Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Price

Price 135.00p on 25-07-2025 at 15:55:09
Change 0.00p 0%
Buy 140.00p
Sell 135.00p
Last Trade: Unknown 5,000.00 at 136.20p
Day's Volume: 7,622
Last Close: 137.50p
Open: 137.50p
ISIN: GB0006957293
Day's Range 137.50p - 137.50p
52wk Range: 123.00p - 235.00p
Market Capitalisation: £18.96m
VWAP: 136.57917p
Shares in Issue: 13.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Portmeirion (PMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 136.20p Ordinary
09:57:10 - 25-Jul-25
Sell* 1,177 136.20p Ordinary
09:51:02 - 25-Jul-25
Sell* 3,000 136.50p Ordinary
16:26:45 - 24-Jul-25
Unknown* 10,000 136.00p Negotiated Trade
16:26:00 - 24-Jul-25
Sell* 503 137.50p Ordinary
16:19:58 - 24-Jul-25
Unknown* 10,000 138.651p Negotiated Trade
15:36:34 - 24-Jul-25
Buy* 2,000 139.12p Ordinary
15:33:40 - 24-Jul-25
Buy* 2,000 139.12p Ordinary
15:33:34 - 24-Jul-25
Buy* 2,000 139.12p Ordinary
15:33:33 - 24-Jul-25
Unknown* 10,000 138.00p SI Trade
14:46:21 - 24-Jul-25
See more Portmeirion trades

Portmeirion (PMP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 138.50 138.50 137.50 137.50 47,503
23rd Jul 2025 (Wed) 138.50 138.50 138.50 138.50 2,925
22nd Jul 2025 (Tue) 138.50 138.50 138.50 138.50 15,924
21st Jul 2025 (Mon) 125.00 138.50 125.00 138.50 56,580
18th Jul 2025 (Fri) 133.50 133.50 133.50 133.50 14,061
17th Jul 2025 (Thu) 133.50 133.50 133.50 133.50 2,262
16th Jul 2025 (Wed) 135.00 135.00 135.00 135.00 6,086
15th Jul 2025 (Tue) 135.00 135.00 135.00 135.00 5,540
14th Jul 2025 (Mon) 135.00 135.00 135.00 135.00 8,849
11th Jul 2025 (Fri) 135.00 135.00 135.00 135.00 12,443
10th Jul 2025 (Thu) 135.00 135.00 135.00 135.00 366
9th Jul 2025 (Wed) 135.50 135.50 135.00 135.00 33,129
8th Jul 2025 (Tue) 133.50 135.50 133.50 135.50 51,078
7th Jul 2025 (Mon) 133.50 133.50 133.50 133.50 3,388
4th Jul 2025 (Fri) 137.50 137.50 133.50 133.50 12,928
3rd Jul 2025 (Thu) 137.50 137.50 137.50 137.50 6,137
2nd Jul 2025 (Wed) 137.50 137.50 137.50 137.50 6,186
1st Jul 2025 (Tue) 137.50 137.50 137.50 137.50 6,216
30th Jun 2025 (Mon) 137.50 137.50 137.50 137.50 5,842
27th Jun 2025 (Fri) 142.50 142.50 137.50 137.50 24,782
26th Jun 2025 (Thu) 146.50 146.50 142.50 142.50 21,642
25th Jun 2025 (Wed) 147.50 147.50 146.50 146.50 4,632
See more Portmeirion price history

Portmeirion (PMP) Regulatory News

Date Source Headline
21st Jul 2025 7:00 am RNS H1 2025 TRADING UPDATE
3rd Jun 2025 7:00 am RNS Exercise of Options, PDMR & Voting Rights
20th May 2025 2:24 pm RNS AGM Resolutions
11th Apr 2025 7:00 am RNS Annual Report & Accounts and Notice of AGM
7th Apr 2025 7:00 am RNS Director's Dealing
2nd Apr 2025 12:04 pm RNS Director's Dealing
2nd Apr 2025 7:20 am RNS Director's Dealing
1st Apr 2025 11:39 am RNS Director's Dealing
31st Mar 2025 7:00 am RNS Preliminary Results
17th Mar 2025 7:00 am RNS Notice of Results and Investor Presentation
See more Portmeirion regulatory news

Portmeirion (PMP) Share News

Portmeirion anticipates first-half sales growth despite US headwinds

21st Jul 2025 14:20

(Alliance News) - Portmeirion Group PLC on Monday said it expects to post a small growth in earnings during the first half of its current financial year, as headwinds from the US market were offset by signs of recovery within its South Korean segment. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Mar 2025 16:14

Read More

See more Portmeirion news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered