Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Portmeirion (PMP) Share Price

Intraday
Historical

Price	92.00p on 07-05-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 2.00 at 94.00p
Day's Volume:	0
Last Close:	92.00p
Open:	0.00p
ISIN:	GB0006957293

Day's Range	0.00p - 0.00p
52wk Range:	86.50p - 165.00p
Market Capitalisation:	£12.68m
VWAP:	0.00p
Shares in Issue:	13.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Portmeirion (PMP) Latest Trades
Buy*	2	94.00p	Ordinary	13:22:14 - 06-May-26
Unknown*	0	94.00p	SI Trade	13:22:14 - 06-May-26
Buy*	1	94.00p	SI Trade	13:22:14 - 06-May-26
Sell*	1,694	91.25p	Ordinary	12:36:23 - 06-May-26
Buy*	2	94.00p	Ordinary	11:55:40 - 06-May-26
Buy*	2	94.00p	SI Trade	11:55:40 - 06-May-26
Buy*	2,163	92.48p	Ordinary	10:06:53 - 06-May-26
Unknown*	15,000	92.48p	Negotiated Trade	09:52:55 - 06-May-26
Buy*	648	92.48p	Ordinary	09:48:31 - 06-May-26
Buy*	1,000	92.48p	Ordinary	09:30:13 - 06-May-26

See more Portmeirion trades

Portmeirion (PMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	91.50	92.00	91.50	92.00	30,026
5th May 2026 (Tue)	89.25	89.25	89.25	89.25	31,920
4th May 2026 (Mon)	89.25	89.25	89.25	89.25	0
1st May 2026 (Fri)	89.25	89.25	89.25	89.25	10,767
30th Apr 2026 (Thu)	89.00	89.25	89.00	89.25	2,130
29th Apr 2026 (Wed)	91.50	91.50	89.00	89.00	35,137
28th Apr 2026 (Tue)	91.50	91.50	91.50	91.50	0
27th Apr 2026 (Mon)	91.50	91.50	91.50	91.50	3,427
24th Apr 2026 (Fri)	91.50	91.50	91.50	91.50	12,244
23rd Apr 2026 (Thu)	91.50	91.50	91.50	91.50	3,439
22nd Apr 2026 (Wed)	92.50	92.50	91.50	91.50	4,851
21st Apr 2026 (Tue)	92.50	92.50	92.50	92.50	5,026
20th Apr 2026 (Mon)	92.00	92.50	92.00	92.50	12,853
17th Apr 2026 (Fri)	89.50	92.00	89.50	92.00	20,000
16th Apr 2026 (Thu)	89.00	89.50	89.00	89.50	41,373
15th Apr 2026 (Wed)	88.50	89.00	88.50	89.00	6,440
14th Apr 2026 (Tue)	88.50	88.50	88.50	88.50	2,000
13th Apr 2026 (Mon)	87.50	88.50	87.50	88.50	40,309
10th Apr 2026 (Fri)	87.50	87.50	87.50	87.50	13,845
9th Apr 2026 (Thu)	87.00	87.50	87.00	87.50	3,479
8th Apr 2026 (Wed)	87.00	87.00	87.00	87.00	5,104
7th Apr 2026 (Tue)	86.50	87.00	86.50	87.00	10,686

See more Portmeirion price history

Date	Source	Headline
Portmeirion (PMP) Regulatory News
6th May 2026 7:01 am	RNS	Preliminary Results
6th May 2026 7:00 am	RNS	Directorate change
20th Apr 2026 12:10 pm	RNS	Holding(s) in Company
27th Feb 2026 10:37 am	RNS	Holding(s) in Company
12th Feb 2026 3:48 pm	RNS	Notification of Major Holdings
12th Feb 2026 3:38 pm	RNS	Notification of Major Holdings
3rd Feb 2026 7:00 am	RNS	FY 2025 Trading Update
8th Jan 2026 1:03 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS-R	Senior strategic hires
6th Oct 2025 1:37 pm	RNS	Investor Presentation via Investor Meet Company

See more Portmeirion regulatory news

FTSE 100 Latest

Value10,438.66

Change0.00