Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Portmeirion (PMP) Share Price

Intraday
Historical

Price	53.25p on 16-07-2026 at 16:30:01
Change	0.00p 0%
Buy	54.00p
Sell	52.50p

Last Trade:	Sell 1,963.00 at 52.50p
Day's Volume:	2,463
Last Close:	53.25p
Open:	53.25p
ISIN:	GB0006957293

Day's Range	53.25p - 53.25p
52wk Range:	51.00p - 138.50p
Market Capitalisation:	£27.13m
VWAP:	52.50p
Shares in Issue:	50.94m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Portmeirion (PMP) Latest Trades
Sell*	1,963	52.50p	Ordinary	13:53:32 - 16-Jul-26
Sell*	500	52.50p	Ordinary	09:12:28 - 16-Jul-26
Sell*	500	52.50p	Ordinary	13:19:31 - 15-Jul-26
Unknown*	25,000	51.35p	Negotiated Trade	11:27:54 - 15-Jul-26
Buy*	42	54.00p	Ordinary	09:48:03 - 15-Jul-26
Buy*	42	54.00p	SI Trade	09:48:03 - 15-Jul-26
Buy*	42	54.00p	Ordinary	09:48:01 - 15-Jul-26
Buy*	63	54.00p	SI Trade	09:48:01 - 15-Jul-26
Sell*	18	52.50p	SI Trade	09:48:01 - 15-Jul-26
Sell*	435	52.50p	Ordinary	09:15:11 - 15-Jul-26

See more Portmeirion trades

Portmeirion (PMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	53.25	53.25	53.25	53.25	2,463
15th Jul 2026 (Wed)	53.25	53.25	53.25	53.25	27,604
14th Jul 2026 (Tue)	53.25	53.25	53.25	53.25	46,569
13th Jul 2026 (Mon)	53.25	53.25	53.25	53.25	1,000
10th Jul 2026 (Fri)	53.25	53.25	53.25	53.25	2,350
9th Jul 2026 (Thu)	53.50	53.50	53.25	53.25	22,403
8th Jul 2026 (Wed)	53.50	53.50	53.50	53.50	238,177
7th Jul 2026 (Tue)	53.50	53.50	53.50	53.50	13,891
6th Jul 2026 (Mon)	53.50	53.50	53.50	53.50	5,539
3rd Jul 2026 (Fri)	54.00	54.00	53.50	53.50	48,283
2nd Jul 2026 (Thu)	54.00	54.00	54.00	54.00	15,674
1st Jul 2026 (Wed)	54.00	54.00	54.00	54.00	34,243
30th Jun 2026 (Tue)	51.50	54.00	51.50	54.00	242,743
29th Jun 2026 (Mon)	51.50	51.50	51.50	51.50	131,168
26th Jun 2026 (Fri)	51.00	51.50	51.00	51.00	154,372
25th Jun 2026 (Thu)	51.50	51.50	51.00	51.00	54,260
24th Jun 2026 (Wed)	51.50	51.50	51.50	51.50	68,300
23rd Jun 2026 (Tue)	52.50	52.50	51.50	51.50	122,563
22nd Jun 2026 (Mon)	52.50	52.50	52.50	52.50	1,136
19th Jun 2026 (Fri)	52.50	52.50	52.50	52.50	3,850
18th Jun 2026 (Thu)	52.50	52.50	52.50	52.50	641
17th Jun 2026 (Wed)	52.50	52.50	52.50	52.50	15,473

See more Portmeirion price history

Date	Source	Headline
Portmeirion (PMP) Regulatory News
15th Jul 2026 3:03 pm	RNS	Total Voting Rights
30th Jun 2026 2:42 pm	RNS	Receipt of $2.7m from US Tariff refund claim
29th Jun 2026 9:51 am	RNS	Notification of major holdings
29th Jun 2026 9:48 am	RNS	Notification of major holdings
29th Jun 2026 9:18 am	RNS	Notification of major holdings
29th Jun 2026 7:00 am	RNS	Completion of Asset Based Lending Facility
29th Jun 2026 7:00 am	RNS-R	Senior commercial hires
26th Jun 2026 12:30 pm	RNS	Holding(s) in Company
26th Jun 2026 11:17 am	RNS	Holding(s) in Company
25th Jun 2026 9:59 am	RNS	Notification of Major Holdings

See more Portmeirion regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32