Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Portmeirion (PMP) Share Price

Intraday
Historical

Price	92.00p on 13-05-2026 at 16:45:06
Change	0.00p 0%
Buy	94.00p
Sell	90.00p

Last Trade:	Buy 5.00 at 94.00p
Day's Volume:	1,557
Last Close:	92.00p
Open:	92.00p
ISIN:	GB0006957293

Day's Range	92.00p - 92.00p
52wk Range:	86.50p - 165.00p
Market Capitalisation:	£12.68m
VWAP:	90.25917p
Shares in Issue:	13.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Portmeirion (PMP) Latest Trades
Buy*	5	94.00p	Ordinary	12:49:52 - 13-May-26
Buy*	3	94.00p	SI Trade	12:49:52 - 13-May-26
Sell*	1	90.00p	SI Trade	12:49:52 - 13-May-26
Sell*	1,548	90.24p	Ordinary	10:35:06 - 13-May-26
Sell*	33	90.75p	Ordinary	14:20:15 - 12-May-26
Sell*	75	90.00p	Ordinary	13:55:49 - 12-May-26
Sell*	482	90.24p	Ordinary	09:40:05 - 12-May-26
Unknown*	8,954	91.50p	Ordinary	08:11:21 - 12-May-26
Sell*	175	90.00p	Ordinary	14:52:37 - 08-May-26
Buy*	22	92.60p	Ordinary	09:10:43 - 08-May-26

See more Portmeirion trades

Portmeirion (PMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	92.00	92.00	92.00	92.00	9,544
11th May 2026 (Mon)	92.00	92.00	92.00	92.00	0
8th May 2026 (Fri)	92.00	92.00	92.00	92.00	197
7th May 2026 (Thu)	92.00	92.00	92.00	92.00	121
6th May 2026 (Wed)	91.50	92.00	91.50	92.00	30,026
5th May 2026 (Tue)	89.25	89.25	89.25	89.25	31,920
4th May 2026 (Mon)	89.25	89.25	89.25	89.25	0
1st May 2026 (Fri)	89.25	89.25	89.25	89.25	10,767
30th Apr 2026 (Thu)	89.00	89.25	89.00	89.25	2,130
29th Apr 2026 (Wed)	91.50	91.50	89.00	89.00	35,137
28th Apr 2026 (Tue)	91.50	91.50	91.50	91.50	0
27th Apr 2026 (Mon)	91.50	91.50	91.50	91.50	3,427
24th Apr 2026 (Fri)	91.50	91.50	91.50	91.50	12,244
23rd Apr 2026 (Thu)	91.50	91.50	91.50	91.50	3,439
22nd Apr 2026 (Wed)	92.50	92.50	91.50	91.50	4,851
21st Apr 2026 (Tue)	92.50	92.50	92.50	92.50	5,026
20th Apr 2026 (Mon)	92.00	92.50	92.00	92.50	12,853
17th Apr 2026 (Fri)	89.50	92.00	89.50	92.00	20,000
16th Apr 2026 (Thu)	89.00	89.50	89.00	89.50	41,373
15th Apr 2026 (Wed)	88.50	89.00	88.50	89.00	6,440
14th Apr 2026 (Tue)	88.50	88.50	88.50	88.50	2,000
13th Apr 2026 (Mon)	87.50	88.50	87.50	88.50	40,309

See more Portmeirion price history

Date	Source	Headline
Portmeirion (PMP) Regulatory News
11th May 2026 10:00 am	RNS	Confirmation of Director Appointment
6th May 2026 7:01 am	RNS	Preliminary Results
6th May 2026 7:00 am	RNS	Directorate change
20th Apr 2026 12:10 pm	RNS	Holding(s) in Company
27th Feb 2026 10:37 am	RNS	Holding(s) in Company
12th Feb 2026 3:48 pm	RNS	Notification of Major Holdings
12th Feb 2026 3:38 pm	RNS	Notification of Major Holdings
3rd Feb 2026 7:00 am	RNS	FY 2025 Trading Update
8th Jan 2026 1:03 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS-R	Senior strategic hires

See more Portmeirion regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03