| Price | 2.50p on 25-02-2026 at 12:30:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.00p |
| Sell | 2.00p |
| Last Trade: | Sell 6,874.00 at 2.1653p |
| Day's Volume: | 11,476 |
| Last Close: | 2.50p |
| Open: | 2.50p |
| ISIN: | GB0003010609 |
| Day's Range | 2.50p - 2.50p |
| 52wk Range: | 1.008p - 2.90p |
| Market Capitalisation: | £907.82k |
| VWAP: | 2.460048p |
| Shares in Issue: | 36.31m |
Listed In: FTSE AIM All-Share,
PipeHawk (PIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,874 | 2.1653p | Ordinary |
10:54:19 - 25-Feb-26 |
| Buy* | 16 | 2.99p | Ordinary |
10:35:06 - 25-Feb-26 |
| Buy* | 1,586 | 2.90p | Suspected BUY Trade |
09:49:32 - 25-Feb-26 |
| Buy* | 3,000 | 2.90p | Suspected BUY Trade |
08:08:17 - 25-Feb-26 |
| Buy* | 300 | 2.9906p | Ordinary |
16:23:32 - 24-Feb-26 |
| Buy* | 167 | 2.9903p | Ordinary |
15:44:31 - 24-Feb-26 |
| Sell* | 42,465 | 2.56p | Ordinary |
11:53:32 - 24-Feb-26 |
| Sell* | 45,000 | 2.45p | Negotiated Trade |
11:43:56 - 24-Feb-26 |
| Buy* | 50,000 | 2.50p | Ordinary |
11:27:17 - 24-Feb-26 |
| Buy* | 176,537 | 2.83p | Ordinary |
11:27:06 - 24-Feb-26 |
PipeHawk (PIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Sale of Utsi Electronics |
| 18th Dec 2025 12:12 pm | RNS | Result of Annual General Meeting |
| 18th Dec 2025 12:12 pm | RNS | Result of Annual General Meeting |
| 25th Nov 2025 7:00 am | RNS | Final results for the year ended 30 June 2025 |
| 22nd Sep 2025 7:00 am | RNS | Passing of Non-Executive Director |
| 14th Mar 2025 7:00 am | RNS | Half-year Report |
| 20th Dec 2024 7:00 am | RNS | Grant of options |
| 19th Dec 2024 12:09 pm | RNS | Result of Annual General Meeting |
| 19th Dec 2024 7:00 am | RNS | AGM Statement & Trading Update |
| 28th Nov 2024 7:00 am | RNS | Final results for the year ended 30 June 2024 |
