Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pineapple Power (PNPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 0.60p Ordinary
 16:10:22 - 11-Nov-26
Sell* 87 0.60p Ordinary
 15:13:44 - 11-Nov-26
Sell* 320 0.60p Ordinary
 12:43:05 - 11-Nov-26
Sell* 9,755 0.60p Ordinary
 12:18:57 - 11-Nov-26
Sell* 1,047 0.60p Ordinary
 11:23:08 - 11-Nov-26
Buy* 16,307 0.70p Ordinary
 10:55:49 - 11-Nov-26
Sell* 105 0.60p Ordinary
 10:15:05 - 11-Nov-26
Sell* 5,306 0.60p Ordinary
 08:44:37 - 11-Nov-26
Buy* 711 0.70p Ordinary
 08:34:02 - 11-Nov-26
Buy* 2,132 0.70p Ordinary
 08:32:05 - 11-Nov-26
Sell* 459 0.60p Ordinary
 08:31:09 - 11-Nov-26
Sell* 714 0.60p Ordinary
 08:30:16 - 11-Nov-26
Buy* 18 0.70p Ordinary
 08:30:15 - 11-Nov-26
Sell* 2,593 0.60p Ordinary
 08:10:11 - 11-Nov-26
Buy* 1,421 0.70p Ordinary
 16:12:51 - 10-Nov-26
Buy* 3,419 0.7095p Ordinary
 16:02:21 - 10-Nov-26
Unknown* 375,000 0.60p Ordinary
 13:58:59 - 10-Nov-26
Unknown* -375,000 0.60p Ordinary
Correction
 13:58:59 - 10-Nov-26
Sell* 375,000 0.60p Ordinary
 13:58:59 - 10-Nov-26
Buy* 26,534 0.75p Ordinary
 11:17:35 - 10-Nov-26
Sell* 80 0.60p Ordinary
 11:07:20 - 10-Nov-26
Buy* 664 0.75p Ordinary
 10:40:50 - 10-Nov-26
Sell* 115 0.60p Ordinary
 09:41:22 - 10-Nov-26
Sell* 7,830 0.60p Ordinary
 09:12:02 - 10-Nov-26
Sell* 19,116 0.60p Ordinary
 08:53:46 - 10-Nov-26
Sell* 250,000 0.61p Ordinary
 08:47:44 - 10-Nov-26
Unknown* -250,000 0.61p Ordinary
Correction
 08:47:44 - 10-Nov-26
Sell* 250,000 0.61p Ordinary
 08:47:44 - 10-Nov-26
Buy* 391 0.786p Ordinary
 08:32:08 - 10-Nov-26
Sell* 26 0.60p Ordinary
 08:32:05 - 10-Nov-26
Sell* 45 0.60p Ordinary
 08:31:07 - 10-Nov-26
Buy* 80 0.786p Ordinary
 08:07:26 - 10-Nov-26
Sell* 1,150 0.602p Ordinary
 08:00:49 - 10-Nov-26
Sell* 18,281 0.602p Ordinary
 08:00:31 - 10-Nov-26
Sell* 194,735 0.50p Ordinary
 16:31:42 - 09-Nov-26
Sell* 34 0.60p Ordinary
 15:52:31 - 09-Nov-26
Sell* 97 0.60p Ordinary
 15:30:20 - 09-Nov-26
Buy* 36 0.786p Ordinary
 15:14:10 - 09-Nov-26
Sell* 135 0.60p Ordinary
 15:00:18 - 09-Nov-26
Sell* 196 0.602p Ordinary
 13:47:39 - 09-Nov-26
Buy* 80 0.786p Ordinary
 11:41:50 - 09-Nov-26
Sell* 18 0.60p Ordinary
 10:31:20 - 09-Nov-26
Sell* 23 0.60p Ordinary
 10:03:05 - 09-Nov-26
Sell* 1,161 0.602p Ordinary
 09:42:07 - 09-Nov-26
Sell* 428 0.602p Ordinary
 08:42:07 - 09-Nov-26
Buy* 30 0.786p Ordinary
 08:41:02 - 09-Nov-26
Sell* 305 0.602p Ordinary
 08:36:10 - 09-Nov-26
Sell* 193 0.602p Ordinary
 08:35:12 - 09-Nov-26
Sell* 610 0.602p Ordinary
 08:33:11 - 09-Nov-26
Buy* 24 0.786p Ordinary
 08:32:03 - 09-Nov-26
Sell* 137 0.60p Ordinary
 08:31:10 - 09-Nov-26
Sell* 672 0.602p Ordinary
 08:30:31 - 09-Nov-26
Sell* 45 0.60p Ordinary
 08:30:19 - 09-Nov-26
Buy* 64 0.786p Ordinary
 08:21:52 - 09-Nov-26
Sell* 1,008 0.602p Ordinary
 08:04:45 - 09-Nov-26
Sell* 4,020 0.602p Ordinary
 15:42:47 - 06-Nov-26
Buy* 1,265 0.786p Ordinary
 15:20:25 - 06-Nov-26
Sell* 56 0.60p Ordinary
 13:10:57 - 06-Nov-26
Sell* 29,498 0.602p Ordinary
 13:09:53 - 06-Nov-26
Buy* 52 0.786p Ordinary
 12:28:03 - 06-Nov-26
Sell* 658 0.602p Ordinary
 11:57:39 - 06-Nov-26
Sell* 500 0.602p Ordinary
 11:41:24 - 06-Nov-26
Buy* 287 0.786p Ordinary
 10:58:27 - 06-Nov-26
Sell* 4,774 0.602p Ordinary
 10:26:31 - 06-Nov-26
Buy* 29 0.786p Ordinary
 10:04:10 - 06-Nov-26
Sell* 1,810 0.602p Ordinary
 09:24:20 - 06-Nov-26
Sell* 1,230 0.602p Ordinary
 08:37:08 - 06-Nov-26
Sell* 661 0.602p Ordinary
 08:34:21 - 06-Nov-26
Sell* 10,905 0.602p Ordinary
 08:34:15 - 06-Nov-26
Sell* 26 0.60p Ordinary
 08:32:21 - 06-Nov-26
Sell* 102 0.60p Ordinary
 08:31:14 - 06-Nov-26
Sell* 263 0.602p Ordinary
 08:31:12 - 06-Nov-26
Buy* 1,253 0.786p Ordinary
 16:15:31 - 05-Nov-26
Sell* 3,265 0.602p Ordinary
 16:09:23 - 05-Nov-26
Sell* 831 0.602p Ordinary
 14:24:06 - 05-Nov-26
Sell* 2,000 0.602p Ordinary
 13:35:03 - 05-Nov-26
Sell* 17,905 0.602p Ordinary
 13:28:18 - 05-Nov-26
Buy* 1,265 0.786p Ordinary
 13:27:57 - 05-Nov-26
Sell* 193 0.602p Ordinary
 11:47:06 - 05-Nov-26
Sell* 5,605 0.602p Ordinary
 10:52:34 - 05-Nov-26
Sell* 4,081 0.602p Ordinary
 10:14:39 - 05-Nov-26
Sell* 47 0.60p Ordinary
 10:14:21 - 05-Nov-26
Sell* 309 0.602p Ordinary
 09:34:00 - 05-Nov-26
Buy* 1,265 0.786p Ordinary
 08:36:03 - 05-Nov-26
Sell* 234 0.602p Ordinary
 08:35:21 - 05-Nov-26
Buy* 1,139 0.786p Ordinary
 08:34:05 - 05-Nov-26
Sell* 3,445 0.602p Ordinary
 08:32:13 - 05-Nov-26
Buy* 1,265 0.786p Ordinary
 08:31:17 - 05-Nov-26
Sell* 92 0.60p Ordinary
 08:31:14 - 05-Nov-26
Sell* 921 0.602p Ordinary
 08:30:28 - 05-Nov-26
Sell* 107 0.60p Ordinary
 08:29:08 - 05-Nov-26
Sell* 131 0.60p Ordinary
 16:01:20 - 04-Nov-26
Buy* 380 0.786p Ordinary
 15:39:09 - 04-Nov-26
Sell* 43 0.60p Ordinary
 14:49:44 - 04-Nov-26
Buy* 30,768 0.786p Ordinary
 14:07:36 - 04-Nov-26
Sell* 432 0.602p Ordinary
 13:31:13 - 04-Nov-26
Buy* 1,348 0.786p Ordinary
 12:27:32 - 04-Nov-26
Buy* 150 0.786p Ordinary
 11:04:18 - 04-Nov-26
Sell* 7,946 0.60p Uncrossing Trade
 11:00:27 - 04-Nov-26
Buy* 189 0.7855p Ordinary
 10:36:09 - 04-Nov-26
Buy* 886 0.786p Ordinary
 09:35:38 - 04-Nov-26
Sell* 461 0.60p Ordinary
 08:49:39 - 04-Nov-26
Sell* 764 0.60p Ordinary
 08:34:20 - 04-Nov-26
Buy* 89 0.786p Ordinary
 08:33:04 - 04-Nov-26
Buy* 127 0.786p Ordinary
 08:32:26 - 04-Nov-26
Sell* 24,755 0.60p Ordinary
 08:30:57 - 04-Nov-26
Sell* 3,966 0.60p Ordinary
 08:24:59 - 04-Nov-26
Sell* 50,000 0.55p Uncrossing Trade
 16:46:04 - 03-Nov-26
Buy* 5,399 0.7589p Ordinary
 16:16:55 - 03-Nov-26
Buy* 587 0.7589p Ordinary
 16:15:26 - 03-Nov-26
Sell* 3,014 0.60p Ordinary
 14:58:13 - 03-Nov-26
Sell* 52 0.60p Ordinary
 14:30:47 - 03-Nov-26
Sell* 4,208 0.60p Ordinary
 14:20:30 - 03-Nov-26
Sell* 27 0.60p Ordinary
 12:48:49 - 03-Nov-26
Sell* 2,767 0.7873p Ordinary
 12:48:40 - 03-Nov-26
Sell* 1,661 0.60p Ordinary
 12:24:27 - 03-Nov-26
Sell* 1,259 0.79p Ordinary
 11:54:38 - 03-Nov-26
Buy* 24 0.809p Ordinary
 10:21:37 - 03-Nov-26
Sell* 9,351 0.60p Ordinary
 08:35:06 - 03-Nov-26
Sell* 622 0.60p Ordinary
 08:33:02 - 03-Nov-26
Sell* 66 0.60p Ordinary
 08:30:24 - 03-Nov-26
Buy* 1,258 0.809p Ordinary
 08:30:20 - 03-Nov-26
Buy* 248 0.809p Ordinary
 08:30:18 - 03-Nov-26
Sell* 15,238 0.60p Ordinary
 16:23:28 - 02-Nov-26
Sell* 4,805 0.60p Ordinary
 16:12:46 - 02-Nov-26
Sell* 53 0.60p Ordinary
 16:08:55 - 02-Nov-26
Sell* 30,000 0.60p Ordinary
 13:35:37 - 02-Nov-26
Sell* 43 0.60p Ordinary
 12:54:50 - 02-Nov-26
Buy* 36,672 0.814p Ordinary
 12:41:03 - 02-Nov-26
Sell* 126,385 0.60p Ordinary
 10:47:37 - 02-Nov-26
Buy* 59 0.82p Ordinary
 10:28:08 - 02-Nov-26
Sell* 1,363 0.60p Ordinary
 09:31:28 - 02-Nov-26
Sell* 48 0.60p Ordinary
 09:31:07 - 02-Nov-26
Sell* 1,851 0.60p Ordinary
 09:11:46 - 02-Nov-26
Sell* 57 0.60p Ordinary
 08:43:08 - 02-Nov-26
Buy* 607 0.82p Ordinary
 08:37:04 - 02-Nov-26
Buy* 121,345 0.82p Ordinary
 08:37:03 - 02-Nov-26
Sell* 463 0.60p Ordinary
 08:35:16 - 02-Nov-26
Sell* 126,385 0.7873p Ordinary
 08:35:10 - 02-Nov-26
Sell* 1,247 0.7975p Ordinary
 08:33:09 - 02-Nov-26
Sell* 407 0.60p Ordinary
 08:32:16 - 02-Nov-26
Sell* 210 0.60p Ordinary
 08:32:12 - 02-Nov-26
Buy* 121 0.82p Ordinary
 08:32:05 - 02-Nov-26
Sell* 215 0.60p Ordinary
 08:30:12 - 02-Nov-26
Sell* 43 0.60p Ordinary
 08:30:11 - 02-Nov-26
Sell* 385,013 0.60p Ordinary
 14:45:11 - 30-Oct-26
Sell* 941 0.60p Ordinary
 14:34:44 - 30-Oct-26
Sell* 306 0.60p Ordinary
 14:17:37 - 30-Oct-26
Buy* 7,037 0.82p Ordinary
 13:55:41 - 30-Oct-26
Sell* 95,189 0.6003p Ordinary
 13:55:21 - 30-Oct-26
Sell* 9,262 0.6003p Ordinary
 12:46:41 - 30-Oct-26
Buy* 1 1.00p Ordinary
 12:45:44 - 30-Oct-26
Sell* 55 0.60p Ordinary
 12:31:26 - 30-Oct-26
Buy* 121 0.82p Ordinary
 12:07:03 - 30-Oct-26
Sell* 665 0.6003p Ordinary
 11:43:02 - 30-Oct-26
Buy* 1,484 0.82p Ordinary
 11:25:44 - 30-Oct-26
Buy* 1,217 0.82p Ordinary
 11:23:45 - 30-Oct-26
Buy* 46,280 0.86p Ordinary
 11:03:57 - 30-Oct-26
Buy* 577 0.8623p Ordinary
 10:50:31 - 30-Oct-26
Sell* 6,424 0.6003p Ordinary
 10:23:21 - 30-Oct-26
Sell* 841 0.6003p Ordinary
 09:36:41 - 30-Oct-26
Sell* 2,888 0.6003p Ordinary
 09:33:40 - 30-Oct-26
Buy* 577 0.8623p Ordinary
 09:04:55 - 30-Oct-26
Sell* 1,442 0.6003p Ordinary
 08:35:04 - 30-Oct-26
Sell* 372 0.6003p Ordinary
 08:33:07 - 30-Oct-26
Sell* 1,431 0.6003p Ordinary
 08:32:04 - 30-Oct-26
Sell* 384 0.6003p Ordinary
 08:31:54 - 30-Oct-26
Sell* 732 0.6003p Ordinary
 08:30:14 - 30-Oct-26
Sell* 9,195 0.6003p Ordinary
 08:10:42 - 30-Oct-26
Buy* 1,150 0.865p Ordinary
 16:15:59 - 29-Oct-26
Buy* 1,150 0.865p Ordinary
 16:09:58 - 29-Oct-26
Buy* 14,180 0.865p Ordinary
 16:06:50 - 29-Oct-26
Sell* 351 0.6003p Ordinary
 15:45:24 - 29-Oct-26
Buy* 36 0.879p Ordinary
 14:57:21 - 29-Oct-26
Sell* 45,145 0.6053p Ordinary
 14:52:54 - 29-Oct-26
Sell* 140 0.60p Ordinary
 14:50:19 - 29-Oct-26
Sell* 1,000 0.6053p Ordinary
 14:45:09 - 29-Oct-26
Buy* 1,029 0.8673p Ordinary
 14:21:14 - 29-Oct-26
Buy* 4,359 0.8673p Ordinary
 14:05:42 - 29-Oct-26
Sell* 1,481 0.6053p Ordinary
 13:55:32 - 29-Oct-26
Sell* 29 0.60p Ordinary
 13:48:45 - 29-Oct-26
Buy* 14 0.879p Ordinary
 13:33:39 - 29-Oct-26
Buy* 17,208 0.8673p Ordinary
 13:24:32 - 29-Oct-26
Sell* 185 0.6053p Ordinary
 13:23:10 - 29-Oct-26
Sell* 263 0.6053p Ordinary
 12:47:45 - 29-Oct-26
Buy* 12,598 0.86p Ordinary
 12:36:25 - 29-Oct-26
Sell* 65,538 0.75p Ordinary
 12:26:45 - 29-Oct-26
Sell* 1,526 0.6053p Ordinary
 11:50:22 - 29-Oct-26
Buy* 288 0.8673p Ordinary
 11:46:53 - 29-Oct-26
Sell* 20,305 0.6053p Ordinary
 11:06:59 - 29-Oct-26
Sell* 244 0.6053p Ordinary
 08:35:07 - 29-Oct-26
Sell* 1,269 0.6053p Ordinary
 08:33:03 - 29-Oct-26
Buy* 574 0.8673p Ordinary
 08:32:09 - 29-Oct-26
Sell* 261 0.6053p Ordinary
 08:32:02 - 29-Oct-26
Sell* 937 0.6053p Ordinary
 08:31:06 - 29-Oct-26
Sell* 19 0.60p Ordinary
 08:30:14 - 29-Oct-26
Sell* 121 0.60p Ordinary
 08:30:06 - 29-Oct-26
Buy* 3,441 0.8673p Ordinary
 08:11:41 - 29-Oct-26
Buy* 113 0.879p Ordinary
 16:18:57 - 28-Oct-26
Buy* 5,268 0.8673p Ordinary
 16:18:29 - 28-Oct-26
FTSE 100 Latest
Value10,835.47
Change83.88