Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PipeHawk (PIP) Share Price

Intraday
Historical

Price	1.90p on 18-09-2026 at 18:35:07
Change	0.00p 0%
Buy	2.30p
Sell	1.50p

Last Trade:	Buy 10,000.00 at 2.049p
Day's Volume:	10,006
Last Close:	1.90p
Open:	1.90p
ISIN:	GB0003010609

Day's Range	1.90p - 1.90p
52wk Range:	1.15p - 3.50p
Market Capitalisation:	£689.94k
VWAP:	2.049151p
Shares in Issue:	36.31m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PipeHawk (PIP) Latest Trades
Buy*	10,000	2.049p	Ordinary	11:05:39 - 18-Sep-26
Buy*	6	2.30p	Ordinary	08:44:31 - 18-Sep-26
Sell*	2,195	1.50p	Ordinary	13:32:41 - 17-Sep-26
Buy*	54	2.30p	Ordinary	08:36:05 - 16-Sep-26
Buy*	1,333	2.049p	Ordinary	10:04:45 - 15-Sep-26
Buy*	14	2.30p	Ordinary	08:21:14 - 15-Sep-26
Buy*	21	2.30p	Ordinary	10:25:44 - 14-Sep-26
Buy*	9	2.30p	Ordinary	10:10:11 - 14-Sep-26
Sell*	18,370	1.55p	Ordinary	12:38:33 - 10-Sep-26
Sell*	2,850	1.55p	Ordinary	14:40:04 - 09-Sep-26

See more PipeHawk trades

PipeHawk (PIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	1.90	1.90	1.90	1.90	10,006
17th Sep 2026 (Thu)	1.90	1.90	1.90	1.90	2,195
16th Sep 2026 (Wed)	1.90	1.90	1.90	1.90	54
15th Sep 2026 (Tue)	1.90	2.00	1.90	1.90	1,347
14th Sep 2026 (Mon)	1.90	1.90	1.90	1.90	30
11th Sep 2026 (Fri)	1.90	1.90	1.90	1.90	0
10th Sep 2026 (Thu)	2.00	2.00	1.90	1.90	18,370
9th Sep 2026 (Wed)	2.00	2.00	1.90	1.90	36,210
8th Sep 2026 (Tue)	1.90	1.90	1.90	1.90	335
7th Sep 2026 (Mon)	1.90	1.90	1.90	1.90	472
4th Sep 2026 (Fri)	1.90	1.90	1.90	1.90	0
3rd Sep 2026 (Thu)	1.90	1.90	1.90	1.90	16,329
2nd Sep 2026 (Wed)	1.90	1.90	1.90	1.90	0
1st Sep 2026 (Tue)	1.90	1.90	1.90	1.90	15,000
31st Aug 2026 (Mon)	1.90	1.90	1.90	1.90	0
28th Aug 2026 (Fri)	1.90	1.90	1.90	1.90	0
27th Aug 2026 (Thu)	1.90	1.90	1.90	1.90	0
26th Aug 2026 (Wed)	1.90	1.90	1.90	1.90	0
25th Aug 2026 (Tue)	1.90	1.90	1.90	1.90	0
24th Aug 2026 (Mon)	1.90	1.90	1.90	1.90	50,000
21st Aug 2026 (Fri)	2.15	2.15	1.90	1.90	104,705

See more PipeHawk price history

Date	Source	Headline
PipeHawk (PIP) Regulatory News
30th Jun 2026 7:00 am	RNS	Completion of disposal of Utsi Electronics Limited
26th May 2026 7:00 am	RNS	Proposed disposal of Utsi Electronics Limited
1st May 2026 7:00 am	RNS	Proposed disposal of Utsi Electronics Limited
15th Apr 2026 4:53 pm	RNS	Holding(s) in Company
30th Mar 2026 7:00 am	RNS	Half-year Report
17th Mar 2026 3:04 pm	RNS	Holding(s) in Company
13th Mar 2026 5:33 pm	RNS	Update in relation to Adien Ltd
10th Mar 2026 4:20 pm	RNS	Holding(s) in Company
10th Mar 2026 4:20 pm	RNS	Holding(s) in Company
9th Mar 2026 12:36 pm	RNS	Holding(s) in Company

See more PipeHawk regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01