Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Price

Price 97.50p on 23-12-2025 at 17:00:15
Change 0.00p 0%
Buy 100.00p
Sell 95.00p
Last Trade: Sell 2,054.00 at 96.90p
Day's Volume: 7,154
Last Close: 97.50p
Open: 97.50p
ISIN: GB0006957293
Day's Range 97.50p - 97.50p
52wk Range: 97.50p - 198.00p
Market Capitalisation: £13.44m
VWAP: 95.90196p
Shares in Issue: 13.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Portmeirion (PMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,054 96.90p Ordinary
11:29:38 - 23-Dec-25
Sell* 2,550 96.00p Ordinary
09:54:51 - 23-Dec-25
Sell* 2,550 95.00p Ordinary
09:54:44 - 23-Dec-25
Sell* 25 95.00p Ordinary
14:15:44 - 22-Dec-25
Sell* 933 95.00p Ordinary
10:37:07 - 22-Dec-25
Sell* 2,535 95.00p Ordinary
10:05:55 - 22-Dec-25
Sell* 1,255 95.05p Ordinary
09:10:12 - 22-Dec-25
Sell* 325 95.075p Ordinary
09:02:28 - 22-Dec-25
Sell* 1,023 95.05p Ordinary
08:32:43 - 22-Dec-25
Sell* 1,100 95.05p Ordinary
13:08:00 - 19-Dec-25
See more Portmeirion trades

Portmeirion (PMP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 97.50 97.50 97.50 97.50 7,154
22nd Dec 2025 (Mon) 97.50 97.50 97.50 97.50 6,926
19th Dec 2025 (Fri) 97.50 97.50 97.50 97.50 3,244
18th Dec 2025 (Thu) 97.50 97.50 97.50 97.50 8,354
17th Dec 2025 (Wed) 100.00 100.00 97.50 97.50 2,112
16th Dec 2025 (Tue) 101.50 101.50 100.00 100.00 13,678
15th Dec 2025 (Mon) 103.00 103.00 101.50 101.50 20,500
12th Dec 2025 (Fri) 103.00 103.00 103.00 103.00 817
11th Dec 2025 (Thu) 103.00 103.00 103.00 103.00 11,153
10th Dec 2025 (Wed) 103.00 103.00 103.00 103.00 925
9th Dec 2025 (Tue) 103.00 103.00 103.00 103.00 2,844
8th Dec 2025 (Mon) 101.50 103.00 101.50 103.00 21,573
5th Dec 2025 (Fri) 100.00 100.00 100.00 100.00 2,191
4th Dec 2025 (Thu) 98.50 100.00 98.50 100.00 29,003
3rd Dec 2025 (Wed) 97.50 98.50 97.50 98.50 4,489
2nd Dec 2025 (Tue) 97.50 97.50 97.50 97.50 14,688
1st Dec 2025 (Mon) 97.50 97.50 97.50 97.50 635
28th Nov 2025 (Fri) 97.50 97.50 97.50 97.50 11,134
27th Nov 2025 (Thu) 97.50 97.50 97.50 97.50 3,694
26th Nov 2025 (Wed) 97.50 97.50 97.50 97.50 1,693
25th Nov 2025 (Tue) 98.50 98.50 97.50 97.50 2,981
24th Nov 2025 (Mon) 100.00 100.00 98.50 98.50 21,221
See more Portmeirion price history

Portmeirion (PMP) Regulatory News

Date Source Headline
8th Dec 2025 7:00 am RNS-R Senior strategic hires
6th Oct 2025 1:37 pm RNS Investor Presentation via Investor Meet Company
25th Sep 2025 7:00 am RNS Interim results for the six months to 30 June 2025
21st Jul 2025 7:00 am RNS H1 2025 TRADING UPDATE
3rd Jun 2025 7:00 am RNS Exercise of Options, PDMR & Voting Rights
20th May 2025 2:24 pm RNS AGM Resolutions
11th Apr 2025 7:00 am RNS Annual Report & Accounts and Notice of AGM
7th Apr 2025 7:00 am RNS Director's Dealing
2nd Apr 2025 12:04 pm RNS Director's Dealing
2nd Apr 2025 7:20 am RNS Director's Dealing
See more Portmeirion regulatory news

Portmeirion (PMP) Share News

EXECUTIVE CHANGES: Oxford Nanopore Tech hires new CEO from Danaher

8th Dec 2025 11:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Portmeirion anticipates first-half sales growth despite US headwinds

21st Jul 2025 14:20

(Alliance News) - Portmeirion Group PLC on Monday said it expects to post a small growth in earnings during the first half of its current financial year, as headwinds from the US market were offset by signs of recovery within its South Korean segment. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Portmeirion news
FTSE 100 Latest
Value9,889.22
Change23.25

Login to your account

Forgot Password?

Not Registered