Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Price

Price 153.50p on 27-03-2025 at 17:30:01
Change 6.00p 4.07%
Buy 155.00p
Sell 152.00p
Buy / Sell PMP Shares
Last Trade: Unknown 1,500.00 at 153.50p
Day's Volume: 17,793
Last Close: 153.50p
Open: 147.50p
ISIN: GB0006957293
Day's Range 147.50p - 153.50p
52wk Range: 123.00p - 267.00p
Market Capitalisation: £21m
VWAP: 151.58835p
Shares in Issue: 14m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Portmeirion (PMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 153.50p OTC Trade
17:08:07 - 27-Mar-25
Buy* 60 154.85p Ordinary
15:28:11 - 27-Mar-25
Sell* 2,500 150.00p Ordinary
13:48:06 - 27-Mar-25
Buy* 1,500 155.00p Ordinary
13:41:02 - 27-Mar-25
Buy* 1,000 154.50p Ordinary
13:40:28 - 27-Mar-25
Buy* 4,000 154.22p Ordinary
13:40:03 - 27-Mar-25
Buy* 1,500 150.00p Ordinary
12:46:08 - 27-Mar-25
Buy* 1,000 149.50p Ordinary
12:43:21 - 27-Mar-25
Buy* 1,500 150.00p Ordinary
12:34:29 - 27-Mar-25
Buy* 11 148.33p Ordinary
12:21:20 - 27-Mar-25
See more Portmeirion trades

Portmeirion (PMP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 147.50 153.50 147.50 153.50 17,793
26th Mar 2025 (Wed) 147.50 147.50 147.50 147.50 17,855
25th Mar 2025 (Tue) 141.00 147.50 141.00 147.50 19,588
24th Mar 2025 (Mon) 141.00 141.00 141.00 141.00 59,588
21st Mar 2025 (Fri) 141.00 141.00 141.00 141.00 13,468
20th Mar 2025 (Thu) 141.00 141.00 141.00 141.00 23,301
19th Mar 2025 (Wed) 140.00 141.00 140.00 141.00 19,363
18th Mar 2025 (Tue) 131.50 140.00 131.50 140.00 60,017
17th Mar 2025 (Mon) 125.50 131.50 125.50 131.50 10,336
14th Mar 2025 (Fri) 125.50 125.50 125.50 125.50 3,216
13th Mar 2025 (Thu) 123.00 125.50 123.00 125.50 13,541
12th Mar 2025 (Wed) 123.00 123.00 123.00 123.00 25,810
11th Mar 2025 (Tue) 126.50 126.50 123.00 123.00 71,257
10th Mar 2025 (Mon) 127.50 127.50 126.50 126.50 99,917
7th Mar 2025 (Fri) 127.50 128.50 127.50 127.50 24,275
6th Mar 2025 (Thu) 127.50 132.50 127.50 128.50 35,469
5th Mar 2025 (Wed) 130.00 130.00 127.50 127.50 27,955
4th Mar 2025 (Tue) 136.00 138.50 130.00 130.00 59,131
3rd Mar 2025 (Mon) 136.00 136.00 132.50 136.00 58,202
28th Feb 2025 (Fri) 142.50 142.50 135.00 136.00 33,362
See more Portmeirion price history

Portmeirion (PMP) Regulatory News

Date Source Headline
17th Mar 2025 7:00 am RNS Notice of Results and Investor Presentation
6th Mar 2025 5:14 pm RNS Holding(s) in Company
20th Jan 2025 7:00 am RNS Appointment of Non-Executive Chairman
20th Dec 2024 10:02 am RNS Holding(s) in Company
17th Dec 2024 7:00 am RNS Holding(s) in Company
13th Dec 2024 7:00 am RNS Trading Update
28th Oct 2024 3:07 pm RNS Holding(s) in Company
1st Oct 2024 7:00 am RNS Appointment to the Board
19th Sep 2024 7:00 am RNS Interim Results
10th Sep 2024 7:00 am RNS Notice of Interim Results
See more Portmeirion regulatory news

Portmeirion (PMP) Share News

UK earnings, trading statements calendar - next 7 days

24th Mar 2025 16:14

Read More

EXECUTIVE CHANGES: Mulberry finance chief exits; new Portmeirion chair

21st Jan 2025 12:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 up despite UK economy slowdown

13th Dec 2024 12:16

(Alliance News) - Stock prices in Europe were mostly higher on Friday at midday, as poor UK data weighed on the pound, while over in Paris President Emmanuel Macron named a new prime minister. Read More

AIM WINNERS & LOSERS: Impax Asset Management sinks after SJP blow

13th Dec 2024 09:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON BRIEFING: Sterling suffers as UK economy in surprise shrink

13th Dec 2024 07:43

(Alliance News) - London's FTSE 100 is called to open higher on Friday, shaking off poor UK data, a sharp decline in Asian equities, and weaker trade in the US overnight. Read More

See more Portmeirion news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered