Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Portmeirion (PMP) Share Price

Intraday
Historical

Price	96.50p on 06-03-2026 at 19:40:08
Change	0.00p 0%
Buy	98.00p
Sell	95.00p

Last Trade:	Sell 4,800.00 at 95.00p
Day's Volume:	43,510
Last Close:	96.50p
Open:	96.50p
ISIN:	GB0006957293

Day's Range	96.50p - 96.50p
52wk Range:	94.00p - 198.00p
Market Capitalisation:	£13.30m
VWAP:	95.3596p
Shares in Issue:	13.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Portmeirion (PMP) Latest Trades
Sell*	4,800	95.00p	Ordinary	16:08:14 - 06-Mar-26
Sell*	1,000	95.33p	Ordinary	15:03:10 - 06-Mar-26
Sell*	5,264	95.00p	Ordinary	14:56:01 - 06-Mar-26
Sell*	2,000	95.33p	Ordinary	12:28:52 - 06-Mar-26
Unknown*	14,656	96.00p	Negotiated Trade	08:47:57 - 06-Mar-26
Unknown*	15,790	95.00p	Negotiated Trade	08:47:28 - 06-Mar-26
Sell*	21	96.32p	Ordinary	09:09:29 - 05-Mar-26
Sell*	51	96.32p	Ordinary	12:17:24 - 04-Mar-26
Buy*	8	98.00p	SI Trade	08:54:38 - 04-Mar-26
Sell*	1,468	95.33p	Ordinary	08:41:13 - 04-Mar-26

See more Portmeirion trades

Portmeirion (PMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	96.50	96.50	96.50	96.50	43,510
5th Mar 2026 (Thu)	96.50	96.50	96.50	96.50	21
4th Mar 2026 (Wed)	96.50	96.50	96.50	96.50	17,881
3rd Mar 2026 (Tue)	96.50	96.50	96.50	96.50	99
2nd Mar 2026 (Mon)	96.50	96.50	96.50	96.50	26,093
27th Feb 2026 (Fri)	96.50	96.50	96.50	96.50	7,788
26th Feb 2026 (Thu)	96.50	96.50	96.50	96.50	7,097
25th Feb 2026 (Wed)	96.50	98.50	94.00	96.50	1,821
24th Feb 2026 (Tue)	97.50	97.50	96.50	96.50	70,961
23rd Feb 2026 (Mon)	95.50	98.50	95.50	96.50	72,492
20th Feb 2026 (Fri)	95.50	95.50	95.50	95.50	5,025
19th Feb 2026 (Thu)	95.50	95.50	95.50	95.50	5,663
18th Feb 2026 (Wed)	95.50	95.50	95.50	95.50	1,088
17th Feb 2026 (Tue)	95.50	95.50	95.50	95.50	26,845
16th Feb 2026 (Mon)	95.50	95.50	95.50	95.50	11,941
13th Feb 2026 (Fri)	97.00	97.00	95.00	95.50	41,741
12th Feb 2026 (Thu)	95.50	95.50	95.50	95.50	7,500
11th Feb 2026 (Wed)	95.00	95.50	95.00	95.50	35,609
10th Feb 2026 (Tue)	95.00	95.00	95.00	95.00	1,186
9th Feb 2026 (Mon)	95.00	98.00	98.00	98.00	2,120

See more Portmeirion price history

Date	Source	Headline
Portmeirion (PMP) Regulatory News
27th Feb 2026 10:37 am	RNS	Holding(s) in Company
12th Feb 2026 3:48 pm	RNS	Notification of Major Holdings
12th Feb 2026 3:38 pm	RNS	Notification of Major Holdings
3rd Feb 2026 7:00 am	RNS	FY 2025 Trading Update
8th Jan 2026 1:03 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS-R	Senior strategic hires
6th Oct 2025 1:37 pm	RNS	Investor Presentation via Investor Meet Company
25th Sep 2025 7:00 am	RNS	Interim results for the six months to 30 June 2025
21st Jul 2025 7:00 am	RNS	H1 2025 TRADING UPDATE
3rd Jun 2025 7:00 am	RNS	Exercise of Options, PDMR & Voting Rights

See more Portmeirion regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19