Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Price

Price 44.50p on 06-11-2026 at 18:05:07
Change 0.40p 0.91%
Buy 45.00p
Sell 44.00p
Last Trade: Unknown -5,000.00 at 44.40p
Day's Volume: 29,957
Last Close: 44.40p
Open: 44.50p
ISIN: GB0006957293
Day's Range 44.40p - 44.40p
52wk Range: 44.00p - 103.00p
Market Capitalisation: £22.53m
VWAP: 44.39897p
Shares in Issue: 50.74m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Portmeirion (PMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -5,000 44.40p Ordinary
Correction
16:37:51 - 06-Nov-26
Sell* 5,000 44.40p Ordinary
16:37:51 - 06-Nov-26
Unknown* 15,000 44.40p Ordinary
16:35:47 - 06-Nov-26
Sell* 13,266 44.40p Uncrossing Trade
16:35:15 - 06-Nov-26
Sell* 800 44.40p Ordinary
16:16:28 - 06-Nov-26
Sell* 800 44.40p Ordinary
16:16:24 - 06-Nov-26
Buy* 1 45.00p Ordinary
13:54:21 - 06-Nov-26
Sell* 90 44.05p Ordinary
11:36:33 - 06-Nov-26
Unknown* 107,500 44.465p Ordinary
16:40:47 - 05-Nov-26
Sell* 15,820 44.00p Uncrossing Trade
16:35:18 - 05-Nov-26
See more Portmeirion trades

Portmeirion (PMP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 44.50 44.40 44.40 44.40 29,957
5th Nov 2026 (Thu) 44.50 44.50 44.50 44.50 70,613
4th Nov 2026 (Wed) 44.50 44.50 44.50 44.50 41,068
3rd Nov 2026 (Tue) 44.50 44.50 44.50 44.50 18,010
2nd Nov 2026 (Mon) 44.50 44.50 44.50 44.50 25,177
30th Oct 2026 (Fri) 44.50 44.50 44.50 44.50 61,026
29th Oct 2026 (Thu) 46.50 46.50 44.50 44.50 22,014
28th Oct 2026 (Wed) 46.50 46.50 46.50 46.50 16,364
27th Oct 2026 (Tue) 46.50 46.50 46.50 46.50 12,788
26th Oct 2026 (Mon) 46.50 46.50 46.50 46.50 56,642
23rd Oct 2026 (Fri) 46.50 46.50 46.50 46.50 28,844
22nd Oct 2026 (Thu) 46.50 46.50 46.50 46.50 1,438
21st Oct 2026 (Wed) 46.50 46.50 46.50 46.50 46,174
20th Oct 2026 (Tue) 46.50 46.50 46.50 46.50 6,100
19th Oct 2026 (Mon) 46.50 46.50 46.50 46.50 24,707
16th Oct 2026 (Fri) 47.50 47.50 46.50 46.50 12,511
15th Oct 2026 (Thu) 47.50 47.50 47.50 47.50 15,181
14th Oct 2026 (Wed) 47.50 47.50 47.50 47.50 12,908
13th Oct 2026 (Tue) 47.50 47.50 47.50 47.50 0
12th Oct 2026 (Mon) 47.50 47.50 47.50 47.50 4,650
9th Oct 2026 (Fri) 47.50 47.50 47.50 47.50 500
8th Oct 2026 (Thu) 48.00 48.00 47.50 47.50 121,100
7th Oct 2026 (Wed) 48.50 48.50 48.00 48.00 10,644
6th Oct 2026 (Tue) 49.50 49.50 48.50 48.50 46,402
See more Portmeirion price history

Portmeirion (PMP) Regulatory News

Date Source Headline
2nd Nov 2026 7:00 am RNS Appointment of Non-Executive Director
29th Sep 2026 11:17 am RNS Notification of Major Holdings
23rd Sep 2026 7:00 am RNS Update on Proposed Name Change to Spode Group PLC
23rd Sep 2026 7:00 am RNS Interim Results For Six Months Ended 30 June 2026
22nd Sep 2026 8:00 am RNS-R Notice of Engage Investor Presentation
22nd Sep 2026 7:00 am RNS Directorate change
17th Sep 2026 7:00 am RNS Notice of HY26 Results
30th Jul 2026 4:13 pm RNS Notification of Major Holdings
28th Jul 2026 7:00 am RNS H1 2026 Trading Update
15th Jul 2026 3:03 pm RNS Total Voting Rights
See more Portmeirion regulatory news

Portmeirion (PMP) Share News

IN BRIEF: Portmeirion to become Spode as makes progress under new CEO

23rd Sep 2026 11:59

Portmeirion Group PLC - Stoke On Trent, Staffordshire-based owner of ceramics and homeware brands Spode, Portmeirion, Royal Worcester and Wax Lyrical - Reports half-year results, the first under its new chief executive officer, Michael Scheepers, as its name change to Spode Group PLC is set be effective during November. Pretax loss widens to GBP5.0 million in the six months that ended June 30 from GBP2.9 million a year before, as revenue slips to GBP36.4 million from GBP37.1 million. Records headline loss before interest, tax, depreciation and amortisation of GBP1.2 million, swung from GBP100,000 in earnings a year before. Read More

EARNINGS AND TRADING: NWF profit up by a third; Journeo record sales

28th Jul 2026 20:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Mineral & Financial NAV up in "challenging" Q3

2nd Jul 2026 18:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Secure Trust starts buyback; Smiths News contract win

29th Jun 2026 13:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

See more Portmeirion news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered