Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Price

Price 182.50p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 185.00p
Sell 180.00p
Buy / Sell PMP Shares
Last Trade: Sell 2,962.00 at 181.58p
Day's Volume: 0
Last Close: 182.50p
Open: 0.00p
ISIN: GB0006957293
Day's Range 0.00p - 0.00p
52wk Range: 123.00p - 267.00p
Market Capitalisation: £25m
VWAP: 0.00p
Shares in Issue: 14m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Portmeirion (PMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,962 181.58p Ordinary
15:01:24 - 17-Apr-25
Buy* 500 180.00p Ordinary
14:13:48 - 17-Apr-25
Buy* 2,500 184.00p Suspected BUY Trade
14:12:42 - 17-Apr-25
Buy* 14 178.62p Ordinary
14:10:15 - 17-Apr-25
Buy* 1,301 178.62p Ordinary
13:11:47 - 17-Apr-25
Buy* 2,774 180.00p Ordinary
11:36:40 - 17-Apr-25
Buy* 100 178.58p Ordinary
11:20:29 - 17-Apr-25
Buy* 1,000 180.00p Ordinary
10:58:45 - 17-Apr-25
Unknown* 4,442 180.00p Ordinary
09:42:03 - 17-Apr-25
Buy* 754 176.5525p Ordinary
09:00:39 - 17-Apr-25
See more Portmeirion trades

Portmeirion (PMP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 182.50 182.50 182.50 182.50 0
17th Apr 2025 (Thu) 176.50 182.50 176.50 182.50 16,347
16th Apr 2025 (Wed) 174.00 176.50 174.00 176.50 5,921
15th Apr 2025 (Tue) 170.00 174.00 170.00 174.00 7,377
14th Apr 2025 (Mon) 165.00 171.00 165.00 170.00 18,412
11th Apr 2025 (Fri) 165.00 165.00 165.00 165.00 7,544
10th Apr 2025 (Thu) 160.00 168.50 160.00 165.00 25,147
9th Apr 2025 (Wed) 162.50 162.50 153.50 156.00 39,208
8th Apr 2025 (Tue) 163.50 163.50 163.50 163.50 20,845
7th Apr 2025 (Mon) 165.00 165.00 163.50 163.50 18,822
4th Apr 2025 (Fri) 177.50 177.50 165.00 165.00 71,031
3rd Apr 2025 (Thu) 187.00 187.00 177.50 177.50 46,222
2nd Apr 2025 (Wed) 178.00 198.00 178.00 189.00 37,646
1st Apr 2025 (Tue) 165.00 178.00 165.00 178.00 28,615
31st Mar 2025 (Mon) 149.00 165.00 149.00 165.00 81,664
28th Mar 2025 (Fri) 153.50 157.00 153.50 156.00 20,171
27th Mar 2025 (Thu) 147.50 153.50 147.50 153.50 17,793
26th Mar 2025 (Wed) 147.50 147.50 147.50 147.50 17,855
25th Mar 2025 (Tue) 141.00 147.50 141.00 147.50 19,588
24th Mar 2025 (Mon) 141.00 141.00 141.00 141.00 59,588
21st Mar 2025 (Fri) 141.00 141.00 141.00 141.00 13,468
20th Mar 2025 (Thu) 141.00 141.00 141.00 141.00 23,301
19th Mar 2025 (Wed) 140.00 141.00 140.00 141.00 19,363
See more Portmeirion price history

Portmeirion (PMP) Regulatory News

Date Source Headline
11th Apr 2025 7:00 am RNS Annual Report & Accounts and Notice of AGM
7th Apr 2025 7:00 am RNS Director's Dealing
2nd Apr 2025 12:04 pm RNS Director's Dealing
2nd Apr 2025 7:20 am RNS Director's Dealing
1st Apr 2025 11:39 am RNS Director's Dealing
31st Mar 2025 7:00 am RNS Preliminary Results
17th Mar 2025 7:00 am RNS Notice of Results and Investor Presentation
6th Mar 2025 5:14 pm RNS Holding(s) in Company
20th Jan 2025 7:00 am RNS Appointment of Non-Executive Chairman
20th Dec 2024 10:02 am RNS Holding(s) in Company
See more Portmeirion regulatory news

Portmeirion (PMP) Share News

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Caledonia Mining profit multiplies; Portmeirion revenue down

1st Apr 2025 13:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

24th Mar 2025 16:14

Read More

EXECUTIVE CHANGES: Mulberry finance chief exits; new Portmeirion chair

21st Jan 2025 12:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 up despite UK economy slowdown

13th Dec 2024 12:16

(Alliance News) - Stock prices in Europe were mostly higher on Friday at midday, as poor UK data weighed on the pound, while over in Paris President Emmanuel Macron named a new prime minister. Read More

See more Portmeirion news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered