Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Price

Price 99.00p on 23-01-2026 at 19:30:08
Change 0.00p 0%
Buy 100.00p
Sell 98.00p
Last Trade: Sell 12.00 at 98.44p
Day's Volume: 3,671
Last Close: 99.00p
Open: 99.00p
ISIN: GB0006957293
Day's Range 99.00p - 99.00p
52wk Range: 94.00p - 198.00p
Market Capitalisation: £13.65m
VWAP: 98.41629p
Shares in Issue: 13.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Portmeirion (PMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 98.44p Ordinary
14:10:35 - 23-Jan-26
Buy* 1 100.00p Ordinary
12:51:03 - 23-Jan-26
Buy* 1 100.00p SI Trade
12:51:03 - 23-Jan-26
Sell* 3,629 98.4067p Ordinary
09:14:01 - 23-Jan-26
Buy* 25 99.48p Ordinary
08:06:36 - 23-Jan-26
Sell* 421 98.4067p Ordinary
15:27:51 - 22-Jan-26
Sell* 418 98.65p Ordinary
15:24:47 - 22-Jan-26
Buy* 10 100.00p Ordinary
14:29:39 - 22-Jan-26
Buy* 5,788 99.50p Ordinary
14:19:03 - 22-Jan-26
Buy* 7 100.00p Ordinary
13:06:29 - 22-Jan-26
See more Portmeirion trades

Portmeirion (PMP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 99.00 99.00 99.00 99.00 3,671
22nd Jan 2026 (Thu) 98.50 99.00 98.50 99.00 10,058
21st Jan 2026 (Wed) 98.50 98.50 98.50 98.50 3,285
20th Jan 2026 (Tue) 97.50 98.50 97.50 98.50 10,574
19th Jan 2026 (Mon) 98.50 98.50 97.50 97.50 19,527
16th Jan 2026 (Fri) 98.50 98.50 98.50 98.50 29,521
15th Jan 2026 (Thu) 99.00 99.00 97.50 98.50 20,665
14th Jan 2026 (Wed) 99.00 99.00 99.00 99.00 2,415
13th Jan 2026 (Tue) 100.00 100.00 99.00 99.00 5,928
12th Jan 2026 (Mon) 100.00 100.00 100.00 100.00 9,883
9th Jan 2026 (Fri) 97.00 102.50 97.00 100.00 39,933
8th Jan 2026 (Thu) 96.50 97.00 96.50 97.00 20,289
7th Jan 2026 (Wed) 95.00 96.50 96.00 96.50 24,429
6th Jan 2026 (Tue) 94.00 95.00 94.00 95.00 2,500
5th Jan 2026 (Mon) 94.00 94.00 94.00 94.00 20,752
2nd Jan 2026 (Fri) 94.00 94.00 94.00 94.00 2,093
1st Jan 2026 (Thu) 94.00 94.00 94.00 94.00 0
31st Dec 2025 (Wed) 94.00 94.00 94.00 94.00 36,505
30th Dec 2025 (Tue) 97.50 97.50 94.00 94.00 14,629
29th Dec 2025 (Mon) 97.50 97.50 97.50 97.50 0
26th Dec 2025 (Fri) 97.50 97.50 97.50 97.50 0
25th Dec 2025 (Thu) 97.50 97.50 97.50 97.50 0
See more Portmeirion price history

Portmeirion (PMP) Regulatory News

Date Source Headline
8th Jan 2026 1:03 pm RNS Holding(s) in Company
8th Dec 2025 7:00 am RNS-R Senior strategic hires
6th Oct 2025 1:37 pm RNS Investor Presentation via Investor Meet Company
25th Sep 2025 7:00 am RNS Interim results for the six months to 30 June 2025
21st Jul 2025 7:00 am RNS H1 2025 TRADING UPDATE
3rd Jun 2025 7:00 am RNS Exercise of Options, PDMR & Voting Rights
20th May 2025 2:24 pm RNS AGM Resolutions
11th Apr 2025 7:00 am RNS Annual Report & Accounts and Notice of AGM
7th Apr 2025 7:00 am RNS Director's Dealing
2nd Apr 2025 12:04 pm RNS Director's Dealing
See more Portmeirion regulatory news

Portmeirion (PMP) Share News

EXECUTIVE CHANGES: Oxford Nanopore Tech hires new CEO from Danaher

8th Dec 2025 11:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Portmeirion anticipates first-half sales growth despite US headwinds

21st Jul 2025 14:20

(Alliance News) - Portmeirion Group PLC on Monday said it expects to post a small growth in earnings during the first half of its current financial year, as headwinds from the US market were offset by signs of recovery within its South Korean segment. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Portmeirion news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered