Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pineapple Power (PNPL) Share Price

Price 2.74p on 22-10-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 18,707.00 at 3.10p
Day's Volume: 0
Last Close: 2.74p
Open: 0.00p
ISIN: GB00BD0SN947
Day's Range 0.00p - 0.00p
52wk Range: 2.74p - 2.74p
Market Capitalisation: £4.96m
VWAP: 0.00p
Shares in Issue: 180.93m

Sector:

Pineapple Power (PNPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,707 3.10p SI Trade
06:09:55 - 21-May-26
Unknown* 18,707 3.10p SI Trade
06:09:54 - 21-May-26
See more Pineapple Power trades

Pineapple Power (PNPL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 2.74 2.74 2.74 2.74 0
20th Oct 2026 (Tue) 2.74 2.74 2.74 2.74 0
19th Oct 2026 (Mon) 2.74 2.74 2.74 2.74 0
16th Oct 2026 (Fri) 2.74 2.74 2.74 2.74 0
15th Oct 2026 (Thu) 2.74 2.74 2.74 2.74 0
14th Oct 2026 (Wed) 2.74 2.74 2.74 2.74 0
13th Oct 2026 (Tue) 2.74 2.74 2.74 2.74 0
12th Oct 2026 (Mon) 2.74 2.74 2.74 2.74 0
9th Oct 2026 (Fri) 2.74 2.74 2.74 2.74 0
8th Oct 2026 (Thu) 2.74 2.74 2.74 2.74 0
7th Oct 2026 (Wed) 2.74 2.74 2.74 2.74 0
6th Oct 2026 (Tue) 2.74 2.74 2.74 2.74 0
5th Oct 2026 (Mon) 2.74 2.74 2.74 2.74 0
2nd Oct 2026 (Fri) 2.74 2.74 2.74 2.74 0
1st Oct 2026 (Thu) 2.74 2.74 2.74 2.74 0
30th Sep 2026 (Wed) 2.74 2.74 2.74 2.74 0
29th Sep 2026 (Tue) 2.74 2.74 2.74 2.74 0
28th Sep 2026 (Mon) 2.74 2.74 2.74 2.74 0
25th Sep 2026 (Fri) 2.74 2.74 2.74 2.74 0
24th Sep 2026 (Thu) 2.74 2.74 2.74 2.74 0
23rd Sep 2026 (Wed) 2.74 2.74 2.74 2.74 0
22nd Sep 2026 (Tue) 2.74 2.74 2.74 2.74 0
See more Pineapple Power price history

Pineapple Power (PNPL) Regulatory News

Date Source Headline
21st Oct 2026 7:30 am RNS Unaudited Interim Results
21st Oct 2026 7:00 am RNS Notification of Major Holdings
21st Oct 2026 7:00 am RNS Results for the year ended 31 December 2025
9th Oct 2026 2:25 pm RNS Notification of Major Holdings
9th Oct 2026 2:22 pm RNS Notification of Major Holdings
9th Oct 2026 2:21 pm RNS Notification of Major Holdings
8th Oct 2026 7:00 am RNS CLN Conversion and Total Voting Rights
24th Sep 2026 1:48 pm RNS Total Voting Rights
21st Sep 2026 3:53 pm RNS Director Share Holding
27th Aug 2026 7:00 am RNS Appointment Company Secretary- Registered Office
See more Pineapple Power regulatory news

Pineapple Power (PNPL) Share News

IN BRIEF: Pineapple Power reports further loss; suspended from trading

22nd Oct 2026 06:59

Pineapple Power Corporation PLC - London-based clean energy-focused acquisition company - Says pretax loss for the six months ended September 30 was GBP83,000, widening 44% from GBP46,492 the previous year. The company is not revenue generating. Administrative expenses were GBP83,800, rising 44% from GBP46,531. Notes the passing of non-executive director Andrew Holland. Read More

EARNINGS AND TRADING: Cloudified to acquire PowerPlay for GBP6 million

29th Jun 2026 19:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Aseana Properties back in profit; Crushmetric loss narrows

30th Sep 2025 22:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Pineapple Power announces reverse takeover plans for FUSE-AI

24th Dec 2024 13:52

(Alliance News) - Pineapple Power Corp on Monday said it has entered into non-binding heads of terms to acquire FUSE-AI GmbH, a Hamburg-based artificial intelligence company specializing in clinical software solutions, in a proposed reverse takeover. Read More

See more Pineapple Power news
FTSE 100 Latest
Value10,672.86
Change-80.02

Login to your account

Forgot Password?

Not Registered