Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PipeHawk (PIP) Share Price

Intraday
Historical

Price	2.75p on 28-04-2026 at 18:50:08
Change	0.00p 0%
Buy	3.50p
Sell	2.00p

Last Trade:	Sell 157,698.00 at 2.3325p
Day's Volume:	157,698
Last Close:	2.75p
Open:	2.75p
ISIN:	GB0003010609

Day's Range	2.75p - 2.75p
52wk Range:	1.008p - 3.50p
Market Capitalisation:	£998.60k
VWAP:	2.3325p
Shares in Issue:	36.31m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PipeHawk (PIP) Latest Trades
Sell*	157,698	2.3325p	Ordinary	11:34:08 - 28-Apr-26
Buy*	31	3.20p	Ordinary	14:51:31 - 27-Apr-26
Sell*	45,697	2.63p	Ordinary	13:41:01 - 27-Apr-26
Buy*	30,000	3.1675p	Ordinary	14:25:06 - 24-Apr-26
Buy*	32	3.30p	Ordinary	08:54:49 - 24-Apr-26
Sell*	177,296	2.6378p	Ordinary	08:43:35 - 24-Apr-26
Sell*	5,000	2.6378p	Ordinary	11:14:01 - 23-Apr-26
Sell*	10,000	2.6378p	Ordinary	10:00:46 - 23-Apr-26
Buy*	60	3.30p	Ordinary	09:20:23 - 23-Apr-26
Buy*	30,183	3.30p	Ordinary	16:15:30 - 22-Apr-26

See more PipeHawk trades

PipeHawk (PIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	2.75	2.75	2.75	2.75	157,698
27th Apr 2026 (Mon)	3.00	3.00	2.75	2.75	45,728
24th Apr 2026 (Fri)	3.00	3.00	3.00	3.00	207,328
23rd Apr 2026 (Thu)	3.00	3.00	3.00	3.00	15,060
22nd Apr 2026 (Wed)	3.00	3.00	3.00	3.00	42,724
21st Apr 2026 (Tue)	3.00	3.00	3.00	3.00	472,208
20th Apr 2026 (Mon)	3.00	3.00	3.00	3.00	247,565
17th Apr 2026 (Fri)	2.50	3.50	2.50	3.00	189,748
16th Apr 2026 (Thu)	2.25	2.50	2.25	2.50	174,066
15th Apr 2026 (Wed)	3.25	3.25	2.25	2.25	968,778
14th Apr 2026 (Tue)	1.90	3.25	1.90	3.25	793,889
13th Apr 2026 (Mon)	1.75	2.50	1.75	1.90	611,965
10th Apr 2026 (Fri)	1.60	1.75	1.60	1.75	325,135
9th Apr 2026 (Thu)	1.60	1.60	1.60	1.60	58,589
8th Apr 2026 (Wed)	1.60	1.60	1.60	1.60	183,000
7th Apr 2026 (Tue)	1.60	1.60	1.60	1.60	1,550
6th Apr 2026 (Mon)	1.60	1.60	1.60	1.60	0
3rd Apr 2026 (Fri)	1.60	1.60	1.60	1.60	0
2nd Apr 2026 (Thu)	1.60	1.60	1.60	1.60	17
1st Apr 2026 (Wed)	1.60	1.60	1.60	1.60	953,894
31st Mar 2026 (Tue)	1.90	1.90	1.60	1.60	195,000
30th Mar 2026 (Mon)	2.05	2.05	1.90	1.90	655,000

See more PipeHawk price history

Date	Source	Headline
PipeHawk (PIP) Regulatory News
15th Apr 2026 4:53 pm	RNS	Holding(s) in Company
30th Mar 2026 7:00 am	RNS	Half-year Report
17th Mar 2026 3:04 pm	RNS	Holding(s) in Company
13th Mar 2026 5:33 pm	RNS	Update in relation to Adien Ltd
10th Mar 2026 4:20 pm	RNS	Holding(s) in Company
10th Mar 2026 4:20 pm	RNS	Holding(s) in Company
9th Mar 2026 12:36 pm	RNS	Holding(s) in Company
9th Mar 2026 12:29 pm	RNS	Update in relation to Adien Ltd
2nd Mar 2026 7:00 am	RNS	Proposed disposal of Utsi Electronics Limited
24th Dec 2025 7:00 am	RNS	Sale of Utsi Electronics

See more PipeHawk regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70