Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Price

Price 54.00p on 05-06-2026 at 17:35:07
Change 1.50p 2.86%
Buy 55.00p
Sell 53.00p
Last Trade: Unknown 8,000.00 at 54.00p
Day's Volume: 219,483
Last Close: 54.00p
Open: 52.50p
ISIN: GB0006957293
Day's Range 52.50p - 55.00p
52wk Range: 52.50p - 156.00p
Market Capitalisation: £7.45m
VWAP: 54.11534p
Shares in Issue: 13.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Portmeirion (PMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 54.00p Ordinary
17:13:42 - 05-Jun-26
Sell* 5,704 53.805p Ordinary
15:54:26 - 05-Jun-26
Buy* 550 54.98p Ordinary
15:52:49 - 05-Jun-26
Buy* 216 55.00p Ordinary
15:01:35 - 05-Jun-26
Buy* 35 55.00p SI Trade
15:01:35 - 05-Jun-26
Buy* 18 55.00p SI Trade
15:01:35 - 05-Jun-26
Buy* 42 55.00p SI Trade
15:01:35 - 05-Jun-26
Buy* 4 55.00p SI Trade
15:01:35 - 05-Jun-26
Buy* 15 55.00p SI Trade
15:01:35 - 05-Jun-26
Buy* 100 55.00p SI Trade
15:01:35 - 05-Jun-26
See more Portmeirion trades

Portmeirion (PMP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 52.50 55.00 52.50 54.00 219,483
4th Jun 2026 (Thu) 58.00 58.00 52.50 52.50 620,861
3rd Jun 2026 (Wed) 93.50 93.50 92.50 92.50 1,565
2nd Jun 2026 (Tue) 95.50 95.50 94.50 94.50 27,441
1st Jun 2026 (Mon) 95.50 95.50 95.50 95.50 2,286
29th May 2026 (Fri) 95.50 95.50 95.50 95.50 38
28th May 2026 (Thu) 95.50 95.50 95.50 95.50 93
27th May 2026 (Wed) 95.50 95.50 95.50 95.50 528
26th May 2026 (Tue) 95.50 95.50 95.50 95.50 4,660
25th May 2026 (Mon) 95.50 95.50 95.50 95.50 0
22nd May 2026 (Fri) 95.50 95.50 95.50 95.50 8,049
21st May 2026 (Thu) 92.00 97.50 92.00 96.50 27,236
20th May 2026 (Wed) 92.00 92.00 92.00 92.00 2,054
19th May 2026 (Tue) 92.00 92.00 92.00 92.00 1,574
18th May 2026 (Mon) 92.50 92.50 92.00 92.00 8,588
15th May 2026 (Fri) 92.00 92.00 92.00 92.00 6,755
14th May 2026 (Thu) 92.00 92.00 92.00 92.00 1,470
13th May 2026 (Wed) 92.00 92.00 92.00 92.00 1,557
12th May 2026 (Tue) 92.00 92.00 92.00 92.00 9,544
11th May 2026 (Mon) 92.00 92.00 92.00 92.00 0
8th May 2026 (Fri) 92.00 92.00 92.00 92.00 197
7th May 2026 (Thu) 92.00 92.00 92.00 92.00 121
See more Portmeirion price history

Portmeirion (PMP) Regulatory News

Date Source Headline
4th Jun 2026 8:00 am RNS Proposed Retail Offer
4th Jun 2026 7:00 am RNS Result of Placing and Notice of General Meeting
3rd Jun 2026 4:40 pm RNS Proposed Placing to raise at least £15 million
2nd Jun 2026 1:02 pm RNS AGM Resolutions
27th May 2026 3:08 pm RNS Exercise of Options and Total Voting Rights
21st May 2026 3:30 pm RNS-R Statement re Government support for UK ceramics
11th May 2026 10:00 am RNS Confirmation of Director Appointment
6th May 2026 7:01 am RNS Preliminary Results
6th May 2026 7:00 am RNS Directorate change
20th Apr 2026 12:10 pm RNS Holding(s) in Company
See more Portmeirion regulatory news

Portmeirion (PMP) Share News

LONDON MARKET MIDDAY: FTSE 100 hit by Asia-focused financials

4th Jun 2026 12:20

(Alliance News) - Stock prices in London were firmly lower at midday Thursday, as weakness in Asia-focused financials weighed heavily on the FTSE 100, while investors assessed mixed signals from the Middle East and downbeat UK construction data. Read More

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Portmeirion increases equity raise to GBP19 million amid strong demand

4th Jun 2026 11:44

(Alliance News) - Portmeirion Group PLC on Thursday launched a retail share offer worth up to GBP2 million, after completing a share placing with institutional investors that was increased to GBP17 million from GBP15 million due to strong demand. Read More

LONDON MARKET OPEN: Mixed trading as Middle East peace talks in focus

4th Jun 2026 09:13

(Alliance News) - Stock prices in London opened mixed on Thursday, as investors digested developments in the Middle East, a flurry of ex-dividend moves and some upbeat corporate updates. Read More

TRADING UPDATES: Afentra and Portmeirion intend to launch fundraises

3rd Jun 2026 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Portmeirion news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered