Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Price

Price 130.00p on 04-09-2025 at 13:30:10
Change 0.00p 0%
Buy 132.00p
Sell 128.00p
Last Trade: Sell 1,137.00 at 128.61p
Day's Volume: 1,137
Last Close: 130.00p
Open: 130.00p
ISIN: GB0006957293
Day's Range 130.00p - 130.00p
52wk Range: 123.00p - 232.50p
Market Capitalisation: £17.92m
VWAP: 128.61p
Shares in Issue: 13.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Portmeirion (PMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,137 128.61p Ordinary
10:46:45 - 04-Sep-25
Sell* 1,520 128.61p Ordinary
16:03:26 - 03-Sep-25
Sell* 4,000 128.61p Ordinary
15:13:52 - 03-Sep-25
Sell* 4,195 128.61p Ordinary
11:15:14 - 03-Sep-25
Sell* 400 128.61p Ordinary
12:27:21 - 02-Sep-25
Sell* 8 128.50p Ordinary
14:14:47 - 01-Sep-25
Sell* 100 128.50p Ordinary
13:52:03 - 01-Sep-25
Sell* 2,275 128.40p Ordinary
11:09:14 - 01-Sep-25
Sell* 2,663 130.00p Ordinary
09:07:54 - 01-Sep-25
Sell* 216 130.00p Ordinary
15:46:42 - 29-Aug-25
See more Portmeirion trades

Portmeirion (PMP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 130.00 130.00 130.00 130.00 9,829
2nd Sep 2025 (Tue) 130.00 130.00 130.00 130.00 400
1st Sep 2025 (Mon) 131.00 131.00 130.00 130.00 5,046
29th Aug 2025 (Fri) 131.00 131.00 131.00 131.00 4,696
28th Aug 2025 (Thu) 131.00 131.00 131.00 131.00 650
27th Aug 2025 (Wed) 131.00 131.00 131.00 131.00 6,476
26th Aug 2025 (Tue) 131.00 131.00 131.00 131.00 0
25th Aug 2025 (Mon) 131.00 131.00 131.00 131.00 0
22nd Aug 2025 (Fri) 131.00 131.00 131.00 131.00 0
21st Aug 2025 (Thu) 131.00 131.00 131.00 131.00 2,297
20th Aug 2025 (Wed) 132.00 132.00 130.00 131.00 30,420
19th Aug 2025 (Tue) 135.00 135.00 132.50 132.50 15,595
18th Aug 2025 (Mon) 135.00 135.00 135.00 135.00 9,755
15th Aug 2025 (Fri) 135.00 132.00 132.00 132.00 41
14th Aug 2025 (Thu) 135.00 135.00 135.00 135.00 3,263
13th Aug 2025 (Wed) 135.00 135.00 135.00 135.00 2,834
12th Aug 2025 (Tue) 135.00 135.00 135.00 135.00 4,591
11th Aug 2025 (Mon) 131.50 135.00 131.50 135.00 11,548
8th Aug 2025 (Fri) 131.50 131.50 131.50 131.50 5,150
7th Aug 2025 (Thu) 131.50 131.50 131.50 131.50 1,779
6th Aug 2025 (Wed) 131.50 131.50 131.50 131.50 804
5th Aug 2025 (Tue) 128.00 132.50 128.00 131.50 17,966
4th Aug 2025 (Mon) 128.00 128.00 128.00 128.00 7,709
See more Portmeirion price history

Portmeirion (PMP) Regulatory News

Date Source Headline
21st Jul 2025 7:00 am RNS H1 2025 TRADING UPDATE
3rd Jun 2025 7:00 am RNS Exercise of Options, PDMR & Voting Rights
20th May 2025 2:24 pm RNS AGM Resolutions
11th Apr 2025 7:00 am RNS Annual Report & Accounts and Notice of AGM
7th Apr 2025 7:00 am RNS Director's Dealing
2nd Apr 2025 12:04 pm RNS Director's Dealing
2nd Apr 2025 7:20 am RNS Director's Dealing
1st Apr 2025 11:39 am RNS Director's Dealing
31st Mar 2025 7:00 am RNS Preliminary Results
17th Mar 2025 7:00 am RNS Notice of Results and Investor Presentation
See more Portmeirion regulatory news

Portmeirion (PMP) Share News

Portmeirion anticipates first-half sales growth despite US headwinds

21st Jul 2025 14:20

(Alliance News) - Portmeirion Group PLC on Monday said it expects to post a small growth in earnings during the first half of its current financial year, as headwinds from the US market were offset by signs of recovery within its South Korean segment. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Mar 2025 16:14

Read More

See more Portmeirion news
FTSE 100 Latest
Value9,209.36
Change31.37

Login to your account

Forgot Password?

Not Registered