Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Portmeirion (PMP) Share Price

Intraday
Historical

Price	96.50p on 26-02-2026 at 18:55:07
Change	0.00p 0%
Buy	98.00p
Sell	95.00p

Last Trade:	Sell 50.00 at 95.00p
Day's Volume:	7,097
Last Close:	96.50p
Open:	96.50p
ISIN:	GB0006957293

Day's Range	96.50p - 96.50p
52wk Range:	94.00p - 198.00p
Market Capitalisation:	£13.30m
VWAP:	95.32768p
Shares in Issue:	13.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Portmeirion (PMP) Latest Trades
Sell*	50	95.00p	Ordinary	15:29:25 - 26-Feb-26
Sell*	241	95.33p	Ordinary	14:40:40 - 26-Feb-26
Unknown*	6,806	95.33p	Ordinary	11:04:47 - 26-Feb-26
Sell*	100	93.75p	Ordinary	14:13:29 - 25-Feb-26
Buy*	42	96.00p	Ordinary	12:42:26 - 25-Feb-26
Buy*	42	96.00p	SI Trade	12:42:25 - 25-Feb-26
Buy*	42	96.00p	Ordinary	12:18:31 - 25-Feb-26
Buy*	42	96.00p	SI Trade	12:18:30 - 25-Feb-26
Sell*	1,329	95.16p	Ordinary	12:18:07 - 25-Feb-26
Buy*	42	96.00p	Ordinary	10:28:53 - 25-Feb-26

See more Portmeirion trades

Portmeirion (PMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	96.50	96.50	96.50	96.50	7,097
25th Feb 2026 (Wed)	96.50	98.50	94.00	96.50	1,821
24th Feb 2026 (Tue)	97.50	97.50	96.50	96.50	70,961
23rd Feb 2026 (Mon)	95.50	98.50	95.50	96.50	72,492
20th Feb 2026 (Fri)	95.50	95.50	95.50	95.50	5,025
19th Feb 2026 (Thu)	95.50	95.50	95.50	95.50	5,663
18th Feb 2026 (Wed)	95.50	95.50	95.50	95.50	1,088
17th Feb 2026 (Tue)	95.50	95.50	95.50	95.50	26,845
16th Feb 2026 (Mon)	95.50	95.50	95.50	95.50	11,941
13th Feb 2026 (Fri)	97.00	97.00	95.00	95.50	41,741
12th Feb 2026 (Thu)	95.50	95.50	95.50	95.50	7,500
11th Feb 2026 (Wed)	95.00	95.50	95.00	95.50	35,609
10th Feb 2026 (Tue)	95.00	95.00	95.00	95.00	1,186
9th Feb 2026 (Mon)	95.00	98.00	98.00	98.00	2,120
6th Feb 2026 (Fri)	95.00	95.00	95.00	95.00	104
5th Feb 2026 (Thu)	95.00	95.00	95.00	95.00	39,590
4th Feb 2026 (Wed)	95.00	95.00	95.00	95.00	10,667
3rd Feb 2026 (Tue)	102.50	95.00	95.00	95.00	115,025
2nd Feb 2026 (Mon)	99.00	99.00	97.50	97.50	1,042
30th Jan 2026 (Fri)	99.00	99.00	99.00	99.00	11,750
29th Jan 2026 (Thu)	99.00	99.00	99.00	99.00	282
28th Jan 2026 (Wed)	99.00	99.00	99.00	99.00	3,437
27th Jan 2026 (Tue)	99.00	99.00	99.00	99.00	7,879
26th Jan 2026 (Mon)	99.00	99.00	99.00	99.00	18,648

See more Portmeirion price history

Date	Source	Headline
Portmeirion (PMP) Regulatory News
12th Feb 2026 3:48 pm	RNS	Notification of Major Holdings
12th Feb 2026 3:38 pm	RNS	Notification of Major Holdings
3rd Feb 2026 7:00 am	RNS	FY 2025 Trading Update
8th Jan 2026 1:03 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS-R	Senior strategic hires
6th Oct 2025 1:37 pm	RNS	Investor Presentation via Investor Meet Company
25th Sep 2025 7:00 am	RNS	Interim results for the six months to 30 June 2025
21st Jul 2025 7:00 am	RNS	H1 2025 TRADING UPDATE
3rd Jun 2025 7:00 am	RNS	Exercise of Options, PDMR & Voting Rights
20th May 2025 2:24 pm	RNS	AGM Resolutions

See more Portmeirion regulatory news

FTSE 100 Latest

Value10,846.70

Change40.29