Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Portmeirion (PMP) Share Price

Intraday
Historical

Price	54.50p on 10-06-2026 at 16:55:07
Change	-1.50p -2.68%
Buy	55.00p
Sell	54.00p

Last Trade:	Sell 296.00 at 54.00p
Day's Volume:	18,431
Last Close:	54.50p
Open:	56.00p
ISIN:	GB0006957293

Day's Range	54.50p - 56.00p
52wk Range:	52.50p - 155.00p
Market Capitalisation:	£26.05m
VWAP:	54.8163p
Shares in Issue:	47.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Portmeirion (PMP) Latest Trades
Sell*	296	54.00p	Ordinary	15:22:51 - 10-Jun-26
Sell*	4,873	54.29p	Ordinary	14:37:27 - 10-Jun-26
Sell*	1,600	54.00p	Ordinary	14:09:50 - 10-Jun-26
Sell*	678	54.00p	Ordinary	14:04:58 - 10-Jun-26
Sell*	1,000	54.34p	Ordinary	13:46:53 - 10-Jun-26
Sell*	4,000	54.00p	Ordinary	10:15:25 - 10-Jun-26
Sell*	516	54.00p	Ordinary	08:33:36 - 10-Jun-26
Buy*	94	55.00p	Ordinary	08:14:11 - 10-Jun-26
Buy*	7	55.00p	SI Trade	08:14:11 - 10-Jun-26
Buy*	40	55.00p	SI Trade	08:14:11 - 10-Jun-26

See more Portmeirion trades

Portmeirion (PMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	56.00	56.00	56.00	56.00	52,920
8th Jun 2026 (Mon)	54.00	56.00	54.00	56.00	89,972
5th Jun 2026 (Fri)	52.50	55.00	52.50	54.00	219,483
4th Jun 2026 (Thu)	58.00	58.00	52.50	52.50	620,861
3rd Jun 2026 (Wed)	93.50	93.50	92.50	92.50	1,565
2nd Jun 2026 (Tue)	95.50	95.50	94.50	94.50	27,441
1st Jun 2026 (Mon)	95.50	95.50	95.50	95.50	2,286
29th May 2026 (Fri)	95.50	95.50	95.50	95.50	38
28th May 2026 (Thu)	95.50	95.50	95.50	95.50	93
27th May 2026 (Wed)	95.50	95.50	95.50	95.50	528
26th May 2026 (Tue)	95.50	95.50	95.50	95.50	4,660
25th May 2026 (Mon)	95.50	95.50	95.50	95.50	0
22nd May 2026 (Fri)	95.50	95.50	95.50	95.50	8,049
21st May 2026 (Thu)	92.00	97.50	92.00	96.50	27,236
20th May 2026 (Wed)	92.00	92.00	92.00	92.00	2,054
19th May 2026 (Tue)	92.00	92.00	92.00	92.00	1,574
18th May 2026 (Mon)	92.50	92.50	92.00	92.00	8,588
15th May 2026 (Fri)	92.00	92.00	92.00	92.00	6,755
14th May 2026 (Thu)	92.00	92.00	92.00	92.00	1,470
13th May 2026 (Wed)	92.00	92.00	92.00	92.00	1,557
12th May 2026 (Tue)	92.00	92.00	92.00	92.00	9,544
11th May 2026 (Mon)	92.00	92.00	92.00	92.00	0

See more Portmeirion price history

Date	Source	Headline
Portmeirion (PMP) Regulatory News
4th Jun 2026 8:00 am	RNS	Proposed Retail Offer
4th Jun 2026 7:00 am	RNS	Result of Placing and Notice of General Meeting
3rd Jun 2026 4:40 pm	RNS	Proposed Placing to raise at least £15 million
2nd Jun 2026 1:02 pm	RNS	AGM Resolutions
27th May 2026 3:08 pm	RNS	Exercise of Options and Total Voting Rights
21st May 2026 3:30 pm	RNS-R	Statement re Government support for UK ceramics
11th May 2026 10:00 am	RNS	Confirmation of Director Appointment
6th May 2026 7:01 am	RNS	Preliminary Results
6th May 2026 7:00 am	RNS	Directorate change
20th Apr 2026 12:10 pm	RNS	Holding(s) in Company

See more Portmeirion regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48