Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Price

Price 149.00p on 20-06-2025 at 18:25:09
Change 0.00p 0%
Buy 153.00p
Sell 145.00p
Buy / Sell PMP Shares
Last Trade: Sell 890.00 at 148.90p
Day's Volume: 1,102
Last Close: 149.00p
Open: 149.00p
ISIN: GB0006957293
Day's Range 149.00p - 149.00p
52wk Range: 123.00p - 237.50p
Market Capitalisation: £21m
VWAP: 148.89201p
Shares in Issue: 14m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Portmeirion (PMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 890 148.90p Ordinary
15:58:48 - 20-Jun-25
Sell* 10 145.60p Ordinary
14:11:14 - 20-Jun-25
Unknown* 201 149.00p Ordinary
08:52:27 - 20-Jun-25
Buy* 1 153.00p Ordinary
08:30:19 - 20-Jun-25
Sell* 199 145.60p Ordinary
14:11:47 - 19-Jun-25
Sell* 63 145.60p Ordinary
10:54:18 - 19-Jun-25
Sell* 836 148.00p Ordinary
08:44:37 - 19-Jun-25
Sell* 341 148.00p Ordinary
12:19:37 - 18-Jun-25
Buy* 35 151.625p Ordinary
10:54:18 - 18-Jun-25
Sell* 32 148.00p Ordinary
14:14:31 - 17-Jun-25
See more Portmeirion trades

Portmeirion (PMP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 149.00 149.00 149.00 149.00 1,102
19th Jun 2025 (Thu) 151.50 151.50 149.00 149.00 1,098
18th Jun 2025 (Wed) 151.50 151.50 151.50 151.50 376
17th Jun 2025 (Tue) 151.50 151.50 151.50 151.50 32
16th Jun 2025 (Mon) 154.00 154.00 151.50 151.50 2,632
13th Jun 2025 (Fri) 154.00 154.00 154.00 154.00 716
12th Jun 2025 (Thu) 155.00 155.00 154.00 154.00 1,850
11th Jun 2025 (Wed) 156.00 156.00 155.00 155.00 29,996
10th Jun 2025 (Tue) 146.50 156.00 146.50 156.00 37,613
9th Jun 2025 (Mon) 146.50 146.50 146.50 146.50 962
6th Jun 2025 (Fri) 146.50 146.50 146.50 146.50 1,873
5th Jun 2025 (Thu) 151.50 151.50 141.50 146.50 44,413
4th Jun 2025 (Wed) 151.50 151.50 151.50 151.50 14,755
3rd Jun 2025 (Tue) 152.50 152.50 152.50 152.50 7,163
2nd Jun 2025 (Mon) 156.00 156.00 152.50 152.50 19,556
30th May 2025 (Fri) 156.00 156.00 156.00 156.00 2,071
29th May 2025 (Thu) 157.50 157.50 156.00 156.00 5,000
28th May 2025 (Wed) 162.50 162.50 157.50 157.50 13,470
27th May 2025 (Tue) 162.50 162.50 162.50 162.50 1,210
26th May 2025 (Mon) 161.25 161.25 161.25 161.25 0
23rd May 2025 (Fri) 165.00 165.00 162.50 162.50 7,972
22nd May 2025 (Thu) 165.00 165.00 165.00 165.00 25,199
21st May 2025 (Wed) 165.00 165.00 165.00 165.00 1,116
See more Portmeirion price history

Portmeirion (PMP) Regulatory News

Date Source Headline
3rd Jun 2025 7:00 am RNS Exercise of Options, PDMR & Voting Rights
20th May 2025 2:24 pm RNS AGM Resolutions
11th Apr 2025 7:00 am RNS Annual Report & Accounts and Notice of AGM
7th Apr 2025 7:00 am RNS Director's Dealing
2nd Apr 2025 12:04 pm RNS Director's Dealing
2nd Apr 2025 7:20 am RNS Director's Dealing
1st Apr 2025 11:39 am RNS Director's Dealing
31st Mar 2025 7:00 am RNS Preliminary Results
17th Mar 2025 7:00 am RNS Notice of Results and Investor Presentation
6th Mar 2025 5:14 pm RNS Holding(s) in Company
See more Portmeirion regulatory news

Portmeirion (PMP) Share News

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Mar 2025 16:14

Read More

EXECUTIVE CHANGES: Mulberry finance chief exits; new Portmeirion chair

21st Jan 2025 12:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Portmeirion news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered