| Price | 159.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -3.50p -2.15% |
| Buy | 163.00p |
| Sell | 155.00p |
| Buy / Sell PMP Shares | |
| Last Trade: | Sell 783.00 at 156.00p |
| Day's Volume: | 8,144 |
| Last Close: | 159.00p |
| Open: | 162.50p |
| ISIN: | GB0006957293 |
| Day's Range | 159.00p - 162.50p |
| 52wk Range: | 159.00p - 267.00p |
| Market Capitalisation: | £22m |
| VWAP: | 157.42618p |
| Shares in Issue: | 14m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Portmeirion (PMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 783 | 156.00p | Ordinary |
15:25:10 - 21-Feb-25 |
| Sell* | 13 | 155.00p | Ordinary |
14:08:19 - 21-Feb-25 |
| Sell* | 3,500 | 156.00p | Ordinary |
11:38:55 - 21-Feb-25 |
| Sell* | 94 | 156.00p | Ordinary |
11:22:58 - 21-Feb-25 |
| Sell* | 600 | 156.11p | Ordinary |
09:26:23 - 21-Feb-25 |
| Buy* | 264 | 160.00p | Ordinary |
09:25:42 - 21-Feb-25 |
| Sell* | 271 | 156.11p | Ordinary |
09:25:42 - 21-Feb-25 |
| Buy* | 1,200 | 160.00p | Ordinary |
09:11:03 - 21-Feb-25 |
| Sell* | 1,419 | 160.00p | Ordinary |
08:16:19 - 21-Feb-25 |
