Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Price

Price 103.00p on 19-11-2025 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 17,544.00 at 100.00p
Day's Volume: 0
Last Close: 103.00p
Open: 0.00p
ISIN: GB0006957293
Day's Range 0.00p - 0.00p
52wk Range: 100.00p - 223.00p
Market Capitalisation: £14.20m
VWAP: 0.00p
Shares in Issue: 13.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Portmeirion (PMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,544 100.00p Negotiated Trade
15:14:52 - 18-Nov-25
Sell* 1,200 101.32p Ordinary
14:42:37 - 18-Nov-25
Sell* 4,400 101.565p Ordinary
11:12:48 - 18-Nov-25
Buy* 1,934 103.40p Ordinary
08:29:45 - 18-Nov-25
Sell* 22 101.55p Ordinary
14:06:59 - 17-Nov-25
Buy* 500 103.74p Ordinary
10:58:42 - 17-Nov-25
Sell* 1,939 102.90p Ordinary
09:07:18 - 17-Nov-25
Sell* 1,938 102.95p Ordinary
08:56:33 - 17-Nov-25
Sell* 714 101.3755p Ordinary
13:35:19 - 14-Nov-25
Sell* 1,012 101.32p Ordinary
16:11:18 - 13-Nov-25
See more Portmeirion trades

Portmeirion (PMP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 103.00 103.00 103.00 103.00 0
18th Nov 2025 (Tue) 103.00 103.00 103.00 103.00 40,078
17th Nov 2025 (Mon) 103.00 103.00 103.00 103.00 4,399
14th Nov 2025 (Fri) 103.00 103.00 103.00 103.00 714
13th Nov 2025 (Thu) 103.00 103.00 103.00 103.00 7,380
12th Nov 2025 (Wed) 102.50 103.00 102.50 103.00 20,097
11th Nov 2025 (Tue) 102.50 102.50 102.50 102.50 4,009
10th Nov 2025 (Mon) 102.50 102.50 102.50 102.50 1,683
7th Nov 2025 (Fri) 102.50 102.50 102.50 102.50 3,151
6th Nov 2025 (Thu) 102.50 102.50 102.50 102.50 15,535
5th Nov 2025 (Wed) 102.50 102.50 102.50 102.50 7,437
4th Nov 2025 (Tue) 102.50 102.50 102.50 102.50 33,314
3rd Nov 2025 (Mon) 102.00 102.50 102.00 102.50 10,297
31st Oct 2025 (Fri) 101.50 102.00 101.50 102.00 16,405
30th Oct 2025 (Thu) 102.50 102.50 102.50 102.50 8,536
29th Oct 2025 (Wed) 102.50 102.50 102.50 102.50 7,769
28th Oct 2025 (Tue) 102.50 102.50 102.50 102.50 3,500
27th Oct 2025 (Mon) 102.50 102.50 102.50 102.50 200
24th Oct 2025 (Fri) 102.50 102.50 102.50 102.50 2,739
23rd Oct 2025 (Thu) 102.50 102.50 102.50 102.50 12,500
22nd Oct 2025 (Wed) 102.50 102.50 102.50 102.50 18,773
21st Oct 2025 (Tue) 102.50 102.50 102.50 102.50 1,604
20th Oct 2025 (Mon) 102.50 102.50 102.50 102.50 5,090
See more Portmeirion price history

Portmeirion (PMP) Regulatory News

Date Source Headline
6th Oct 2025 1:37 pm RNS Investor Presentation via Investor Meet Company
25th Sep 2025 7:00 am RNS Interim results for the six months to 30 June 2025
21st Jul 2025 7:00 am RNS H1 2025 TRADING UPDATE
3rd Jun 2025 7:00 am RNS Exercise of Options, PDMR & Voting Rights
20th May 2025 2:24 pm RNS AGM Resolutions
11th Apr 2025 7:00 am RNS Annual Report & Accounts and Notice of AGM
7th Apr 2025 7:00 am RNS Director's Dealing
2nd Apr 2025 12:04 pm RNS Director's Dealing
2nd Apr 2025 7:20 am RNS Director's Dealing
1st Apr 2025 11:39 am RNS Director's Dealing
See more Portmeirion regulatory news

Portmeirion (PMP) Share News

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Portmeirion anticipates first-half sales growth despite US headwinds

21st Jul 2025 14:20

(Alliance News) - Portmeirion Group PLC on Monday said it expects to post a small growth in earnings during the first half of its current financial year, as headwinds from the US market were offset by signs of recovery within its South Korean segment. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Portmeirion news
FTSE 100 Latest
Value9,552.30
Change0.00

Login to your account

Forgot Password?

Not Registered