Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PipeHawk (PIP) Share Price

Intraday
Historical

Price	1.75p on 10-04-2026 at 18:50:08
Change	0.15p 9.37%
Buy	2.00p
Sell	1.50p

Last Trade:	Buy 3,258.00 at 1.995p
Day's Volume:	325,135
Last Close:	1.75p
Open:	1.60p
ISIN:	GB0003010609

Day's Range	1.60p - 1.75p
52wk Range:	1.008p - 2.90p
Market Capitalisation:	£635.47k
VWAP:	1.834491p
Shares in Issue:	36.31m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PipeHawk (PIP) Latest Trades
Buy*	3,258	1.995p	Ordinary	16:25:14 - 10-Apr-26
Buy*	802	1.995p	Ordinary	16:19:31 - 10-Apr-26
Buy*	100,000	1.896p	Ordinary	16:16:43 - 10-Apr-26
Buy*	1,213	1.896p	Ordinary	16:15:50 - 10-Apr-26
Buy*	33,700	1.88p	Ordinary	16:07:41 - 10-Apr-26
Buy*	851	1.88p	Ordinary	15:56:59 - 10-Apr-26
Buy*	84,178	1.896p	Ordinary	15:43:21 - 10-Apr-26
Buy*	88,235	1.70p	Ordinary	15:39:26 - 10-Apr-26
Buy*	12,898	1.698p	Ordinary	11:55:07 - 10-Apr-26
Buy*	58,589	1.70p	Ordinary	08:20:39 - 09-Apr-26

See more PipeHawk trades

PipeHawk (PIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	1.60	1.75	1.60	1.75	325,135
9th Apr 2026 (Thu)	1.60	1.60	1.60	1.60	58,589
8th Apr 2026 (Wed)	1.60	1.60	1.60	1.60	183,000
7th Apr 2026 (Tue)	1.60	1.60	1.60	1.60	1,550
6th Apr 2026 (Mon)	1.60	1.60	1.60	1.60	0
3rd Apr 2026 (Fri)	1.60	1.60	1.60	1.60	0
2nd Apr 2026 (Thu)	1.60	1.60	1.60	1.60	17
1st Apr 2026 (Wed)	1.60	1.60	1.60	1.60	953,894
31st Mar 2026 (Tue)	1.90	1.90	1.60	1.60	195,000
30th Mar 2026 (Mon)	2.05	2.05	1.90	1.90	655,000
27th Mar 2026 (Fri)	2.05	2.05	2.05	2.05	150,800
26th Mar 2026 (Thu)	2.05	2.05	2.05	2.05	102,750
25th Mar 2026 (Wed)	1.80	2.05	1.80	2.05	114,336
24th Mar 2026 (Tue)	1.80	1.80	1.80	1.80	21,018
23rd Mar 2026 (Mon)	1.80	1.80	1.80	1.80	8
20th Mar 2026 (Fri)	1.80	1.90	1.80	1.80	781
19th Mar 2026 (Thu)	1.80	1.80	1.80	1.80	628
18th Mar 2026 (Wed)	1.80	1.80	1.80	1.80	24,665
17th Mar 2026 (Tue)	1.80	1.80	1.80	1.80	3,062,317
16th Mar 2026 (Mon)	1.80	1.80	1.80	1.80	186,218
13th Mar 2026 (Fri)	1.90	1.90	1.90	1.90	313
12th Mar 2026 (Thu)	1.90	1.90	1.90	1.90	16,044

See more PipeHawk price history

Date	Source	Headline
PipeHawk (PIP) Regulatory News
30th Mar 2026 7:00 am	RNS	Half-year Report
17th Mar 2026 3:04 pm	RNS	Holding(s) in Company
13th Mar 2026 5:33 pm	RNS	Update in relation to Adien Ltd
10th Mar 2026 4:20 pm	RNS	Holding(s) in Company
10th Mar 2026 4:20 pm	RNS	Holding(s) in Company
9th Mar 2026 12:36 pm	RNS	Holding(s) in Company
9th Mar 2026 12:29 pm	RNS	Update in relation to Adien Ltd
2nd Mar 2026 7:00 am	RNS	Proposed disposal of Utsi Electronics Limited
24th Dec 2025 7:00 am	RNS	Sale of Utsi Electronics
18th Dec 2025 12:12 pm	RNS	Result of Annual General Meeting

See more PipeHawk regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95