| Price | 1.25p on 27-11-2025 at 19:40:08 |
|---|---|
| Change | -0.15p -10.71% |
| Buy | 1.50p |
| Sell | 1.00p |
| Last Trade: | Sell 3,620.00 at 1.065p |
| Day's Volume: | 281,383 |
| Last Close: | 1.25p |
| Open: | 1.40p |
| ISIN: | GB0003010609 |
| Day's Range | 1.15p - 1.40p |
| 52wk Range: | 1.008p - 2.90p |
| Market Capitalisation: | £453.91k |
| VWAP: | 1.22536p |
| Shares in Issue: | 36.31m |
Listed In: FTSE AIM All-Share,
PipeHawk (PIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,620 | 1.065p | Ordinary |
16:14:30 - 27-Nov-25 |
| Buy* | 80,000 | 1.259p | Ordinary |
16:04:45 - 27-Nov-25 |
| Buy* | 7,263 | 1.259p | Ordinary |
15:37:37 - 27-Nov-25 |
| Buy* | 7,263 | 1.259p | Ordinary |
15:37:27 - 27-Nov-25 |
| Buy* | 11,681 | 1.25p | Ordinary |
14:24:17 - 27-Nov-25 |
| Sell* | 82,000 | 1.126p | Ordinary |
12:50:16 - 27-Nov-25 |
| Buy* | 39,556 | 1.264p | Ordinary |
11:21:56 - 27-Nov-25 |
| Unknown* | 50,000 | 1.30p | Ordinary |
09:08:33 - 27-Nov-25 |
| Sell* | 15,769 | 1.30p | Ordinary |
15:03:51 - 25-Nov-25 |
| Sell* | 8,015 | 1.31p | Ordinary |
15:02:56 - 25-Nov-25 |
PipeHawk (PIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 7:00 am | RNS | Final results for the year ended 30 June 2025 |
| 22nd Sep 2025 7:00 am | RNS | Passing of Non-Executive Director |
| 14th Mar 2025 7:00 am | RNS | Half-year Report |
| 20th Dec 2024 7:00 am | RNS | Grant of options |
| 19th Dec 2024 12:09 pm | RNS | Result of Annual General Meeting |
| 19th Dec 2024 7:00 am | RNS | AGM Statement & Trading Update |
| 28th Nov 2024 7:00 am | RNS | Final results for the year ended 30 June 2024 |
| 26th Sep 2024 3:56 pm | RNS | Convertible Unsecured Loan Stock Update |
| 17th Jul 2024 12:17 pm | RNS | Change of Registered Office |
| 16th Jul 2024 7:00 am | RNS | Appointment of Administrators to QM Systems |
