Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Price

Price 156.00p on 30-05-2025 at 18:40:08
Change 0.00p 0%
Buy 157.00p
Sell 155.00p
Buy / Sell PMP Shares
Last Trade: Sell 2,000.00 at 155.64p
Day's Volume: 2,071
Last Close: 156.00p
Open: 156.00p
ISIN: GB0006957293
Day's Range 156.00p - 156.00p
52wk Range: 123.00p - 237.50p
Market Capitalisation: £21m
VWAP: 155.6254p
Shares in Issue: 14m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Portmeirion (PMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 155.64p Ordinary
14:31:26 - 30-May-25
Sell* 19 155.80p Ordinary
08:20:21 - 30-May-25
Sell* 52 155.00p Ordinary
08:07:43 - 30-May-25
Sell* 2,500 153.00p Ordinary
11:52:12 - 29-May-25
Sell* 2,500 155.50p Ordinary
08:51:41 - 29-May-25
Sell* 500 160.00p Ordinary
15:28:42 - 28-May-25
Unknown* 9,500 155.00p Negotiated Trade
15:27:28 - 28-May-25
Sell* 11 160.95p Ordinary
14:14:16 - 28-May-25
Sell* 3,419 158.00p Ordinary
11:08:43 - 28-May-25
Sell* 40 161.15p Ordinary
10:47:53 - 28-May-25
See more Portmeirion trades

Portmeirion (PMP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 156.00 156.00 156.00 156.00 2,071
29th May 2025 (Thu) 157.50 157.50 156.00 156.00 5,000
28th May 2025 (Wed) 162.50 162.50 157.50 157.50 13,470
27th May 2025 (Tue) 162.50 162.50 162.50 162.50 1,210
26th May 2025 (Mon) 161.25 161.25 161.25 161.25 0
23rd May 2025 (Fri) 165.00 165.00 162.50 162.50 7,972
22nd May 2025 (Thu) 165.00 165.00 165.00 165.00 25,199
21st May 2025 (Wed) 165.00 165.00 165.00 165.00 1,116
20th May 2025 (Tue) 165.00 165.00 165.00 165.00 4,301
19th May 2025 (Mon) 165.00 165.00 165.00 165.00 5,448
16th May 2025 (Fri) 165.00 165.00 165.00 165.00 1,435
15th May 2025 (Thu) 165.00 165.00 165.00 165.00 28,225
14th May 2025 (Wed) 165.00 165.00 165.00 165.00 1,008
13th May 2025 (Tue) 165.00 165.00 165.00 165.00 2,500
12th May 2025 (Mon) 165.00 165.00 165.00 165.00 3,923
9th May 2025 (Fri) 165.00 165.00 165.00 165.00 4,967
8th May 2025 (Thu) 165.00 165.00 165.00 165.00 2,562
7th May 2025 (Wed) 165.00 165.00 165.00 165.00 330
6th May 2025 (Tue) 165.00 165.00 165.00 165.00 5,797
5th May 2025 (Mon) 161.666 161.666 161.666 161.666 0
2nd May 2025 (Fri) 165.00 165.00 165.00 165.00 4,216
1st May 2025 (Thu) 170.00 170.00 165.00 165.00 9,464
See more Portmeirion price history

Portmeirion (PMP) Regulatory News

Date Source Headline
20th May 2025 2:24 pm RNS AGM Resolutions
11th Apr 2025 7:00 am RNS Annual Report & Accounts and Notice of AGM
7th Apr 2025 7:00 am RNS Director's Dealing
2nd Apr 2025 12:04 pm RNS Director's Dealing
2nd Apr 2025 7:20 am RNS Director's Dealing
1st Apr 2025 11:39 am RNS Director's Dealing
31st Mar 2025 7:00 am RNS Preliminary Results
17th Mar 2025 7:00 am RNS Notice of Results and Investor Presentation
6th Mar 2025 5:14 pm RNS Holding(s) in Company
20th Jan 2025 7:00 am RNS Appointment of Non-Executive Chairman
See more Portmeirion regulatory news

Portmeirion (PMP) Share News

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Mar 2025 16:14

Read More

EXECUTIVE CHANGES: Mulberry finance chief exits; new Portmeirion chair

21st Jan 2025 12:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Portmeirion news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered