Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Portmeirion (PMP) Share Price

Intraday
Historical

Price	51.00p on 25-06-2026 at 17:35:08
Change	-0.50p -0.97%
Buy	52.00p
Sell	50.00p

Last Trade:	Unknown 14,042.00 at 49.50p
Day's Volume:	54,260
Last Close:	51.00p
Open:	51.50p
ISIN:	GB0006957293

Day's Range	51.00p - 51.50p
52wk Range:	51.00p - 142.50p
Market Capitalisation:	£25.98m
VWAP:	50.10334p
Shares in Issue:	50.94m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Portmeirion (PMP) Latest Trades
Unknown*	14,042	49.50p	Ordinary	16:25:47 - 25-Jun-26
Sell*	3,000	50.00p	Ordinary	15:34:42 - 25-Jun-26
Sell*	1,100	50.03p	Ordinary	14:39:08 - 25-Jun-26
Sell*	294	51.00p	Ordinary	14:10:49 - 25-Jun-26
Sell*	9,800	51.00p	Ordinary	12:11:36 - 25-Jun-26
Sell*	800	51.00p	Ordinary	10:12:59 - 25-Jun-26
Sell*	760	50.00p	Ordinary	10:12:11 - 25-Jun-26
Sell*	1,200	51.1725p	Ordinary	08:47:58 - 25-Jun-26
Sell*	5,000	50.00p	Ordinary	16:29:12 - 24-Jun-26
Sell*	5,000	50.00p	Ordinary	15:47:25 - 24-Jun-26

See more Portmeirion trades

Portmeirion (PMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	51.50	51.50	51.00	51.00	54,260
24th Jun 2026 (Wed)	51.50	51.50	51.50	51.50	68,300
23rd Jun 2026 (Tue)	52.50	52.50	51.50	51.50	122,563
22nd Jun 2026 (Mon)	52.50	52.50	52.50	52.50	1,136
19th Jun 2026 (Fri)	52.50	52.50	52.50	52.50	3,850
18th Jun 2026 (Thu)	52.50	52.50	52.50	52.50	641
17th Jun 2026 (Wed)	52.50	52.50	52.50	52.50	15,473
16th Jun 2026 (Tue)	52.50	52.50	52.50	52.50	43,151
15th Jun 2026 (Mon)	53.50	53.50	52.50	52.50	19,389
12th Jun 2026 (Fri)	54.50	52.50	52.50	52.50	45,051
11th Jun 2026 (Thu)	54.50	54.50	54.00	54.50	22,789
10th Jun 2026 (Wed)	56.00	56.00	54.50	54.50	18,431
9th Jun 2026 (Tue)	56.00	56.00	56.00	56.00	52,920
8th Jun 2026 (Mon)	54.00	56.00	54.00	56.00	89,972
5th Jun 2026 (Fri)	52.50	55.00	52.50	54.00	219,483
4th Jun 2026 (Thu)	58.00	58.00	52.50	52.50	620,861
3rd Jun 2026 (Wed)	93.50	93.50	92.50	92.50	1,565
2nd Jun 2026 (Tue)	95.50	95.50	94.50	94.50	27,441
1st Jun 2026 (Mon)	95.50	95.50	95.50	95.50	2,286
29th May 2026 (Fri)	95.50	95.50	95.50	95.50	38
28th May 2026 (Thu)	95.50	95.50	95.50	95.50	93
27th May 2026 (Wed)	95.50	95.50	95.50	95.50	528
26th May 2026 (Tue)	95.50	95.50	95.50	95.50	4,660

See more Portmeirion price history

Date	Source	Headline
Portmeirion (PMP) Regulatory News
25th Jun 2026 9:59 am	RNS	Notification of Major Holdings
24th Jun 2026 5:37 pm	RNS	Holding(s) in Company
23rd Jun 2026 4:32 pm	RNS	PDMR Shareholdings
23rd Jun 2026 11:36 am	RNS	Result of General Meeting and Total Voting Rights
10th Jun 2026 7:00 am	RNS	Result of Retail Offer
4th Jun 2026 8:00 am	RNS	Proposed Retail Offer
4th Jun 2026 7:00 am	RNS	Result of Placing and Notice of General Meeting
3rd Jun 2026 4:40 pm	RNS	Proposed Placing to raise at least £15 million
2nd Jun 2026 1:02 pm	RNS	AGM Resolutions
27th May 2026 3:08 pm	RNS	Exercise of Options and Total Voting Rights

See more Portmeirion regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26