| Price | 175.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 1.00p 0.57% |
| Buy | 180.00p |
| Sell | 170.00p |
| Buy / Sell PMP Shares | |
| Last Trade: | Unknown 60,000.00 at 175.00p |
| Day's Volume: | 191,046 |
| Last Close: | 175.00p |
| Open: | 174.00p |
| ISIN: | GB0006957293 |
| Day's Range | 174.00p - 175.00p |
| 52wk Range: | 165.00p - 290.00p |
| Market Capitalisation: | £24m |
| VWAP: | 175.00327p |
| Shares in Issue: | 14m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Portmeirion (PMP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 175.00p | Negotiated Trade |
12:28:06 - 20-Dec-24 |
| Buy* | 2,500 | 178.00p | Ordinary |
16:26:38 - 20-Dec-24 |
| Buy* | 1,093 | 179.50p | Ordinary |
16:07:40 - 20-Dec-24 |
| Buy* | 9 | 175.1564p | Ordinary |
14:09:33 - 20-Dec-24 |
| Buy* | 2,285 | 175.1564p | Ordinary |
13:33:49 - 20-Dec-24 |
| Unknown* | 60,000 | 174.00p | Negotiated Trade |
12:32:13 - 20-Dec-24 |
| Unknown* | 9,000 | 174.00p | Ordinary |
12:21:25 - 20-Dec-24 |
| Unknown* | 11,000 | 174.00p | Ordinary |
11:50:46 - 20-Dec-24 |
| Buy* | 12,000 | 178.00p | Ordinary |
11:50:42 - 20-Dec-24 |
| Unknown* | 10,000 | 174.00p | Ordinary |
11:23:20 - 20-Dec-24 |
