Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Price

Price 111.50p on 10-10-2025 at 08:44:54
Change -2.50p -2.19%
Buy 115.00p
Sell 108.00p
Last Trade: Sell 1.00 at 108.007p
Day's Volume: 10,477
Last Close: 114.00p
Open: 114.00p
ISIN: GB0006957293
Day's Range 111.50p - 114.00p
52wk Range: 111.50p - 225.00p
Market Capitalisation: £15.37m
VWAP: 108.41466p
Shares in Issue: 13.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Portmeirion (PMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 108.007p Ordinary
09:44:52 - 10-Oct-25
Unknown* 350 112.50p Ordinary
09:16:04 - 10-Oct-25
Buy* 2 113.75p Ordinary
09:16:03 - 10-Oct-25
Unknown* 10,000 108.25p Ordinary
08:38:03 - 10-Oct-25
Sell* 124 110.08p Ordinary
08:17:23 - 10-Oct-25
Sell* 1,400 110.00p Ordinary
16:06:43 - 09-Oct-25
Sell* 398 111.20p Ordinary
16:00:30 - 09-Oct-25
Sell* 484 111.20p Ordinary
15:53:01 - 09-Oct-25
Sell* 950 111.20p Ordinary
15:47:35 - 09-Oct-25
Sell* 2,400 112.00p Ordinary
13:57:53 - 09-Oct-25
See more Portmeirion trades

Portmeirion (PMP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 119.00 119.00 114.00 114.00 12,650
8th Oct 2025 (Wed) 119.00 119.00 119.00 119.00 493
7th Oct 2025 (Tue) 121.50 121.50 119.00 119.00 12,055
6th Oct 2025 (Mon) 121.50 121.50 121.50 121.50 142
3rd Oct 2025 (Fri) 121.50 121.50 121.50 121.50 15,822
2nd Oct 2025 (Thu) 117.50 120.50 117.50 120.50 18,555
1st Oct 2025 (Wed) 117.50 117.50 117.50 117.50 16,857
30th Sep 2025 (Tue) 117.50 117.50 117.50 117.50 3,836
29th Sep 2025 (Mon) 117.50 117.50 117.50 117.50 7,868
26th Sep 2025 (Fri) 117.50 117.50 117.50 117.50 9,275
25th Sep 2025 (Thu) 122.50 126.50 117.50 117.50 67,904
24th Sep 2025 (Wed) 135.00 135.00 135.00 135.00 2,498
23rd Sep 2025 (Tue) 135.00 135.00 135.00 135.00 9,060
22nd Sep 2025 (Mon) 135.00 135.00 135.00 135.00 4,619
19th Sep 2025 (Fri) 135.00 135.00 135.00 135.00 1,500
18th Sep 2025 (Thu) 135.00 135.00 135.00 135.00 550
17th Sep 2025 (Wed) 135.00 135.00 135.00 135.00 4,467
16th Sep 2025 (Tue) 133.00 135.00 133.00 135.00 10,602
15th Sep 2025 (Mon) 133.00 133.00 133.00 133.00 1,131
12th Sep 2025 (Fri) 129.00 133.00 129.00 133.00 11,000
11th Sep 2025 (Thu) 129.00 129.00 129.00 129.00 17,720
10th Sep 2025 (Wed) 129.00 129.00 129.00 129.00 21,865
See more Portmeirion price history

Portmeirion (PMP) Regulatory News

Date Source Headline
6th Oct 2025 1:37 pm RNS Investor Presentation via Investor Meet Company
25th Sep 2025 7:00 am RNS Interim results for the six months to 30 June 2025
21st Jul 2025 7:00 am RNS H1 2025 TRADING UPDATE
3rd Jun 2025 7:00 am RNS Exercise of Options, PDMR & Voting Rights
20th May 2025 2:24 pm RNS AGM Resolutions
11th Apr 2025 7:00 am RNS Annual Report & Accounts and Notice of AGM
7th Apr 2025 7:00 am RNS Director's Dealing
2nd Apr 2025 12:04 pm RNS Director's Dealing
2nd Apr 2025 7:20 am RNS Director's Dealing
1st Apr 2025 11:39 am RNS Director's Dealing
See more Portmeirion regulatory news

Portmeirion (PMP) Share News

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Portmeirion anticipates first-half sales growth despite US headwinds

21st Jul 2025 14:20

(Alliance News) - Portmeirion Group PLC on Monday said it expects to post a small growth in earnings during the first half of its current financial year, as headwinds from the US market were offset by signs of recovery within its South Korean segment. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Portmeirion news
FTSE 100 Latest
Value9,496.72
Change-12.68

Login to your account

Forgot Password?

Not Registered