Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PipeHawk (PIP) Share Price

Price 1.55p on 30-10-2025 at 19:30:07
Change 0.00p 0%
Buy 1.80p
Sell 1.30p
Last Trade: Buy 42.00 at 1.60p
Day's Volume: 42
Last Close: 1.55p
Open: 1.55p
ISIN: GB0003010609
Day's Range 1.55p - 1.55p
52wk Range: 1.008p - 2.90p
Market Capitalisation: £562.85k
VWAP: 1.60p
Shares in Issue: 36.31m

Sector:

Listed In: FTSE AIM All-Share,

PipeHawk (PIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 1.60p Ordinary
13:28:39 - 30-Oct-25
Buy* 8,201 1.5975p Ordinary
13:08:38 - 29-Oct-25
Sell* 10,000 1.305p Ordinary
10:29:55 - 24-Oct-25
Buy* 6,250 1.60p Ordinary
08:36:04 - 21-Oct-25
Sell* 29 1.305p Ordinary
08:15:28 - 20-Oct-25
Buy* 7,875 1.60p Ordinary
16:25:51 - 15-Oct-25
Buy* 5,000 1.60p Ordinary
15:05:10 - 15-Oct-25
Buy* 312 1.60p Ordinary
08:30:19 - 15-Oct-25
Sell* 439 1.305p Ordinary
08:37:09 - 14-Oct-25
Buy* 5,063 1.60p Ordinary
16:17:10 - 13-Oct-25
See more PipeHawk trades

PipeHawk (PIP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 1.55 1.55 1.55 1.55 42
29th Oct 2025 (Wed) 1.55 1.55 1.55 1.55 8,201
28th Oct 2025 (Tue) 1.55 1.55 1.55 1.55 0
27th Oct 2025 (Mon) 1.55 1.55 1.55 1.55 626
24th Oct 2025 (Fri) 1.55 1.55 1.55 1.55 10,000
23rd Oct 2025 (Thu) 1.55 1.55 1.55 1.55 0
22nd Oct 2025 (Wed) 1.55 1.55 1.55 1.55 0
21st Oct 2025 (Tue) 1.55 1.55 1.55 1.55 6,250
20th Oct 2025 (Mon) 1.55 1.55 1.55 1.55 29
17th Oct 2025 (Fri) 1.55 1.55 1.55 1.55 0
16th Oct 2025 (Thu) 1.55 1.55 1.55 1.55 0
15th Oct 2025 (Wed) 1.55 1.55 1.55 1.55 13,187
14th Oct 2025 (Tue) 1.55 1.55 1.55 1.55 439
13th Oct 2025 (Mon) 1.55 1.55 1.55 1.55 5,063
10th Oct 2025 (Fri) 1.55 1.55 1.55 1.55 1,303
9th Oct 2025 (Thu) 1.55 1.55 1.55 1.55 0
8th Oct 2025 (Wed) 1.55 1.55 1.55 1.55 72,989
7th Oct 2025 (Tue) 1.55 1.55 1.55 1.55 107,093
6th Oct 2025 (Mon) 1.65 1.65 1.55 1.55 142,924
3rd Oct 2025 (Fri) 1.65 1.65 1.65 1.65 107,500
2nd Oct 2025 (Thu) 1.65 1.65 1.65 1.65 0
1st Oct 2025 (Wed) 1.65 1.65 1.65 1.65 10,012
30th Sep 2025 (Tue) 1.65 1.65 1.65 1.65 168
See more PipeHawk price history

PipeHawk (PIP) Regulatory News

Date Source Headline
22nd Sep 2025 7:00 am RNS Passing of Non-Executive Director
14th Mar 2025 7:00 am RNS Half-year Report
20th Dec 2024 7:00 am RNS Grant of options
19th Dec 2024 12:09 pm RNS Result of Annual General Meeting
19th Dec 2024 7:00 am RNS AGM Statement & Trading Update
28th Nov 2024 7:00 am RNS Final results for the year ended 30 June 2024
26th Sep 2024 3:56 pm RNS Convertible Unsecured Loan Stock Update
17th Jul 2024 12:17 pm RNS Change of Registered Office
16th Jul 2024 7:00 am RNS Appointment of Administrators to QM Systems
12th Jul 2024 7:00 am RNS Update re. QM Systems Limited
See more PipeHawk regulatory news

PipeHawk (PIP) Share News

PipeHawk shares drop as revenue more than halves after QM shut down

14th Mar 2025 11:33

(Alliance News) - PipeHawk PLC shares fell on Friday as it said its revenue more than halved in the first-half of its financial year, but it returned to profitability. Read More

AIM WINNERS & LOSERS: SIMEC wins UK electricity supply deal

14th Mar 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

PipeHawk says interim revenue to be "significantly ahead" year-on-year

20th Dec 2024 21:49

(Alliance News) - PipeHawk PLC on Thursday said it made a positive start to the current financial year that runs to the end of June. Read More

AIM WINNERS & LOSERS: Jaywing and Pipehawk offer cheery outlooks

19th Dec 2024 10:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

PipeHawk "cautiously projecting" return to profit after loss narrows

28th Nov 2024 15:51

(Alliance News) - PipeHawk PLC on Thursday said its loss narrowed in an "extremely challenging year" after a subsidiary entered into administration. Read More

See more PipeHawk news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered