Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Portmeirion (PMP) Share Price

Intraday
Historical

Price	89.25p on 01-05-2026 at 13:46:45
Change	0.00p 0%
Buy	90.00p
Sell	88.50p

Last Trade:	Sell 2,063.00 at 88.51p
Day's Volume:	9,042
Last Close:	89.25p
Open:	89.25p
ISIN:	GB0006957293

Day's Range	89.25p - 89.25p
52wk Range:	86.50p - 165.00p
Market Capitalisation:	£12.30m
VWAP:	88.89451p
Shares in Issue:	13.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Portmeirion (PMP) Latest Trades
Sell*	2,063	88.51p	Ordinary	14:46:44 - 01-May-26
Sell*	3,000	88.70p	Ordinary	11:53:10 - 01-May-26
Buy*	3,000	89.45p	Ordinary	11:51:30 - 01-May-26
Sell*	236	88.59p	Ordinary	09:43:23 - 01-May-26
Sell*	737	88.59p	Ordinary	09:35:52 - 01-May-26
Buy*	2	90.00p	SI Trade	08:41:18 - 01-May-26
Buy*	2	90.00p	Ordinary	08:39:03 - 01-May-26
Buy*	2	90.00p	SI Trade	08:39:03 - 01-May-26
Buy*	2	90.00p	Ordinary	14:17:53 - 30-Apr-26
Buy*	2	90.00p	SI Trade	14:17:53 - 30-Apr-26

See more Portmeirion trades

Portmeirion (PMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	89.00	89.25	89.00	89.25	2,130
29th Apr 2026 (Wed)	91.50	91.50	89.00	89.00	35,137
28th Apr 2026 (Tue)	91.50	91.50	91.50	91.50	0
27th Apr 2026 (Mon)	91.50	91.50	91.50	91.50	3,427
24th Apr 2026 (Fri)	91.50	91.50	91.50	91.50	12,244
23rd Apr 2026 (Thu)	91.50	91.50	91.50	91.50	3,439
22nd Apr 2026 (Wed)	92.50	92.50	91.50	91.50	4,851
21st Apr 2026 (Tue)	92.50	92.50	92.50	92.50	5,026
20th Apr 2026 (Mon)	92.00	92.50	92.00	92.50	12,853
17th Apr 2026 (Fri)	89.50	92.00	89.50	92.00	20,000
16th Apr 2026 (Thu)	89.00	89.50	89.00	89.50	41,373
15th Apr 2026 (Wed)	88.50	89.00	88.50	89.00	6,440
14th Apr 2026 (Tue)	88.50	88.50	88.50	88.50	2,000
13th Apr 2026 (Mon)	87.50	88.50	87.50	88.50	40,309
10th Apr 2026 (Fri)	87.50	87.50	87.50	87.50	13,845
9th Apr 2026 (Thu)	87.00	87.50	87.00	87.50	3,479
8th Apr 2026 (Wed)	87.00	87.00	87.00	87.00	5,104
7th Apr 2026 (Tue)	86.50	87.00	86.50	87.00	10,686
6th Apr 2026 (Mon)	86.50	86.50	86.50	86.50	0
3rd Apr 2026 (Fri)	86.50	86.50	86.50	86.50	0
2nd Apr 2026 (Thu)	90.50	90.50	86.50	86.50	25,872
1st Apr 2026 (Wed)	89.00	90.50	89.00	90.50	6,443

See more Portmeirion price history

Date	Source	Headline
Portmeirion (PMP) Regulatory News
20th Apr 2026 12:10 pm	RNS	Holding(s) in Company
27th Feb 2026 10:37 am	RNS	Holding(s) in Company
12th Feb 2026 3:48 pm	RNS	Notification of Major Holdings
12th Feb 2026 3:38 pm	RNS	Notification of Major Holdings
3rd Feb 2026 7:00 am	RNS	FY 2025 Trading Update
8th Jan 2026 1:03 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS-R	Senior strategic hires
6th Oct 2025 1:37 pm	RNS	Investor Presentation via Investor Meet Company
25th Sep 2025 7:00 am	RNS	Interim results for the six months to 30 June 2025
21st Jul 2025 7:00 am	RNS	H1 2025 TRADING UPDATE

See more Portmeirion regulatory news

FTSE 100 Latest

Value10,331.41

Change-47.41