| Price | 1.40p on 06-11-2025 at 19:10:07 |
|---|---|
| Change | -0.15p -9.68% |
| Buy | 1.50p |
| Sell | 1.30p |
| Last Trade: | Sell 30,000.00 at 1.30p |
| Day's Volume: | 77,129 |
| Last Close: | 1.40p |
| Open: | 1.55p |
| ISIN: | GB0003010609 |
| Day's Range | 1.40p - 1.55p |
| 52wk Range: | 1.008p - 2.90p |
| Market Capitalisation: | £508.38k |
| VWAP: | 1.391219p |
| Shares in Issue: | 36.31m |
Listed In: FTSE AIM All-Share,
PipeHawk (PIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 1.30p | Ordinary |
15:42:29 - 06-Nov-25 |
| Buy* | 40,000 | 1.475p | Ordinary |
12:19:35 - 06-Nov-25 |
| Sell* | 7,129 | 1.305p | Ordinary |
08:19:30 - 06-Nov-25 |
| Sell* | 17,622 | 1.305p | Ordinary |
16:02:18 - 05-Nov-25 |
| Buy* | 6,184 | 1.5525p | Ordinary |
16:20:51 - 03-Nov-25 |
| Sell* | 5,602 | 1.305p | Ordinary |
09:39:51 - 31-Oct-25 |
| Buy* | 42 | 1.60p | Ordinary |
13:28:39 - 30-Oct-25 |
| Buy* | 8,201 | 1.5975p | Ordinary |
13:08:38 - 29-Oct-25 |
| Sell* | 10,000 | 1.305p | Ordinary |
10:29:55 - 24-Oct-25 |
| Buy* | 6,250 | 1.60p | Ordinary |
08:36:04 - 21-Oct-25 |
PipeHawk (PIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2025 7:00 am | RNS | Passing of Non-Executive Director |
| 14th Mar 2025 7:00 am | RNS | Half-year Report |
| 20th Dec 2024 7:00 am | RNS | Grant of options |
| 19th Dec 2024 12:09 pm | RNS | Result of Annual General Meeting |
| 19th Dec 2024 7:00 am | RNS | AGM Statement & Trading Update |
| 28th Nov 2024 7:00 am | RNS | Final results for the year ended 30 June 2024 |
| 26th Sep 2024 3:56 pm | RNS | Convertible Unsecured Loan Stock Update |
| 17th Jul 2024 12:17 pm | RNS | Change of Registered Office |
| 16th Jul 2024 7:00 am | RNS | Appointment of Administrators to QM Systems |
| 12th Jul 2024 7:00 am | RNS | Update re. QM Systems Limited |
