Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portmeirion (PMP) Share Price

Price 98.50p on 16-01-2026 at 18:45:07
Change 0.00p 0%
Buy 102.00p
Sell 95.00p
Last Trade: Buy 2,552.00 at 101.75p
Day's Volume: 29,521
Last Close: 98.50p
Open: 98.50p
ISIN: GB0006957293
Day's Range 98.50p - 98.50p
52wk Range: 94.00p - 198.00p
Market Capitalisation: £13.58m
VWAP: 99.46452p
Shares in Issue: 13.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Portmeirion (PMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,552 101.75p Ordinary
14:43:12 - 16-Jan-26
Buy* 2,500 99.25p Suspected BUY Trade
14:26:46 - 16-Jan-26
Buy* 387 99.25p Suspected BUY Trade
14:14:18 - 16-Jan-26
Buy* 4,714 99.25p Suspected BUY Trade
14:14:00 - 16-Jan-26
Unknown* 14,847 99.25p Negotiated Trade
14:02:49 - 16-Jan-26
Buy* 243 100.60p Ordinary
12:14:36 - 16-Jan-26
Buy* 2,362 99.155p Ordinary
11:59:33 - 16-Jan-26
Buy* 45 99.155p Ordinary
11:12:46 - 16-Jan-26
Buy* 360 99.155p Ordinary
10:49:32 - 16-Jan-26
Buy* 11 102.00p Ordinary
09:20:20 - 16-Jan-26
See more Portmeirion trades

Portmeirion (PMP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 98.50 98.50 98.50 98.50 29,521
15th Jan 2026 (Thu) 99.00 99.00 97.50 98.50 20,665
14th Jan 2026 (Wed) 99.00 99.00 99.00 99.00 2,415
13th Jan 2026 (Tue) 100.00 100.00 99.00 99.00 5,928
12th Jan 2026 (Mon) 100.00 100.00 100.00 100.00 9,883
9th Jan 2026 (Fri) 97.00 102.50 97.00 100.00 39,933
8th Jan 2026 (Thu) 96.50 97.00 96.50 97.00 20,289
7th Jan 2026 (Wed) 95.00 96.50 96.00 96.50 24,429
6th Jan 2026 (Tue) 94.00 95.00 94.00 95.00 2,500
5th Jan 2026 (Mon) 94.00 94.00 94.00 94.00 20,752
2nd Jan 2026 (Fri) 94.00 94.00 94.00 94.00 2,093
1st Jan 2026 (Thu) 94.00 94.00 94.00 94.00 0
31st Dec 2025 (Wed) 94.00 94.00 94.00 94.00 36,505
30th Dec 2025 (Tue) 97.50 97.50 94.00 94.00 14,629
29th Dec 2025 (Mon) 97.50 97.50 97.50 97.50 0
26th Dec 2025 (Fri) 97.50 97.50 97.50 97.50 0
25th Dec 2025 (Thu) 97.50 97.50 97.50 97.50 0
24th Dec 2025 (Wed) 97.50 97.50 97.50 97.50 2,056
23rd Dec 2025 (Tue) 97.50 97.50 97.50 97.50 7,154
22nd Dec 2025 (Mon) 97.50 97.50 97.50 97.50 6,926
19th Dec 2025 (Fri) 97.50 97.50 97.50 97.50 3,244
18th Dec 2025 (Thu) 97.50 97.50 97.50 97.50 8,354
See more Portmeirion price history

Portmeirion (PMP) Regulatory News

Date Source Headline
8th Jan 2026 1:03 pm RNS Holding(s) in Company
8th Dec 2025 7:00 am RNS-R Senior strategic hires
6th Oct 2025 1:37 pm RNS Investor Presentation via Investor Meet Company
25th Sep 2025 7:00 am RNS Interim results for the six months to 30 June 2025
21st Jul 2025 7:00 am RNS H1 2025 TRADING UPDATE
3rd Jun 2025 7:00 am RNS Exercise of Options, PDMR & Voting Rights
20th May 2025 2:24 pm RNS AGM Resolutions
11th Apr 2025 7:00 am RNS Annual Report & Accounts and Notice of AGM
7th Apr 2025 7:00 am RNS Director's Dealing
2nd Apr 2025 12:04 pm RNS Director's Dealing
See more Portmeirion regulatory news

Portmeirion (PMP) Share News

EXECUTIVE CHANGES: Oxford Nanopore Tech hires new CEO from Danaher

8th Dec 2025 11:24

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Portmeirion anticipates first-half sales growth despite US headwinds

21st Jul 2025 14:20

(Alliance News) - Portmeirion Group PLC on Monday said it expects to post a small growth in earnings during the first half of its current financial year, as headwinds from the US market were offset by signs of recovery within its South Korean segment. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Portmeirion news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered