.00 7,870
19th Jun 2025 (Thu) 140.50 140.50 140.50 140.50 0
18th Jun 2025 (Wed) 141.00 141.00 140.50 140.50 1,215
17th Jun 2025 (Tue) 139.50 140.50 139.50 140.50 35,636
16th Jun 2025 (Mon) 139.50 139.50 139.50 139.50 0
13th Jun 2025 (Fri) 138.50 139.50 138.50 139.50 7,176
12th Jun 2025 (Thu) 138.00 138.50 138.00 138.50 27,105
See more Public Policy price history

Public Policy (PPHC) Regulatory News

Date Source Headline
19th Jun 2025 7:01 am RNS LTIP Awards and Director/PDMR Dealing
19th Jun 2025 7:00 am RNS Issue of Shares, TVR and Director/PDMR Dealing
15th May 2025 11:13 am RNS Result of AGM
25th Apr 2025 7:00 am RNS Notice of AGM and Posting of Annual Report
25th Apr 2025 7:00 am RNS Share Cancellation, Vesting of RSUs and TVR
24th Apr 2025 7:00 am RNS PCA Share Purchase
22nd Apr 2025 7:00 am RNS Notification of Major Holdings
22nd Apr 2025 7:00 am RNS Notification of Major Holdings
22nd Apr 2025 7:00 am RNS-R PPHC: Top position in Bloomberg Govt 2024 Report
1st Apr 2025 7:00 am RNS Completion of Acquisition, Issue of Shares and TVR
See more Public Policy regulatory news

Public Policy (PPHC) Share News

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

Public Policy loss widens as US election prompts cautious spending

12th Mar 2025 15:07

(Alliance News) - Public Policy Holding Co Inc on Wednesday said its loss widened during 2024 as expenses rose, and the firm navigated a "challenging environment" amid US election activity. Read More

IN BRIEF: Public Policy buys TrailRunner for up to USD70 million

27th Jan 2025 21:34

Public Policy Holding Company Inc - Washington, DC-based group of advisory firms, specialising in government affairs and public relations - Agrees to buy TrailRunner International LLC, a Texas-based global communications advisory firm, for initial USD33 million. On completion, the acquisition is anticipated to be immediately accretive to the underlying earnings. Consideration could rise to USD70 million if TrailRunner was to realise more than 25% compound annual profit growth from 2025 through 2029. The initial USD33 million payment will be satisfied on completion, which is expected to occur by April 1, by the issue of just under 3.0 million shares at 135.31 pence each, raising USD5.0 million and the balance of USD28.0 million in cash. To support the financing of the initial cash element, the group has entered into a supplemental credit facility with Bank of America of USD24 million. Read More

See more Public Policy news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered