Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Portmeirion (PMP) Share Price

Intraday
Historical

Price	92.00p on 15-05-2026 at 15:00:29
Change	0.00p 0%
Buy	94.00p
Sell	90.00p

Last Trade:	Sell 725.00 at 90.24p
Day's Volume:	6,755
Last Close:	92.00p
Open:	92.00p
ISIN:	GB0006957293

Day's Range	92.00p - 92.00p
52wk Range:	86.50p - 165.00p
Market Capitalisation:	£12.68m
VWAP:	90.03722p
Shares in Issue:	13.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Portmeirion (PMP) Latest Trades
Sell*	725	90.24p	Ordinary	16:00:27 - 15-May-26
Buy*	30	92.58p	Ordinary	10:04:04 - 15-May-26
Sell*	6,000	90.00p	Ordinary	09:24:43 - 15-May-26
Sell*	788	90.24p	Ordinary	13:24:43 - 14-May-26
Sell*	94	90.12p	Ordinary	10:07:40 - 14-May-26
Sell*	572	91.40p	Ordinary	09:36:26 - 14-May-26
Buy*	16	94.00p	Ordinary	08:00:00 - 14-May-26
Buy*	5	94.00p	Ordinary	12:49:52 - 13-May-26
Buy*	3	94.00p	SI Trade	12:49:52 - 13-May-26
Sell*	1	90.00p	SI Trade	12:49:52 - 13-May-26

See more Portmeirion trades

Portmeirion (PMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	92.00	92.00	92.00	92.00	1,470
13th May 2026 (Wed)	92.00	92.00	92.00	92.00	1,557
12th May 2026 (Tue)	92.00	92.00	92.00	92.00	9,544
11th May 2026 (Mon)	92.00	92.00	92.00	92.00	0
8th May 2026 (Fri)	92.00	92.00	92.00	92.00	197
7th May 2026 (Thu)	92.00	92.00	92.00	92.00	121
6th May 2026 (Wed)	91.50	92.00	91.50	92.00	30,026
5th May 2026 (Tue)	89.25	89.25	89.25	89.25	31,920
4th May 2026 (Mon)	89.25	89.25	89.25	89.25	0
1st May 2026 (Fri)	89.25	89.25	89.25	89.25	10,767
30th Apr 2026 (Thu)	89.00	89.25	89.00	89.25	2,130
29th Apr 2026 (Wed)	91.50	91.50	89.00	89.00	35,137
28th Apr 2026 (Tue)	91.50	91.50	91.50	91.50	0
27th Apr 2026 (Mon)	91.50	91.50	91.50	91.50	3,427
24th Apr 2026 (Fri)	91.50	91.50	91.50	91.50	12,244
23rd Apr 2026 (Thu)	91.50	91.50	91.50	91.50	3,439
22nd Apr 2026 (Wed)	92.50	92.50	91.50	91.50	4,851
21st Apr 2026 (Tue)	92.50	92.50	92.50	92.50	5,026
20th Apr 2026 (Mon)	92.00	92.50	92.00	92.50	12,853
17th Apr 2026 (Fri)	89.50	92.00	89.50	92.00	20,000
16th Apr 2026 (Thu)	89.00	89.50	89.00	89.50	41,373
15th Apr 2026 (Wed)	88.50	89.00	88.50	89.00	6,440

See more Portmeirion price history

Date	Source	Headline
Portmeirion (PMP) Regulatory News
11th May 2026 10:00 am	RNS	Confirmation of Director Appointment
6th May 2026 7:01 am	RNS	Preliminary Results
6th May 2026 7:00 am	RNS	Directorate change
20th Apr 2026 12:10 pm	RNS	Holding(s) in Company
27th Feb 2026 10:37 am	RNS	Holding(s) in Company
12th Feb 2026 3:48 pm	RNS	Notification of Major Holdings
12th Feb 2026 3:38 pm	RNS	Notification of Major Holdings
3rd Feb 2026 7:00 am	RNS	FY 2025 Trading Update
8th Jan 2026 1:03 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS-R	Senior strategic hires

See more Portmeirion regulatory news

FTSE 100 Latest

Value10,176.86

Change-196.07