Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PipeHawk (PIP)

Price 5.50p on 28-03-2024 at 17:30:04
Change -0.75p -12%
Buy 6.00p
Sell 5.00p
Buy / Sell PIP Shares
Last Trade: Unknown 150,000.00 at 5.50p
Day's Volume: 323,907
Last Close: 5.50p
Open: 6.25p
ISIN: GB0003010609
Day's Range 5.50p - 6.00p
52wk Range: 5.50p - 13.25p
Market Capitalisation: £2m
VWAP: 5.772968p
Shares in Issue: 36m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History PipeHawk (PIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 5.50p Ordinary
14:43:35 - 28-Mar-24
Buy* 22,000 5.75p Ordinary
14:47:36 - 28-Mar-24
Sell* 25,000 5.50p Ordinary
14:42:08 - 28-Mar-24
Unknown* 25,000 6.00p Uncrossing Trade
14:00:01 - 28-Mar-24
Buy* 17,500 6.25p Ordinary
13:28:26 - 28-Mar-24
Unknown* 25,000 6.00p Ordinary
12:49:40 - 28-Mar-24
Sell* 20,000 6.00p Ordinary
12:48:34 - 28-Mar-24
Buy* 15,000 6.375p Ordinary
09:59:08 - 28-Mar-24
Buy* 10,000 6.375p Ordinary
09:33:13 - 28-Mar-24
Buy* 2,000 6.375p Ordinary
09:09:06 - 28-Mar-24

Share Price History for PipeHawk

Time period:
to
Date Open High Low Close Volume

Share News for PipeHawk

EARNINGS: Mosman loss wider on production fail; PipeHawk "optimistic"

27th Mar 2024 12:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Pipehawk subsidiary inks welding system deal with Stannah UK

29th Jan 2024 10:02

PipeHawk PLC - Hampshire, England-based provider of technology for highways and for the automotive, rail and aerospace industries - Says that one of its subsidiaries, QM Systems, has signed a contract with Stannah UK Ltd to deliver a "bespoke fully automated welding system". Stannah builds and develops lift products, including stairlifts and passenger and good lifts. Read More

AIM WINNERS & LOSERS: Surgical Innovations shares jump as revenue up

29th Jan 2024 09:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

PipeHawk shares plunge as loss widens on higher costs

29th Nov 2023 11:53

(Alliance News) - PipeHawk PLC on Wednesday said loss widened due to higher expenses and impairments, but maintained a hopeful outlook for the year ahead. Read More

PipeHawk wins GBP800,000 automotive aluminium castings contract

18th Oct 2023 11:35

(Alliance News) - PipeHawk PLC on Wednesday said it has been awarded a contract by JVM Castings Ltd to design, manufacture and supply a suite of automated systems for the insertion and assembly of self-piercing and clinch nuts into a range of automotive aluminium castings. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered