Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Price

Price 91.50p on 27-03-2026 at 17:50:08
Change 0.00p 0%
Buy 93.00p
Sell 90.00p
Last Trade: Sell 400.00 at 91.33p
Day's Volume: 11,007
Last Close: 91.50p
Open: 91.50p
ISIN: GB0006957293
Day's Range 91.50p - 91.50p
52wk Range: 91.50p - 198.00p
Market Capitalisation: £12.62m
VWAP: 92.09063p
Shares in Issue: 13.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Portmeirion (PMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 91.33p Ordinary
13:26:03 - 27-Mar-26
Unknown* 7,366 92.22p Ordinary
11:12:08 - 27-Mar-26
Sell* 600 91.33p Ordinary
10:59:36 - 27-Mar-26
Buy* 583 92.22p Ordinary
10:44:12 - 27-Mar-26
Sell* 600 91.33p Ordinary
10:43:52 - 27-Mar-26
Buy* 1,458 92.22p Ordinary
08:01:21 - 27-Mar-26
Buy* 1 93.00p SI Trade
09:20:30 - 26-Mar-26
Sell* 500 91.10p Ordinary
12:22:32 - 25-Mar-26
Unknown* 50,000 90.50p Negotiated Trade
09:22:51 - 25-Mar-26
Buy* 5,000 91.95p Ordinary
16:14:16 - 24-Mar-26
See more Portmeirion trades

Portmeirion (PMP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 91.50 91.50 91.50 91.50 11,007
26th Mar 2026 (Thu) 91.50 91.50 91.50 91.50 271
25th Mar 2026 (Wed) 91.50 91.50 91.50 91.50 4,500
24th Mar 2026 (Tue) 92.50 92.50 91.50 91.50 9,541
23rd Mar 2026 (Mon) 95.00 95.00 92.50 92.50 6,800
20th Mar 2026 (Fri) 98.00 98.00 95.00 95.00 10,729
19th Mar 2026 (Thu) 94.50 98.00 93.50 98.00 49,914
18th Mar 2026 (Wed) 94.50 94.50 94.50 94.50 10,779
17th Mar 2026 (Tue) 94.50 94.50 94.50 94.50 10,372
16th Mar 2026 (Mon) 95.00 95.00 95.00 95.00 24,707
13th Mar 2026 (Fri) 96.50 98.00 94.50 95.00 22,562
12th Mar 2026 (Thu) 96.50 96.50 96.50 96.50 1,501
11th Mar 2026 (Wed) 96.50 96.50 96.50 96.50 5
10th Mar 2026 (Tue) 96.50 96.50 96.50 96.50 6,908
9th Mar 2026 (Mon) 96.50 96.50 96.50 96.50 43
6th Mar 2026 (Fri) 96.50 96.50 96.50 96.50 43,510
5th Mar 2026 (Thu) 96.50 96.50 96.50 96.50 21
4th Mar 2026 (Wed) 96.50 96.50 96.50 96.50 17,881
3rd Mar 2026 (Tue) 96.50 96.50 96.50 96.50 99
2nd Mar 2026 (Mon) 96.50 96.50 96.50 96.50 26,093
See more Portmeirion price history

Portmeirion (PMP) Regulatory News

Date Source Headline
27th Feb 2026 10:37 am RNS Holding(s) in Company
12th Feb 2026 3:48 pm RNS Notification of Major Holdings
12th Feb 2026 3:38 pm RNS Notification of Major Holdings
3rd Feb 2026 7:00 am RNS FY 2025 Trading Update
8th Jan 2026 1:03 pm RNS Holding(s) in Company
8th Dec 2025 7:00 am RNS-R Senior strategic hires
6th Oct 2025 1:37 pm RNS Investor Presentation via Investor Meet Company
25th Sep 2025 7:00 am RNS Interim results for the six months to 30 June 2025
21st Jul 2025 7:00 am RNS H1 2025 TRADING UPDATE
3rd Jun 2025 7:00 am RNS Exercise of Options, PDMR & Voting Rights
See more Portmeirion regulatory news

Portmeirion (PMP) Share News

TRADING UPDATES: Shearwater wins deal; Portmeirion sales edge higher

3rd Feb 2026 11:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Oxford Nanopore Tech hires new CEO from Danaher

8th Dec 2025 11:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Portmeirion anticipates first-half sales growth despite US headwinds

21st Jul 2025 14:20

(Alliance News) - Portmeirion Group PLC on Monday said it expects to post a small growth in earnings during the first half of its current financial year, as headwinds from the US market were offset by signs of recovery within its South Korean segment. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

See more Portmeirion news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered