Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pineapple Power (PNPL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 0.70 0.70 0.70 0.70 39,622
10th Nov 2026 (Tue) 0.70 0.70 0.70 0.70 704,152
9th Nov 2026 (Mon) 0.70 0.70 0.70 0.70 200,031
6th Nov 2026 (Fri) 0.70 0.70 0.70 0.70 56,136
5th Nov 2026 (Thu) 0.70 0.70 0.70 0.70 45,222
4th Nov 2026 (Wed) 0.70 0.70 0.60 0.70 72,435
3rd Nov 2026 (Tue) 0.80 0.55 0.55 0.55 80,543
2nd Nov 2026 (Mon) 0.80 0.80 0.80 0.80 467,617
30th Oct 2026 (Fri) 0.80 0.80 0.80 0.80 572,434
29th Oct 2026 (Thu) 0.80 0.80 0.80 0.80 194,841
28th Oct 2026 (Wed) 0.80 0.80 0.80 0.80 185,721
27th Oct 2026 (Tue) 0.65 0.825 0.61 0.80 508,257
26th Oct 2026 (Mon) 1.25 0.875 0.75 0.825 776,940
23rd Oct 2026 (Fri) 2.74 2.74 2.74 2.74 0
22nd Oct 2026 (Thu) 2.74 2.74 2.74 2.74 0
21st Oct 2026 (Wed) 2.74 2.74 2.74 2.74 0
20th Oct 2026 (Tue) 2.74 2.74 2.74 2.74 0
19th Oct 2026 (Mon) 2.74 2.74 2.74 2.74 0
16th Oct 2026 (Fri) 2.74 2.74 2.74 2.74 0
15th Oct 2026 (Thu) 2.74 2.74 2.74 2.74 0
14th Oct 2026 (Wed) 2.74 2.74 2.74 2.74 0
13th Oct 2026 (Tue) 2.74 2.74 2.74 2.74 0
12th Oct 2026 (Mon) 2.74 2.74 2.74 2.74 0
9th Oct 2026 (Fri) 2.74 2.74 2.74 2.74 0
8th Oct 2026 (Thu) 2.74 2.74 2.74 2.74 0
7th Oct 2026 (Wed) 2.74 2.74 2.74 2.74 0
6th Oct 2026 (Tue) 2.74 2.74 2.74 2.74 0
5th Oct 2026 (Mon) 2.74 2.74 2.74 2.74 0
2nd Oct 2026 (Fri) 2.74 2.74 2.74 2.74 0
1st Oct 2026 (Thu) 2.74 2.74 2.74 2.74 0
30th Sep 2026 (Wed) 2.74 2.74 2.74 2.74 0
29th Sep 2026 (Tue) 2.74 2.74 2.74 2.74 0
28th Sep 2026 (Mon) 2.74 2.74 2.74 2.74 0
25th Sep 2026 (Fri) 2.74 2.74 2.74 2.74 0
24th Sep 2026 (Thu) 2.74 2.74 2.74 2.74 0
23rd Sep 2026 (Wed) 2.74 2.74 2.74 2.74 0
22nd Sep 2026 (Tue) 2.74 2.74 2.74 2.74 0
21st Sep 2026 (Mon) 2.74 2.74 2.74 2.74 0
18th Sep 2026 (Fri) 2.74 2.74 2.74 2.74 0
17th Sep 2026 (Thu) 2.74 2.74 2.74 2.74 0
16th Sep 2026 (Wed) 2.74 2.74 2.74 2.74 0
15th Sep 2026 (Tue) 2.74 2.74 2.74 2.74 0
14th Sep 2026 (Mon) 2.74 2.74 2.74 2.74 0
FTSE 100 Latest
Value10,835.47
Change83.88