Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Price

Price 165.00p on 09-05-2025 at 14:30:26
Change 0.00p 0%
Buy 170.00p
Sell 160.00p
Buy / Sell PMP Shares
Last Trade: Sell 543.00 at 161.75p
Day's Volume: 4,167
Last Close: 165.00p
Open: 165.00p
ISIN: GB0006957293
Day's Range 165.00p - 165.00p
52wk Range: 123.00p - 250.00p
Market Capitalisation: £23m
VWAP: 163.6302p
Shares in Issue: 14m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Portmeirion (PMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 543 161.75p Ordinary
14:57:51 - 09-May-25
Sell* 9 161.75p Ordinary
14:09:58 - 09-May-25
Buy* 1,785 166.15p Ordinary
14:07:28 - 09-May-25
Buy* 30 166.15p Ordinary
10:50:11 - 09-May-25
Sell* 1,800 161.666p Ordinary
08:46:30 - 09-May-25
Buy* 2,000 166.70p Ordinary
15:41:20 - 08-May-25
Sell* 550 164.75p Ordinary
12:31:03 - 08-May-25
Buy* 12 166.70p Ordinary
10:20:22 - 08-May-25
Sell* 330 160.00p Ordinary
15:01:40 - 07-May-25
Unknown* 5,371 161.72p Ordinary
10:34:39 - 06-May-25
See more Portmeirion trades

Portmeirion (PMP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 165.00 165.00 165.00 165.00 2,562
7th May 2025 (Wed) 165.00 165.00 165.00 165.00 330
6th May 2025 (Tue) 165.00 165.00 165.00 165.00 5,797
5th May 2025 (Mon) 161.666 161.666 161.666 161.666 0
2nd May 2025 (Fri) 165.00 165.00 165.00 165.00 4,216
1st May 2025 (Thu) 170.00 170.00 165.00 165.00 9,464
30th Apr 2025 (Wed) 172.50 172.50 170.00 170.00 6,434
29th Apr 2025 (Tue) 175.00 175.00 172.50 172.50 13,949
28th Apr 2025 (Mon) 175.00 175.00 175.00 175.00 2,809
25th Apr 2025 (Fri) 175.00 175.00 175.00 175.00 5,251
24th Apr 2025 (Thu) 176.00 176.00 175.00 175.00 8,823
23rd Apr 2025 (Wed) 182.50 182.50 172.50 176.00 45,630
22nd Apr 2025 (Tue) 182.50 182.50 182.50 182.50 856
21st Apr 2025 (Mon) 182.50 182.50 182.50 182.50 0
18th Apr 2025 (Fri) 182.50 182.50 182.50 182.50 0
17th Apr 2025 (Thu) 176.50 182.50 176.50 182.50 16,347
16th Apr 2025 (Wed) 174.00 176.50 174.00 176.50 5,921
15th Apr 2025 (Tue) 170.00 174.00 170.00 174.00 7,377
14th Apr 2025 (Mon) 165.00 171.00 165.00 170.00 18,412
11th Apr 2025 (Fri) 165.00 165.00 165.00 165.00 7,544
10th Apr 2025 (Thu) 160.00 168.50 160.00 165.00 25,147
9th Apr 2025 (Wed) 162.50 162.50 153.50 156.00 39,208
See more Portmeirion price history

Portmeirion (PMP) Regulatory News

Date Source Headline
11th Apr 2025 7:00 am RNS Annual Report & Accounts and Notice of AGM
7th Apr 2025 7:00 am RNS Director's Dealing
2nd Apr 2025 12:04 pm RNS Director's Dealing
2nd Apr 2025 7:20 am RNS Director's Dealing
1st Apr 2025 11:39 am RNS Director's Dealing
31st Mar 2025 7:00 am RNS Preliminary Results
17th Mar 2025 7:00 am RNS Notice of Results and Investor Presentation
6th Mar 2025 5:14 pm RNS Holding(s) in Company
20th Jan 2025 7:00 am RNS Appointment of Non-Executive Chairman
20th Dec 2024 10:02 am RNS Holding(s) in Company
See more Portmeirion regulatory news

Portmeirion (PMP) Share News

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Mar 2025 16:14

Read More

EXECUTIVE CHANGES: Mulberry finance chief exits; new Portmeirion chair

21st Jan 2025 12:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 up despite UK economy slowdown

13th Dec 2024 12:16

(Alliance News) - Stock prices in Europe were mostly higher on Friday at midday, as poor UK data weighed on the pound, while over in Paris President Emmanuel Macron named a new prime minister. Read More

See more Portmeirion news
FTSE 100 Latest
Value8,554.52
Change22.91

Login to your account

Forgot Password?

Not Registered