Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Portmeirion (PMP) Share Price

Intraday
Historical

Price	92.50p on 22-04-2026 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 10.00 at 95.00p
Day's Volume:	0
Last Close:	92.50p
Open:	0.00p
ISIN:	GB0006957293

Day's Range	0.00p - 0.00p
52wk Range:	86.50p - 176.00p
Market Capitalisation:	£12.75m
VWAP:	0.00p
Shares in Issue:	13.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Portmeirion (PMP) Latest Trades
Buy*	10	95.00p	Ordinary	16:09:21 - 21-Apr-26
Buy*	14	95.00p	Ordinary	15:45:25 - 21-Apr-26
Buy*	1	95.00p	SI Trade	11:06:18 - 21-Apr-26
Sell*	1	90.00p	SI Trade	11:06:18 - 21-Apr-26
Sell*	5,000	90.75p	Ordinary	10:14:48 - 21-Apr-26
Buy*	3	95.00p	Ordinary	11:21:50 - 20-Apr-26
Buy*	1,072	92.90p	Ordinary	10:10:26 - 20-Apr-26
Unknown*	0	90.00p	SI Trade	08:50:39 - 20-Apr-26
Buy*	5,887	92.50p	Ordinary	08:50:22 - 20-Apr-26
Sell*	5,887	90.64p	Ordinary	08:49:51 - 20-Apr-26

See more Portmeirion trades

Portmeirion (PMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	92.50	92.50	92.50	92.50	5,026
20th Apr 2026 (Mon)	92.00	92.50	92.00	92.50	12,853
17th Apr 2026 (Fri)	89.50	92.00	89.50	92.00	20,000
16th Apr 2026 (Thu)	89.00	89.50	89.00	89.50	41,373
15th Apr 2026 (Wed)	88.50	89.00	88.50	89.00	6,440
14th Apr 2026 (Tue)	88.50	88.50	88.50	88.50	2,000
13th Apr 2026 (Mon)	87.50	88.50	87.50	88.50	40,309
10th Apr 2026 (Fri)	87.50	87.50	87.50	87.50	13,845
9th Apr 2026 (Thu)	87.00	87.50	87.00	87.50	3,479
8th Apr 2026 (Wed)	87.00	87.00	87.00	87.00	5,104
7th Apr 2026 (Tue)	86.50	87.00	86.50	87.00	10,686
6th Apr 2026 (Mon)	86.50	86.50	86.50	86.50	0
3rd Apr 2026 (Fri)	86.50	86.50	86.50	86.50	0
2nd Apr 2026 (Thu)	90.50	90.50	86.50	86.50	25,872
1st Apr 2026 (Wed)	89.00	90.50	89.00	90.50	6,443
31st Mar 2026 (Tue)	90.50	90.50	89.00	90.50	14,762
30th Mar 2026 (Mon)	91.50	91.50	90.50	90.50	8,407
27th Mar 2026 (Fri)	91.50	91.50	91.50	91.50	11,007
26th Mar 2026 (Thu)	91.50	91.50	91.50	91.50	271
25th Mar 2026 (Wed)	91.50	91.50	91.50	91.50	4,500
24th Mar 2026 (Tue)	92.50	92.50	91.50	91.50	9,541
23rd Mar 2026 (Mon)	95.00	95.00	92.50	92.50	6,800

See more Portmeirion price history

Date	Source	Headline
Portmeirion (PMP) Regulatory News
20th Apr 2026 12:10 pm	RNS	Holding(s) in Company
27th Feb 2026 10:37 am	RNS	Holding(s) in Company
12th Feb 2026 3:48 pm	RNS	Notification of Major Holdings
12th Feb 2026 3:38 pm	RNS	Notification of Major Holdings
3rd Feb 2026 7:00 am	RNS	FY 2025 Trading Update
8th Jan 2026 1:03 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS-R	Senior strategic hires
6th Oct 2025 1:37 pm	RNS	Investor Presentation via Investor Meet Company
25th Sep 2025 7:00 am	RNS	Interim results for the six months to 30 June 2025
21st Jul 2025 7:00 am	RNS	H1 2025 TRADING UPDATE

See more Portmeirion regulatory news

FTSE 100 Latest

Value10,498.09

Change0.00