Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Portmeirion (PMP) Share Price

Intraday
Historical

Price	95.50p on 16-02-2026 at 18:15:06
Change	0.00p 0%
Buy	97.00p
Sell	94.00p

Last Trade:	Sell 450.00 at 95.05p
Day's Volume:	11,941
Last Close:	95.50p
Open:	95.50p
ISIN:	GB0006957293

Day's Range	95.50p - 95.50p
52wk Range:	94.00p - 198.00p
Market Capitalisation:	£13.17m
VWAP:	95.57729p
Shares in Issue:	13.79m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Portmeirion (PMP) Latest Trades
Sell*	450	95.05p	Ordinary	16:01:25 - 16-Feb-26
Sell*	16	95.00p	Ordinary	14:10:22 - 16-Feb-26
Unknown*	10,475	95.465p	Ordinary	10:59:48 - 16-Feb-26
Buy*	1,000	97.00p	Ordinary	10:57:11 - 16-Feb-26
Buy*	7	97.00p	Ordinary	15:46:30 - 13-Feb-26
Sell*	3,900	95.00p	Ordinary	15:23:28 - 13-Feb-26
Buy*	3,900	95.76p	Ordinary	15:23:16 - 13-Feb-26
Sell*	2,500	95.00p	Ordinary	14:46:12 - 13-Feb-26
Unknown*	1,564	95.50p	Ordinary	12:22:48 - 13-Feb-26
Unknown*	2,613	95.50p	Ordinary	11:38:54 - 13-Feb-26

See more Portmeirion trades

Portmeirion (PMP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	95.50	95.50	95.50	95.50	11,941
13th Feb 2026 (Fri)	97.00	97.00	95.00	95.50	41,741
12th Feb 2026 (Thu)	95.50	95.50	95.50	95.50	7,500
11th Feb 2026 (Wed)	95.00	95.50	95.00	95.50	35,609
10th Feb 2026 (Tue)	95.00	95.00	95.00	95.00	1,186
9th Feb 2026 (Mon)	95.00	98.00	98.00	98.00	2,120
6th Feb 2026 (Fri)	95.00	95.00	95.00	95.00	104
5th Feb 2026 (Thu)	95.00	95.00	95.00	95.00	39,590
4th Feb 2026 (Wed)	95.00	95.00	95.00	95.00	10,667
3rd Feb 2026 (Tue)	102.50	95.00	95.00	95.00	115,025
2nd Feb 2026 (Mon)	99.00	99.00	97.50	97.50	1,042
30th Jan 2026 (Fri)	99.00	99.00	99.00	99.00	11,750
29th Jan 2026 (Thu)	99.00	99.00	99.00	99.00	282
28th Jan 2026 (Wed)	99.00	99.00	99.00	99.00	3,437
27th Jan 2026 (Tue)	99.00	99.00	99.00	99.00	7,879
26th Jan 2026 (Mon)	99.00	99.00	99.00	99.00	18,648
23rd Jan 2026 (Fri)	99.00	99.00	99.00	99.00	3,671
22nd Jan 2026 (Thu)	98.50	99.00	98.50	99.00	10,058
21st Jan 2026 (Wed)	98.50	98.50	98.50	98.50	3,285
20th Jan 2026 (Tue)	97.50	98.50	97.50	98.50	10,574
19th Jan 2026 (Mon)	98.50	98.50	97.50	97.50	19,527
16th Jan 2026 (Fri)	98.50	98.50	98.50	98.50	29,521

See more Portmeirion price history

Date	Source	Headline
Portmeirion (PMP) Regulatory News
12th Feb 2026 3:48 pm	RNS	Notification of Major Holdings
12th Feb 2026 3:38 pm	RNS	Notification of Major Holdings
3rd Feb 2026 7:00 am	RNS	FY 2025 Trading Update
8th Jan 2026 1:03 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS-R	Senior strategic hires
6th Oct 2025 1:37 pm	RNS	Investor Presentation via Investor Meet Company
25th Sep 2025 7:00 am	RNS	Interim results for the six months to 30 June 2025
21st Jul 2025 7:00 am	RNS	H1 2025 TRADING UPDATE
3rd Jun 2025 7:00 am	RNS	Exercise of Options, PDMR & Voting Rights
20th May 2025 2:24 pm	RNS	AGM Resolutions

See more Portmeirion regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34