Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pineapple Power (PNPL) Share Price

Price 0.70p on 11-11-2026 at 19:35:09
Change 0.00p 0%
Buy 0.80p
Sell 0.60p
Last Trade: Sell 68.00 at 0.60p
Day's Volume: 39,622
Last Close: 0.70p
Open: 0.70p
ISIN: GB00BD0SN947
Day's Range 0.70p - 0.70p
52wk Range: 0.55p - 2.74p
Market Capitalisation: £1.27m
VWAP: 0.648377p
Shares in Issue: 180.93m

Sector:

Pineapple Power (PNPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 0.60p Ordinary
16:10:22 - 11-Nov-26
Sell* 87 0.60p Ordinary
15:13:44 - 11-Nov-26
Sell* 320 0.60p Ordinary
12:43:05 - 11-Nov-26
Sell* 9,755 0.60p Ordinary
12:18:57 - 11-Nov-26
Sell* 1,047 0.60p Ordinary
11:23:08 - 11-Nov-26
Buy* 16,307 0.70p Ordinary
10:55:49 - 11-Nov-26
Sell* 105 0.60p Ordinary
10:15:05 - 11-Nov-26
Sell* 5,306 0.60p Ordinary
08:44:37 - 11-Nov-26
Buy* 711 0.70p Ordinary
08:34:02 - 11-Nov-26
Buy* 2,132 0.70p Ordinary
08:32:05 - 11-Nov-26
See more Pineapple Power trades

Pineapple Power (PNPL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 0.70 0.70 0.70 0.70 39,622
10th Nov 2026 (Tue) 0.70 0.70 0.70 0.70 704,152
9th Nov 2026 (Mon) 0.70 0.70 0.70 0.70 200,031
6th Nov 2026 (Fri) 0.70 0.70 0.70 0.70 56,136
5th Nov 2026 (Thu) 0.70 0.70 0.70 0.70 45,222
4th Nov 2026 (Wed) 0.70 0.70 0.60 0.70 72,435
3rd Nov 2026 (Tue) 0.80 0.55 0.55 0.55 80,543
2nd Nov 2026 (Mon) 0.80 0.80 0.80 0.80 467,617
30th Oct 2026 (Fri) 0.80 0.80 0.80 0.80 572,434
29th Oct 2026 (Thu) 0.80 0.80 0.80 0.80 194,841
28th Oct 2026 (Wed) 0.80 0.80 0.80 0.80 185,721
27th Oct 2026 (Tue) 0.65 0.825 0.61 0.80 508,257
26th Oct 2026 (Mon) 1.25 0.875 0.75 0.825 776,940
23rd Oct 2026 (Fri) 2.74 2.74 2.74 2.74 0
22nd Oct 2026 (Thu) 2.74 2.74 2.74 2.74 0
21st Oct 2026 (Wed) 2.74 2.74 2.74 2.74 0
20th Oct 2026 (Tue) 2.74 2.74 2.74 2.74 0
19th Oct 2026 (Mon) 2.74 2.74 2.74 2.74 0
16th Oct 2026 (Fri) 2.74 2.74 2.74 2.74 0
15th Oct 2026 (Thu) 2.74 2.74 2.74 2.74 0
14th Oct 2026 (Wed) 2.74 2.74 2.74 2.74 0
13th Oct 2026 (Tue) 2.74 2.74 2.74 2.74 0
12th Oct 2026 (Mon) 2.74 2.74 2.74 2.74 0
See more Pineapple Power price history

Pineapple Power (PNPL) Regulatory News

Date Source Headline
30th Oct 2026 7:00 am RNS Admission of Shares and Total Voting Rights
26th Oct 2026 7:48 am RNS Restoration of Trading
22nd Oct 2026 7:00 am RNS Resignation of Director- Appointment of Chairman
21st Oct 2026 7:30 am RNS Unaudited Interim Results
21st Oct 2026 7:00 am RNS Notification of Major Holdings
21st Oct 2026 7:00 am RNS Results for the year ended 31 December 2025
9th Oct 2026 2:25 pm RNS Notification of Major Holdings
9th Oct 2026 2:22 pm RNS Notification of Major Holdings
9th Oct 2026 2:21 pm RNS Notification of Major Holdings
8th Oct 2026 7:00 am RNS CLN Conversion and Total Voting Rights
See more Pineapple Power regulatory news

Pineapple Power (PNPL) Share News

WINNERS & LOSERS: Forgent gets better deal terms, Synergia has delay

4th Nov 2026 10:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Pensana gets mine funding; Safestay has weak trading

26th Oct 2026 10:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

IN BRIEF: Pineapple Power reports further loss; suspended from trading

22nd Oct 2026 06:59

Pineapple Power Corporation PLC - London-based clean energy-focused acquisition company - Says pretax loss for the six months ended September 30 was GBP83,000, widening 44% from GBP46,492 the previous year. The company is not revenue generating. Administrative expenses were GBP83,800, rising 44% from GBP46,531. Notes the passing of non-executive director Andrew Holland. Read More

EARNINGS AND TRADING: Cloudified to acquire PowerPlay for GBP6 million

29th Jun 2026 19:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Aseana Properties back in profit; Crushmetric loss narrows

30th Sep 2025 22:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Pineapple Power news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered