Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pineapple Power (PNPL) Share Price

Price 2.74p on 26-06-2026 at 18:15:17
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 18,707.00 at 3.10p
Day's Volume: 0
Last Close: 2.74p
Open: 0.00p
ISIN: GB00BD0SN947
Day's Range 0.00p - 0.00p
52wk Range: 2.74p - 2.74p
Market Capitalisation: £2.28m
VWAP: 0.00p
Shares in Issue: 83.33m

Sector:

Pineapple Power (PNPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,707 3.10p SI Trade
06:09:55 - 21-May-26
Unknown* 18,707 3.10p SI Trade
06:09:54 - 21-May-26
See more Pineapple Power trades

Pineapple Power (PNPL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 2.74 2.74 2.74 2.74 0
25th Jun 2026 (Thu) 2.74 2.74 2.74 2.74 0
24th Jun 2026 (Wed) 2.74 2.74 2.74 2.74 0
23rd Jun 2026 (Tue) 2.74 2.74 2.74 2.74 0
22nd Jun 2026 (Mon) 2.74 2.74 2.74 2.74 0
19th Jun 2026 (Fri) 2.74 2.74 2.74 2.74 0
18th Jun 2026 (Thu) 2.74 2.74 2.74 2.74 0
17th Jun 2026 (Wed) 2.74 2.74 2.74 2.74 0
16th Jun 2026 (Tue) 2.74 2.74 2.74 2.74 0
15th Jun 2026 (Mon) 2.74 2.74 2.74 2.74 0
12th Jun 2026 (Fri) 2.74 2.74 2.74 2.74 0
11th Jun 2026 (Thu) 2.74 2.74 2.74 2.74 0
10th Jun 2026 (Wed) 2.74 2.74 2.74 2.74 0
9th Jun 2026 (Tue) 2.74 2.74 2.74 2.74 0
8th Jun 2026 (Mon) 2.74 2.74 2.74 2.74 0
5th Jun 2026 (Fri) 2.74 2.74 2.74 2.74 0
4th Jun 2026 (Thu) 2.74 2.74 2.74 2.74 0
3rd Jun 2026 (Wed) 2.74 2.74 2.74 2.74 0
2nd Jun 2026 (Tue) 2.74 2.74 2.74 2.74 0
1st Jun 2026 (Mon) 2.74 2.74 2.74 2.74 0
29th May 2026 (Fri) 2.74 2.74 2.74 2.74 0
28th May 2026 (Thu) 2.74 2.74 2.74 2.74 0
See more Pineapple Power price history

Pineapple Power (PNPL) Regulatory News

Date Source Headline
17th Jun 2026 7:00 am RNS Change in Registered Office Address of Pineapple
21st May 2026 4:14 pm RNS GM Statement
1st May 2026 7:00 am RNS Notice of GM
23rd Apr 2026 6:00 pm RNS Annual Financial Report Delay
19th Feb 2026 6:15 pm RNS Directorate change
30th Sep 2025 6:00 pm RNS Half-year Report
4th Sep 2025 8:00 am RNS Restoration of Listing
29th Jul 2025 8:06 am RNS Result of AGM
3rd Jul 2025 5:30 pm RNS Notice of AGM
30th Jun 2025 5:30 pm RNS Annual Financial Report
See more Pineapple Power regulatory news

Pineapple Power (PNPL) Share News

EARNINGS: Aseana Properties back in profit; Crushmetric loss narrows

30th Sep 2025 22:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Pineapple Power announces reverse takeover plans for FUSE-AI

24th Dec 2024 13:52

(Alliance News) - Pineapple Power Corp on Monday said it has entered into non-binding heads of terms to acquire FUSE-AI GmbH, a Hamburg-based artificial intelligence company specializing in clinical software solutions, in a proposed reverse takeover. Read More

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

25th Sep 2024 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up

1st May 2024 16:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Pineapple Power news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered