Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Portmeirion (PMP) Share Price

Intraday
Historical

Price	95.00p on 04-02-2026 at 19:05:07
Change	0.00p 0%
Buy	97.00p
Sell	93.00p

Last Trade:	Buy 52.00 at 96.00p
Day's Volume:	10,667
Last Close:	95.00p
Open:	95.00p
ISIN:	GB0006957293

Day's Range	95.00p - 95.00p
52wk Range:	94.00p - 198.00p
Market Capitalisation:	£13.10m
VWAP:	93.58617p
Shares in Issue:	13.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Portmeirion (PMP) Latest Trades
Buy*	52	96.00p	Ordinary	11:59:45 - 04-Feb-26
Sell*	3,000	93.60p	Ordinary	11:13:13 - 04-Feb-26
Sell*	6,115	93.58p	Ordinary	10:47:18 - 04-Feb-26
Sell*	1,500	93.50p	Ordinary	08:05:32 - 04-Feb-26
Unknown*	13,320	95.00p	Uncrossing Trade	16:35:23 - 03-Feb-26
Unknown*	30,000	97.00p	Negotiated Trade	14:52:53 - 03-Feb-26
Unknown*	26,579	96.00p	Negotiated Trade	14:52:38 - 03-Feb-26
Buy*	5,000	97.00p	Ordinary	14:47:40 - 03-Feb-26
Buy*	25	97.00p	Ordinary	14:44:12 - 03-Feb-26
Buy*	15	96.99p	Ordinary	14:41:46 - 03-Feb-26

See more Portmeirion trades

Portmeirion (PMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	95.00	95.00	95.00	95.00	10,667
3rd Feb 2026 (Tue)	102.50	95.00	95.00	95.00	115,025
2nd Feb 2026 (Mon)	99.00	99.00	97.50	97.50	1,042
30th Jan 2026 (Fri)	99.00	99.00	99.00	99.00	11,750
29th Jan 2026 (Thu)	99.00	99.00	99.00	99.00	282
28th Jan 2026 (Wed)	99.00	99.00	99.00	99.00	3,437
27th Jan 2026 (Tue)	99.00	99.00	99.00	99.00	7,879
26th Jan 2026 (Mon)	99.00	99.00	99.00	99.00	18,648
23rd Jan 2026 (Fri)	99.00	99.00	99.00	99.00	3,671
22nd Jan 2026 (Thu)	98.50	99.00	98.50	99.00	10,058
21st Jan 2026 (Wed)	98.50	98.50	98.50	98.50	3,285
20th Jan 2026 (Tue)	97.50	98.50	97.50	98.50	10,574
19th Jan 2026 (Mon)	98.50	98.50	97.50	97.50	19,527
16th Jan 2026 (Fri)	98.50	98.50	98.50	98.50	29,521
15th Jan 2026 (Thu)	99.00	99.00	97.50	98.50	20,665
14th Jan 2026 (Wed)	99.00	99.00	99.00	99.00	2,415
13th Jan 2026 (Tue)	100.00	100.00	99.00	99.00	5,928
12th Jan 2026 (Mon)	100.00	100.00	100.00	100.00	9,883
9th Jan 2026 (Fri)	97.00	102.50	97.00	100.00	39,933
8th Jan 2026 (Thu)	96.50	97.00	96.50	97.00	20,289
7th Jan 2026 (Wed)	95.00	96.50	96.00	96.50	24,429
6th Jan 2026 (Tue)	94.00	95.00	94.00	95.00	2,500
5th Jan 2026 (Mon)	94.00	94.00	94.00	94.00	20,752

See more Portmeirion price history

Date	Source	Headline
Portmeirion (PMP) Regulatory News
3rd Feb 2026 7:00 am	RNS	FY 2025 Trading Update
8th Jan 2026 1:03 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS-R	Senior strategic hires
6th Oct 2025 1:37 pm	RNS	Investor Presentation via Investor Meet Company
25th Sep 2025 7:00 am	RNS	Interim results for the six months to 30 June 2025
21st Jul 2025 7:00 am	RNS	H1 2025 TRADING UPDATE
3rd Jun 2025 7:00 am	RNS	Exercise of Options, PDMR & Voting Rights
20th May 2025 2:24 pm	RNS	AGM Resolutions
11th Apr 2025 7:00 am	RNS	Annual Report & Accounts and Notice of AGM
7th Apr 2025 7:00 am	RNS	Director's Dealing

See more Portmeirion regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75