Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Portmeirion (PMP) Share Price

Intraday
Historical

Price	54.00p on 01-07-2026 at 18:05:07
Change	0.00p 0%
Buy	55.00p
Sell	53.00p

Last Trade:	Buy 2.00 at 54.48p
Day's Volume:	34,243
Last Close:	54.00p
Open:	54.00p
ISIN:	GB0006957293

Day's Range	54.00p - 54.00p
52wk Range:	51.00p - 138.50p
Market Capitalisation:	£27.51m
VWAP:	53.48676p
Shares in Issue:	50.94m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Portmeirion (PMP) Latest Trades
Buy*	2	54.48p	Ordinary	16:03:50 - 01-Jul-26
Sell*	5,000	53.00p	Ordinary	13:13:13 - 01-Jul-26
Sell*	5,000	53.0875p	Ordinary	13:04:11 - 01-Jul-26
Buy*	1	55.00p	SI Trade	11:52:13 - 01-Jul-26
Sell*	9,284	53.75p	Ordinary	11:51:38 - 01-Jul-26
Sell*	1,100	53.75p	Ordinary	11:11:24 - 01-Jul-26
Sell*	3,856	53.00p	Ordinary	10:59:03 - 01-Jul-26
Sell*	5,000	53.00p	Ordinary	10:16:38 - 01-Jul-26
Buy*	5,000	54.6875p	Ordinary	10:14:41 - 01-Jul-26
Sell*	9,282	53.8625p	Ordinary	16:15:20 - 30-Jun-26

See more Portmeirion trades

Portmeirion (PMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	54.00	54.00	54.00	54.00	34,243
30th Jun 2026 (Tue)	51.50	54.00	51.50	54.00	242,743
29th Jun 2026 (Mon)	51.50	51.50	51.50	51.50	131,168
26th Jun 2026 (Fri)	51.00	51.50	51.00	51.00	154,372
25th Jun 2026 (Thu)	51.50	51.50	51.00	51.00	54,260
24th Jun 2026 (Wed)	51.50	51.50	51.50	51.50	68,300
23rd Jun 2026 (Tue)	52.50	52.50	51.50	51.50	122,563
22nd Jun 2026 (Mon)	52.50	52.50	52.50	52.50	1,136
19th Jun 2026 (Fri)	52.50	52.50	52.50	52.50	3,850
18th Jun 2026 (Thu)	52.50	52.50	52.50	52.50	641
17th Jun 2026 (Wed)	52.50	52.50	52.50	52.50	15,473
16th Jun 2026 (Tue)	52.50	52.50	52.50	52.50	43,151
15th Jun 2026 (Mon)	53.50	53.50	52.50	52.50	19,389
12th Jun 2026 (Fri)	54.50	52.50	52.50	52.50	45,051
11th Jun 2026 (Thu)	54.50	54.50	54.00	54.50	22,789
10th Jun 2026 (Wed)	56.00	56.00	54.50	54.50	18,431
9th Jun 2026 (Tue)	56.00	56.00	56.00	56.00	52,920
8th Jun 2026 (Mon)	54.00	56.00	54.00	56.00	89,972
5th Jun 2026 (Fri)	52.50	55.00	52.50	54.00	219,483
4th Jun 2026 (Thu)	58.00	58.00	52.50	52.50	620,861
3rd Jun 2026 (Wed)	93.50	93.50	92.50	92.50	1,565
2nd Jun 2026 (Tue)	95.50	95.50	94.50	94.50	27,441

See more Portmeirion price history

Date	Source	Headline
Portmeirion (PMP) Regulatory News
30th Jun 2026 2:42 pm	RNS	Receipt of $2.7m from US Tariff refund claim
29th Jun 2026 9:51 am	RNS	Notification of major holdings
29th Jun 2026 9:48 am	RNS	Notification of major holdings
29th Jun 2026 9:18 am	RNS	Notification of major holdings
29th Jun 2026 7:00 am	RNS	Completion of Asset Based Lending Facility
29th Jun 2026 7:00 am	RNS-R	Senior commercial hires
26th Jun 2026 12:30 pm	RNS	Holding(s) in Company
26th Jun 2026 11:17 am	RNS	Holding(s) in Company
25th Jun 2026 9:59 am	RNS	Notification of Major Holdings
24th Jun 2026 5:37 pm	RNS	Holding(s) in Company

See more Portmeirion regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78