Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Portmeirion (PMP) Share Price

Intraday
Historical

Price	52.00p on 11-09-2026 at 17:15:07
Change	0.00p 0%
Buy	53.00p
Sell	51.00p

Last Trade:	Sell 400.00 at 51.00p
Day's Volume:	8,399
Last Close:	52.00p
Open:	52.00p
ISIN:	GB0006957293

Day's Range	52.00p - 52.00p
52wk Range:	48.00p - 135.00p
Market Capitalisation:	£26.38m
VWAP:	50.30477p
Shares in Issue:	50.74m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Portmeirion (PMP) Latest Trades
Sell*	400	51.00p	Ordinary	13:56:46 - 11-Sep-26
Sell*	7,999	50.27p	Ordinary	09:07:17 - 11-Sep-26
Sell*	1,500	51.00p	Ordinary	15:16:49 - 10-Sep-26
Sell*	1,352	51.00p	Ordinary	14:01:56 - 10-Sep-26
Buy*	112	53.00p	Ordinary	10:48:00 - 10-Sep-26
Sell*	3,000	51.00p	Ordinary	10:15:32 - 10-Sep-26
Buy*	8	53.00p	SI Trade	08:01:01 - 10-Sep-26
Buy*	10	53.00p	SI Trade	08:01:01 - 10-Sep-26
Buy*	17	53.00p	SI Trade	08:01:01 - 10-Sep-26
Unknown*	0	51.00p	SI Trade	08:01:01 - 10-Sep-26

See more Portmeirion trades

Portmeirion (PMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	52.00	52.00	52.00	52.00	8,399
10th Sep 2026 (Thu)	52.50	52.50	52.00	52.00	5,999
9th Sep 2026 (Wed)	52.50	52.50	52.00	52.00	7,956
8th Sep 2026 (Tue)	53.00	53.00	52.50	52.50	49,151
7th Sep 2026 (Mon)	53.00	53.00	53.00	53.00	15,199
4th Sep 2026 (Fri)	53.00	53.00	53.00	53.00	3,196
3rd Sep 2026 (Thu)	53.00	53.00	53.00	53.00	9,463
2nd Sep 2026 (Wed)	53.00	53.00	53.00	53.00	14,500
1st Sep 2026 (Tue)	53.00	53.00	53.00	53.00	13,305
31st Aug 2026 (Mon)	53.00	53.00	53.00	53.00	0
28th Aug 2026 (Fri)	53.00	53.00	53.00	53.00	16,148
27th Aug 2026 (Thu)	53.00	53.00	53.00	53.00	51,935
26th Aug 2026 (Wed)	53.00	53.00	53.00	53.00	10,334
25th Aug 2026 (Tue)	53.00	53.00	53.00	53.00	71,325
24th Aug 2026 (Mon)	53.00	53.00	53.00	53.00	759
21st Aug 2026 (Fri)	52.50	53.00	52.50	53.00	21,977
20th Aug 2026 (Thu)	51.50	52.50	51.50	52.50	4,172
19th Aug 2026 (Wed)	51.50	51.50	51.50	51.50	26,546
18th Aug 2026 (Tue)	50.50	51.50	50.50	51.50	53,442
17th Aug 2026 (Mon)	50.50	50.50	50.50	50.50	57,368
14th Aug 2026 (Fri)	50.50	50.50	50.50	50.50	84,695
13th Aug 2026 (Thu)	50.50	50.50	50.50	50.50	29,745
12th Aug 2026 (Wed)	50.00	50.50	50.00	50.50	26,705

See more Portmeirion price history

Date	Source	Headline
Portmeirion (PMP) Regulatory News
30th Jul 2026 4:13 pm	RNS	Notification of Major Holdings
28th Jul 2026 7:00 am	RNS	H1 2026 Trading Update
15th Jul 2026 3:03 pm	RNS	Total Voting Rights
30th Jun 2026 2:42 pm	RNS	Receipt of $2.7m from US Tariff refund claim
29th Jun 2026 9:51 am	RNS	Notification of major holdings
29th Jun 2026 9:48 am	RNS	Notification of major holdings
29th Jun 2026 9:18 am	RNS	Notification of major holdings
29th Jun 2026 7:00 am	RNS	Completion of Asset Based Lending Facility
29th Jun 2026 7:00 am	RNS-R	Senior commercial hires
26th Jun 2026 12:30 pm	RNS	Holding(s) in Company

See more Portmeirion regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52