Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Price

Price 50.00p on 07-08-2026 at 13:15:06
Change 0.00p 0%
Buy 51.00p
Sell 49.00p
Last Trade: Buy 2,000.00 at 50.70p
Day's Volume: 26,360
Last Close: 50.00p
Open: 50.00p
ISIN: GB0006957293
Day's Range 50.00p - 50.00p
52wk Range: 48.00p - 135.00p
Market Capitalisation: £25.37m
VWAP: 50.24597p
Shares in Issue: 50.74m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Portmeirion (PMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 50.70p Ordinary
13:29:20 - 07-Aug-26
Buy* 10 51.00p SI Trade
10:20:18 - 07-Aug-26
Sell* 100 49.00p SI Trade
10:20:18 - 07-Aug-26
Buy* 19 51.00p SI Trade
10:20:18 - 07-Aug-26
Buy* 50 51.00p SI Trade
10:20:18 - 07-Aug-26
Buy* 11 51.00p SI Trade
10:20:18 - 07-Aug-26
Buy* 10,000 50.32p Ordinary
10:08:36 - 07-Aug-26
Sell* 170 49.61p Ordinary
09:06:59 - 07-Aug-26
Buy* 10,000 50.38p Ordinary
08:45:58 - 07-Aug-26
Sell* 4,000 49.54p Ordinary
08:45:52 - 07-Aug-26
See more Portmeirion trades

Portmeirion (PMP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 50.00 50.00 50.00 50.00 7,699
5th Aug 2026 (Wed) 50.00 50.00 50.00 50.00 12,090
4th Aug 2026 (Tue) 50.00 50.00 50.00 50.00 5,400
3rd Aug 2026 (Mon) 50.00 50.00 50.00 50.00 37,240
31st Jul 2026 (Fri) 48.00 50.00 48.00 50.00 29,177
30th Jul 2026 (Thu) 48.00 48.00 48.00 48.00 52,989
29th Jul 2026 (Wed) 48.50 48.50 48.00 48.00 10,879
28th Jul 2026 (Tue) 49.50 49.50 48.00 48.50 169,513
27th Jul 2026 (Mon) 50.00 50.00 49.50 49.50 43,607
24th Jul 2026 (Fri) 51.50 51.00 51.00 51.00 61,542
23rd Jul 2026 (Thu) 53.00 53.00 51.50 51.50 36,541
22nd Jul 2026 (Wed) 53.00 53.00 53.00 53.00 10,456
21st Jul 2026 (Tue) 53.00 53.00 53.00 53.00 6,134
20th Jul 2026 (Mon) 53.25 53.25 53.00 53.00 14,344
17th Jul 2026 (Fri) 53.25 53.25 53.25 53.25 5,500
16th Jul 2026 (Thu) 53.25 53.25 53.25 53.25 2,463
15th Jul 2026 (Wed) 53.25 53.25 53.25 53.25 27,604
14th Jul 2026 (Tue) 53.25 53.25 53.25 53.25 46,569
13th Jul 2026 (Mon) 53.25 53.25 53.25 53.25 1,000
10th Jul 2026 (Fri) 53.25 53.25 53.25 53.25 2,350
9th Jul 2026 (Thu) 53.50 53.50 53.25 53.25 22,403
8th Jul 2026 (Wed) 53.50 53.50 53.50 53.50 238,177
7th Jul 2026 (Tue) 53.50 53.50 53.50 53.50 13,891
See more Portmeirion price history

Portmeirion (PMP) Regulatory News

Date Source Headline
30th Jul 2026 4:13 pm RNS Notification of Major Holdings
28th Jul 2026 7:00 am RNS H1 2026 Trading Update
15th Jul 2026 3:03 pm RNS Total Voting Rights
30th Jun 2026 2:42 pm RNS Receipt of $2.7m from US Tariff refund claim
29th Jun 2026 9:51 am RNS Notification of major holdings
29th Jun 2026 9:48 am RNS Notification of major holdings
29th Jun 2026 9:18 am RNS Notification of major holdings
29th Jun 2026 7:00 am RNS Completion of Asset Based Lending Facility
29th Jun 2026 7:00 am RNS-R Senior commercial hires
26th Jun 2026 12:30 pm RNS Holding(s) in Company
See more Portmeirion regulatory news

Portmeirion (PMP) Share News

EARNINGS AND TRADING: NWF profit up by a third; Journeo record sales

28th Jul 2026 20:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Mineral & Financial NAV up in "challenging" Q3

2nd Jul 2026 18:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Secure Trust starts buyback; Smiths News contract win

29th Jun 2026 13:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

TRADING UPDATES: Fulcrum pilot plant partnership; BWA survey results

10th Jun 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Portmeirion news
FTSE 100 Latest
Value10,930.25
Change62.36

Login to your account

Forgot Password?

Not Registered