Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Public Policy (PPHC) Share Price

Price 173.00p on 22-08-2025 at 18:40:07
Change 0.00p 0%
Buy 175.00p
Sell 171.00p
Last Trade: Unknown 2,148.00 at 173.00p
Day's Volume: 19,776
Last Close: 173.00p
Open: 173.00p
ISIN: US7444301094
Day's Range 173.00p - 173.00p
52wk Range: 129.00p - 176.00p
Market Capitalisation: £217.42m
VWAP: 173.00518p
Shares in Issue: 125.67m

Public Policy (PPHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,148 173.00p Ordinary
15:46:03 - 22-Aug-25
Unknown* 7,500 173.00p Ordinary
13:35:32 - 22-Aug-25
Unknown* 10,000 173.00p Ordinary
13:35:13 - 22-Aug-25
Buy* 128 173.80p Ordinary
11:28:57 - 22-Aug-25
Buy* 1,726 173.80p Ordinary
12:38:50 - 21-Aug-25
Buy* 1,400 174.00p Suspected BUY Trade
09:00:22 - 21-Aug-25
Unknown* 3,109 173.00p Ordinary
16:10:00 - 20-Aug-25
Unknown* 12,000 171.50p Ordinary
11:07:04 - 20-Aug-25
Buy* 5,753 173.80p Ordinary
13:07:27 - 19-Aug-25
Unknown* 10,000 172.50p Ordinary
10:54:42 - 19-Aug-25
See more Public Policy trades

Public Policy (PPHC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 173.00 174.00 174.00 173.00 3,126
20th Aug 2025 (Wed) 173.00 173.00 173.00 173.00 15,109
19th Aug 2025 (Tue) 173.50 173.50 173.00 173.00 22,843
18th Aug 2025 (Mon) 173.00 173.50 173.00 173.50 21,334
15th Aug 2025 (Fri) 173.00 173.00 173.00 173.00 16,387
14th Aug 2025 (Thu) 174.50 174.50 173.00 173.00 36,413
13th Aug 2025 (Wed) 174.00 174.50 174.00 174.50 42,567
12th Aug 2025 (Tue) 173.00 173.00 173.00 173.00 33,503
11th Aug 2025 (Mon) 173.00 173.00 173.00 173.00 69,145
8th Aug 2025 (Fri) 173.00 173.00 173.00 173.00 15,877
7th Aug 2025 (Thu) 173.00 173.00 173.00 173.00 63,365
6th Aug 2025 (Wed) 176.00 176.00 173.00 173.00 21,838
5th Aug 2025 (Tue) 171.50 176.00 171.50 176.00 222,746
4th Aug 2025 (Mon) 171.50 171.50 171.50 171.50 3,800
1st Aug 2025 (Fri) 171.50 171.50 171.50 171.50 23,181
31st Jul 2025 (Thu) 171.50 171.50 171.50 171.50 0
30th Jul 2025 (Wed) 171.50 171.50 171.50 171.50 2,000
29th Jul 2025 (Tue) 172.00 172.00 171.50 171.50 1,042,073
28th Jul 2025 (Mon) 172.00 172.00 172.00 172.00 0
25th Jul 2025 (Fri) 172.00 172.00 172.00 172.00 7,566
24th Jul 2025 (Thu) 172.00 172.00 172.00 172.00 0
23rd Jul 2025 (Wed) 172.00 172.00 172.00 172.00 760,727
22nd Jul 2025 (Tue) 172.00 172.00 172.00 172.00 147
See more Public Policy price history

Public Policy (PPHC) Share News

Public Policy hails revenue jump amid momentum; confident in growth

21st Jul 2025 10:50

(Alliance News) - Public Policy Holdings Co Inc on Monday said confidence was fuelling growth as it posted an increase in interim revenue. Read More

Public Policy Holding to expand in Texas with Pine Cove Capital deal

14th Jul 2025 15:54

(Alliance News) - Public Policy Holding Co Inc on Monday said it has agreed to acquire Texas-based strategic consultancy Pine Cove Capital for up to USD13 million, marking an expansion into a key state market seen as critical to the group's US growth strategy. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Public Policy news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered