Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Portmeirion (PMP) Share Price

Intraday
Historical

Price	50.00p on 24-07-2026 at 18:35:05
Change	-0.50p -0.97%
Buy	51.00p
Sell	49.00p

Last Trade:	Buy 25.00 at 51.00p
Day's Volume:	61,542
Last Close:	51.00p
Open:	51.50p
ISIN:	GB0006957293

Day's Range	51.00p - 51.00p
52wk Range:	50.00p - 137.50p
Market Capitalisation:	£25.88m
VWAP:	49.10379p
Shares in Issue:	50.74m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Portmeirion (PMP) Latest Trades
Buy*	25	51.00p	Suspected BUY Trade	16:35:28 - 24-Jul-26
Sell*	1,000	50.00p	Ordinary	15:28:57 - 24-Jul-26
Sell*	2,202	50.00p	Ordinary	15:28:24 - 24-Jul-26
Buy*	2	51.00p	SI Trade	13:47:01 - 24-Jul-26
Buy*	47	51.50p	SI Trade	13:46:59 - 24-Jul-26
Buy*	57	52.00p	Ordinary	13:27:47 - 24-Jul-26
Buy*	57	52.00p	SI Trade	13:27:47 - 24-Jul-26
Buy*	57	52.00p	Ordinary	13:27:20 - 24-Jul-26
Buy*	57	52.00p	SI Trade	13:27:20 - 24-Jul-26
Unknown*	25,000	48.50p	Ordinary	13:25:49 - 24-Jul-26

See more Portmeirion trades

Portmeirion (PMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	51.50	51.00	51.00	51.00	61,542
23rd Jul 2026 (Thu)	53.00	53.00	51.50	51.50	36,541
22nd Jul 2026 (Wed)	53.00	53.00	53.00	53.00	10,456
21st Jul 2026 (Tue)	53.00	53.00	53.00	53.00	6,134
20th Jul 2026 (Mon)	53.25	53.25	53.00	53.00	14,344
17th Jul 2026 (Fri)	53.25	53.25	53.25	53.25	5,500
16th Jul 2026 (Thu)	53.25	53.25	53.25	53.25	2,463
15th Jul 2026 (Wed)	53.25	53.25	53.25	53.25	27,604
14th Jul 2026 (Tue)	53.25	53.25	53.25	53.25	46,569
13th Jul 2026 (Mon)	53.25	53.25	53.25	53.25	1,000
10th Jul 2026 (Fri)	53.25	53.25	53.25	53.25	2,350
9th Jul 2026 (Thu)	53.50	53.50	53.25	53.25	22,403
8th Jul 2026 (Wed)	53.50	53.50	53.50	53.50	238,177
7th Jul 2026 (Tue)	53.50	53.50	53.50	53.50	13,891
6th Jul 2026 (Mon)	53.50	53.50	53.50	53.50	5,539
3rd Jul 2026 (Fri)	54.00	54.00	53.50	53.50	48,283
2nd Jul 2026 (Thu)	54.00	54.00	54.00	54.00	15,674
1st Jul 2026 (Wed)	54.00	54.00	54.00	54.00	34,243
30th Jun 2026 (Tue)	51.50	54.00	51.50	54.00	242,743
29th Jun 2026 (Mon)	51.50	51.50	51.50	51.50	131,168
26th Jun 2026 (Fri)	51.00	51.50	51.00	51.00	154,372

See more Portmeirion price history

Date	Source	Headline
Portmeirion (PMP) Regulatory News
15th Jul 2026 3:03 pm	RNS	Total Voting Rights
30th Jun 2026 2:42 pm	RNS	Receipt of $2.7m from US Tariff refund claim
29th Jun 2026 9:51 am	RNS	Notification of major holdings
29th Jun 2026 9:48 am	RNS	Notification of major holdings
29th Jun 2026 9:18 am	RNS	Notification of major holdings
29th Jun 2026 7:00 am	RNS	Completion of Asset Based Lending Facility
29th Jun 2026 7:00 am	RNS-R	Senior commercial hires
26th Jun 2026 12:30 pm	RNS	Holding(s) in Company
26th Jun 2026 11:17 am	RNS	Holding(s) in Company
25th Jun 2026 9:59 am	RNS	Notification of Major Holdings

See more Portmeirion regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06