Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Portmeirion (PMP) Share Price

Intraday
Historical

Price	53.50p on 07-07-2026 at 18:35:07
Change	0.00p 0%
Buy	54.00p
Sell	53.00p

Last Trade:	Buy 47.00 at 54.00p
Day's Volume:	13,891
Last Close:	53.50p
Open:	53.50p
ISIN:	GB0006957293

Day's Range	53.50p - 53.50p
52wk Range:	51.00p - 138.50p
Market Capitalisation:	£27.26m
VWAP:	52.59008p
Shares in Issue:	50.94m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Portmeirion (PMP) Latest Trades
Buy*	47	54.00p	Ordinary	16:01:58 - 07-Jul-26
Buy*	3	54.00p	SI Trade	15:38:55 - 07-Jul-26
Sell*	100	53.01p	Ordinary	12:41:27 - 07-Jul-26
Sell*	668	53.01p	Ordinary	11:24:34 - 07-Jul-26
Sell*	578	53.01p	Ordinary	11:13:37 - 07-Jul-26
Sell*	857	53.01p	Ordinary	10:19:39 - 07-Jul-26
Buy*	38	53.89p	Ordinary	10:17:27 - 07-Jul-26
Sell*	11,600	52.50p	Ordinary	09:03:39 - 07-Jul-26
Buy*	7	54.00p	SI Trade	15:42:28 - 06-Jul-26
Sell*	3	53.00p	SI Trade	15:42:28 - 06-Jul-26

See more Portmeirion trades

Portmeirion (PMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	53.50	53.50	53.50	53.50	13,891
6th Jul 2026 (Mon)	53.50	53.50	53.50	53.50	5,539
3rd Jul 2026 (Fri)	54.00	54.00	53.50	53.50	48,283
2nd Jul 2026 (Thu)	54.00	54.00	54.00	54.00	15,674
1st Jul 2026 (Wed)	54.00	54.00	54.00	54.00	34,243
30th Jun 2026 (Tue)	51.50	54.00	51.50	54.00	242,743
29th Jun 2026 (Mon)	51.50	51.50	51.50	51.50	131,168
26th Jun 2026 (Fri)	51.00	51.50	51.00	51.00	154,372
25th Jun 2026 (Thu)	51.50	51.50	51.00	51.00	54,260
24th Jun 2026 (Wed)	51.50	51.50	51.50	51.50	68,300
23rd Jun 2026 (Tue)	52.50	52.50	51.50	51.50	122,563
22nd Jun 2026 (Mon)	52.50	52.50	52.50	52.50	1,136
19th Jun 2026 (Fri)	52.50	52.50	52.50	52.50	3,850
18th Jun 2026 (Thu)	52.50	52.50	52.50	52.50	641
17th Jun 2026 (Wed)	52.50	52.50	52.50	52.50	15,473
16th Jun 2026 (Tue)	52.50	52.50	52.50	52.50	43,151
15th Jun 2026 (Mon)	53.50	53.50	52.50	52.50	19,389
12th Jun 2026 (Fri)	54.50	52.50	52.50	52.50	45,051
11th Jun 2026 (Thu)	54.50	54.50	54.00	54.50	22,789
10th Jun 2026 (Wed)	56.00	56.00	54.50	54.50	18,431
9th Jun 2026 (Tue)	56.00	56.00	56.00	56.00	52,920
8th Jun 2026 (Mon)	54.00	56.00	54.00	56.00	89,972

See more Portmeirion price history

Date	Source	Headline
Portmeirion (PMP) Regulatory News
30th Jun 2026 2:42 pm	RNS	Receipt of $2.7m from US Tariff refund claim
29th Jun 2026 9:51 am	RNS	Notification of major holdings
29th Jun 2026 9:48 am	RNS	Notification of major holdings
29th Jun 2026 9:18 am	RNS	Notification of major holdings
29th Jun 2026 7:00 am	RNS	Completion of Asset Based Lending Facility
29th Jun 2026 7:00 am	RNS-R	Senior commercial hires
26th Jun 2026 12:30 pm	RNS	Holding(s) in Company
26th Jun 2026 11:17 am	RNS	Holding(s) in Company
25th Jun 2026 9:59 am	RNS	Notification of Major Holdings
24th Jun 2026 5:37 pm	RNS	Holding(s) in Company

See more Portmeirion regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11