Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Portmeirion (PMP) Share Price

Intraday
Historical

Price	52.50p on 12-06-2026 at 18:35:07
Change	-2.00p -3.67%
Buy	53.00p
Sell	52.00p

Last Trade:	Buy 15,000.00 at 53.00p
Day's Volume:	45,051
Last Close:	52.50p
Open:	54.50p
ISIN:	GB0006957293

Day's Range	52.50p - 52.50p
52wk Range:	52.50p - 154.00p
Market Capitalisation:	£25.09m
VWAP:	51.98981p
Shares in Issue:	47.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Portmeirion (PMP) Latest Trades
Buy*	15,000	53.00p	Ordinary	14:00:56 - 12-Jun-26
Unknown*	2,500	52.50p	Uncrossing Trade	14:00:08 - 12-Jun-26
Sell*	400	52.00p	Ordinary	13:53:53 - 12-Jun-26
Buy*	400	53.00p	Ordinary	13:51:14 - 12-Jun-26
Sell*	1,000	52.378p	Ordinary	13:31:14 - 12-Jun-26
Buy*	11	54.00p	SI Trade	13:31:13 - 12-Jun-26
Buy*	70	54.00p	SI Trade	13:31:13 - 12-Jun-26
Buy*	5	54.00p	SI Trade	13:31:13 - 12-Jun-26
Sell*	15,000	50.00p	Ordinary	13:31:00 - 12-Jun-26
Sell*	464	52.70p	Ordinary	11:28:49 - 12-Jun-26

See more Portmeirion trades

Portmeirion (PMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	54.50	52.50	52.50	52.50	45,051
11th Jun 2026 (Thu)	54.50	54.50	54.00	54.50	22,789
10th Jun 2026 (Wed)	56.00	56.00	54.50	54.50	18,431
9th Jun 2026 (Tue)	56.00	56.00	56.00	56.00	52,920
8th Jun 2026 (Mon)	54.00	56.00	54.00	56.00	89,972
5th Jun 2026 (Fri)	52.50	55.00	52.50	54.00	219,483
4th Jun 2026 (Thu)	58.00	58.00	52.50	52.50	620,861
3rd Jun 2026 (Wed)	93.50	93.50	92.50	92.50	1,565
2nd Jun 2026 (Tue)	95.50	95.50	94.50	94.50	27,441
1st Jun 2026 (Mon)	95.50	95.50	95.50	95.50	2,286
29th May 2026 (Fri)	95.50	95.50	95.50	95.50	38
28th May 2026 (Thu)	95.50	95.50	95.50	95.50	93
27th May 2026 (Wed)	95.50	95.50	95.50	95.50	528
26th May 2026 (Tue)	95.50	95.50	95.50	95.50	4,660
25th May 2026 (Mon)	95.50	95.50	95.50	95.50	0
22nd May 2026 (Fri)	95.50	95.50	95.50	95.50	8,049
21st May 2026 (Thu)	92.00	97.50	92.00	96.50	27,236
20th May 2026 (Wed)	92.00	92.00	92.00	92.00	2,054
19th May 2026 (Tue)	92.00	92.00	92.00	92.00	1,574
18th May 2026 (Mon)	92.50	92.50	92.00	92.00	8,588
15th May 2026 (Fri)	92.00	92.00	92.00	92.00	6,755
14th May 2026 (Thu)	92.00	92.00	92.00	92.00	1,470
13th May 2026 (Wed)	92.00	92.00	92.00	92.00	1,557

See more Portmeirion price history

Date	Source	Headline
Portmeirion (PMP) Regulatory News
10th Jun 2026 7:00 am	RNS	Result of Retail Offer
4th Jun 2026 8:00 am	RNS	Proposed Retail Offer
4th Jun 2026 7:00 am	RNS	Result of Placing and Notice of General Meeting
3rd Jun 2026 4:40 pm	RNS	Proposed Placing to raise at least £15 million
2nd Jun 2026 1:02 pm	RNS	AGM Resolutions
27th May 2026 3:08 pm	RNS	Exercise of Options and Total Voting Rights
21st May 2026 3:30 pm	RNS-R	Statement re Government support for UK ceramics
11th May 2026 10:00 am	RNS	Confirmation of Director Appointment
6th May 2026 7:01 am	RNS	Preliminary Results
6th May 2026 7:00 am	RNS	Directorate change

See more Portmeirion regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84