| Price | 1,115.00p on 29-10-2025 at 19:35:09 |
|---|---|
| Change | -5.00p -0.45% |
| Buy | 1,120.00p |
| Sell | 1,110.00p |
| Last Trade: | Unknown 1,500.00 at 1,110.50p |
| Day's Volume: | 14,710 |
| Last Close: | 1,115.00p |
| Open: | 1,130.00p |
| ISIN: | US7444302084 |
| Day's Range | 1,115.00p - 1,135.00p |
| 52wk Range: | 129.50p - 1,135.00p |
| Market Capitalisation: | £280.25m |
| VWAP: | 1,118.21591p |
| Shares in Issue: | 25.13m |
Sector: Industrial Services
Public Policy (PPHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 1,110.50p | Ordinary |
15:29:43 - 29-Oct-25 |
| Unknown* | 268 | 1,115.00p | Ordinary |
14:30:35 - 29-Oct-25 |
| Buy* | 500 | 1,120.00p | Ordinary |
13:51:27 - 29-Oct-25 |
| Unknown* | 22 | 1,115.00p | Ordinary |
13:31:27 - 29-Oct-25 |
| Unknown* | 2,840 | 1,115.00p | Ordinary |
13:14:58 - 29-Oct-25 |
| Unknown* | 1,500 | 1,115.00p | Ordinary |
13:14:55 - 29-Oct-25 |
| Unknown* | 1,000 | 1,115.00p | Negotiated Trade |
13:14:55 - 29-Oct-25 |
| Unknown* | 1,800 | 1,125.00p | Ordinary |
12:54:08 - 29-Oct-25 |
| Sell* | 12 | 1,120.50p | Ordinary |
12:30:58 - 29-Oct-25 |
| Unknown* | 1,000 | 1,125.00p | Negotiated Trade |
12:19:51 - 29-Oct-25 |
Public Policy (PPHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 7:00 am | RNS | 2025 Q3 Trading Update |
| 13th Oct 2025 7:00 am | RNS | PPHC Files for Proposed U.S. IPO, Nasdaq Listing |
| 2nd Oct 2025 7:00 am | RNS | Completion of Share Consolidation & TVR |
| 30th Sep 2025 7:30 am | RNS | Directorate Changes |
| 30th Sep 2025 7:30 am | RNS | Reverse Stock Split Ratio |
| 29th Sep 2025 5:21 pm | RNS | Result of Special Meeting of Shareholders |
| 10th Sep 2025 7:00 am | RNS | Notice of Special Meeting of Shareholders |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 5th Sep 2025 7:00 am | RNS | Notice of interim results & presentation via IMC |
| 1st Aug 2025 7:01 am | RNS | Update re Liquidity & Capital Markets Profile |
