Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Portmeirion (PMP) Share Price

Intraday
Historical

Price	86.50p on 03-04-2026 at 04:45:15
Change	0.00p 0%
Buy	88.00p
Sell	85.00p

Last Trade:	Sell 83.00 at 85.03p
Day's Volume:	0
Last Close:	86.50p
Open:	0.00p
ISIN:	GB0006957293

Day's Range	0.00p - 0.00p
52wk Range:	86.50p - 182.50p
Market Capitalisation:	£11.93m
VWAP:	0.00p
Shares in Issue:	13.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Portmeirion (PMP) Latest Trades
Sell*	83	85.03p	Ordinary	13:33:31 - 02-Apr-26
Sell*	500	85.03p	Ordinary	13:04:14 - 02-Apr-26
Buy*	1	88.00p	Ordinary	12:39:52 - 02-Apr-26
Sell*	4,288	85.00p	Ordinary	12:07:40 - 02-Apr-26
Sell*	1,000	88.00p	Ordinary	11:55:16 - 02-Apr-26
Sell*	5,000	88.00p	Ordinary	11:55:11 - 02-Apr-26
Unknown*	15,000	86.60p	Ordinary	11:44:30 - 02-Apr-26
Sell*	6,088	88.00p	Ordinary	11:01:00 - 01-Apr-26
Sell*	55	89.50p	Ordinary	09:28:34 - 01-Apr-26
Sell*	300	89.00p	Uncrossing Trade	08:00:00 - 01-Apr-26

See more Portmeirion trades

Portmeirion (PMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	86.50	86.50	86.50	86.50	0
2nd Apr 2026 (Thu)	90.50	90.50	86.50	86.50	25,872
1st Apr 2026 (Wed)	89.00	90.50	89.00	90.50	6,443
31st Mar 2026 (Tue)	90.50	90.50	89.00	90.50	14,762
30th Mar 2026 (Mon)	91.50	91.50	90.50	90.50	8,407
27th Mar 2026 (Fri)	91.50	91.50	91.50	91.50	11,007
26th Mar 2026 (Thu)	91.50	91.50	91.50	91.50	271
25th Mar 2026 (Wed)	91.50	91.50	91.50	91.50	4,500
24th Mar 2026 (Tue)	92.50	92.50	91.50	91.50	9,541
23rd Mar 2026 (Mon)	95.00	95.00	92.50	92.50	6,800
20th Mar 2026 (Fri)	98.00	98.00	95.00	95.00	10,729
19th Mar 2026 (Thu)	94.50	98.00	93.50	98.00	49,914
18th Mar 2026 (Wed)	94.50	94.50	94.50	94.50	10,779
17th Mar 2026 (Tue)	94.50	94.50	94.50	94.50	10,372
16th Mar 2026 (Mon)	95.00	95.00	95.00	95.00	24,707
13th Mar 2026 (Fri)	96.50	98.00	94.50	95.00	22,562
12th Mar 2026 (Thu)	96.50	96.50	96.50	96.50	1,501
11th Mar 2026 (Wed)	96.50	96.50	96.50	96.50	5
10th Mar 2026 (Tue)	96.50	96.50	96.50	96.50	6,908
9th Mar 2026 (Mon)	96.50	96.50	96.50	96.50	43
6th Mar 2026 (Fri)	96.50	96.50	96.50	96.50	43,510
5th Mar 2026 (Thu)	96.50	96.50	96.50	96.50	21
4th Mar 2026 (Wed)	96.50	96.50	96.50	96.50	17,881

See more Portmeirion price history

Date	Source	Headline
Portmeirion (PMP) Regulatory News
27th Feb 2026 10:37 am	RNS	Holding(s) in Company
12th Feb 2026 3:48 pm	RNS	Notification of Major Holdings
12th Feb 2026 3:38 pm	RNS	Notification of Major Holdings
3rd Feb 2026 7:00 am	RNS	FY 2025 Trading Update
8th Jan 2026 1:03 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS-R	Senior strategic hires
6th Oct 2025 1:37 pm	RNS	Investor Presentation via Investor Meet Company
25th Sep 2025 7:00 am	RNS	Interim results for the six months to 30 June 2025
21st Jul 2025 7:00 am	RNS	H1 2025 TRADING UPDATE
3rd Jun 2025 7:00 am	RNS	Exercise of Options, PDMR & Voting Rights

See more Portmeirion regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50