Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Price

Price 97.50p on 01-12-2025 at 19:00:08
Change 0.00p 0%
Buy 100.00p
Sell 95.00p
Last Trade: Sell 635.00 at 97.00p
Day's Volume: 635
Last Close: 97.50p
Open: 97.50p
ISIN: GB0006957293
Day's Range 97.50p - 97.50p
52wk Range: 97.50p - 212.50p
Market Capitalisation: £13.44m
VWAP: 97.00p
Shares in Issue: 13.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Portmeirion (PMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 635 97.00p Ordinary
15:28:16 - 01-Dec-25
Unknown* 10,000 97.50p Ordinary
16:26:03 - 28-Nov-25
Buy* 861 99.65p Ordinary
14:18:54 - 28-Nov-25
Buy* 273 99.65p Ordinary
14:08:58 - 28-Nov-25
Buy* 880 98.77p Ordinary
14:40:24 - 27-Nov-25
Sell* 103 96.50p Ordinary
14:06:53 - 27-Nov-25
Sell* 500 96.40p Ordinary
12:43:12 - 27-Nov-25
Sell* 60 96.355p Ordinary
09:29:56 - 27-Nov-25
Buy* 151 98.77p Ordinary
09:05:10 - 27-Nov-25
Buy* 2,000 98.77p Ordinary
08:12:16 - 27-Nov-25
See more Portmeirion trades

Portmeirion (PMP) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 97.50 97.50 97.50 97.50 635
28th Nov 2025 (Fri) 97.50 97.50 97.50 97.50 11,134
27th Nov 2025 (Thu) 97.50 97.50 97.50 97.50 3,694
26th Nov 2025 (Wed) 97.50 97.50 97.50 97.50 1,693
25th Nov 2025 (Tue) 98.50 98.50 97.50 97.50 2,981
24th Nov 2025 (Mon) 100.00 100.00 98.50 98.50 21,221
21st Nov 2025 (Fri) 102.50 102.50 100.00 100.00 17,984
20th Nov 2025 (Thu) 102.50 102.50 102.50 102.50 535
19th Nov 2025 (Wed) 102.50 102.50 102.50 102.50 2,150
18th Nov 2025 (Tue) 103.00 103.00 103.00 103.00 40,078
17th Nov 2025 (Mon) 103.00 103.00 103.00 103.00 4,399
14th Nov 2025 (Fri) 103.00 103.00 103.00 103.00 714
13th Nov 2025 (Thu) 103.00 103.00 103.00 103.00 7,380
12th Nov 2025 (Wed) 102.50 103.00 102.50 103.00 20,097
11th Nov 2025 (Tue) 102.50 102.50 102.50 102.50 4,009
10th Nov 2025 (Mon) 102.50 102.50 102.50 102.50 1,683
7th Nov 2025 (Fri) 102.50 102.50 102.50 102.50 3,151
6th Nov 2025 (Thu) 102.50 102.50 102.50 102.50 15,535
5th Nov 2025 (Wed) 102.50 102.50 102.50 102.50 7,437
4th Nov 2025 (Tue) 102.50 102.50 102.50 102.50 33,314
3rd Nov 2025 (Mon) 102.00 102.50 102.00 102.50 10,297
See more Portmeirion price history

Portmeirion (PMP) Regulatory News

Date Source Headline
6th Oct 2025 1:37 pm RNS Investor Presentation via Investor Meet Company
25th Sep 2025 7:00 am RNS Interim results for the six months to 30 June 2025
21st Jul 2025 7:00 am RNS H1 2025 TRADING UPDATE
3rd Jun 2025 7:00 am RNS Exercise of Options, PDMR & Voting Rights
20th May 2025 2:24 pm RNS AGM Resolutions
11th Apr 2025 7:00 am RNS Annual Report & Accounts and Notice of AGM
7th Apr 2025 7:00 am RNS Director's Dealing
2nd Apr 2025 12:04 pm RNS Director's Dealing
2nd Apr 2025 7:20 am RNS Director's Dealing
1st Apr 2025 11:39 am RNS Director's Dealing
See more Portmeirion regulatory news

Portmeirion (PMP) Share News

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Portmeirion anticipates first-half sales growth despite US headwinds

21st Jul 2025 14:20

(Alliance News) - Portmeirion Group PLC on Monday said it expects to post a small growth in earnings during the first half of its current financial year, as headwinds from the US market were offset by signs of recovery within its South Korean segment. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Portmeirion news
FTSE 100 Latest
Value9,702.53
Change-17.98

Login to your account

Forgot Password?

Not Registered