| Price | 2.25p on 18-09-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.50p |
| Sell | 2.00p |
| Last Trade: | Unknown 50,000.00 at 2.25p |
| Day's Volume: | 50,000 |
| Last Close: | 2.25p |
| Open: | 2.25p |
| ISIN: | GB0003010609 |
| Day's Range | 2.25p - 2.25p |
| 52wk Range: | 1.008p - 2.90p |
| Market Capitalisation: | £817.04k |
| VWAP: | 2.25p |
| Shares in Issue: | 36.31m |
Listed In: FTSE AIM All-Share,
PipeHawk (PIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 2.25p | Ordinary |
15:24:42 - 18-Sep-25 |
| Sell* | 85,000 | 2.24p | Ordinary |
14:34:23 - 17-Sep-25 |
| Sell* | 80,000 | 2.184p | Ordinary |
13:54:26 - 17-Sep-25 |
| Sell* | 50,000 | 2.19p | Ordinary |
13:13:16 - 17-Sep-25 |
| Sell* | 40,000 | 2.10p | Ordinary |
13:01:39 - 17-Sep-25 |
| Sell* | 7,500 | 2.104p | Ordinary |
14:03:18 - 15-Sep-25 |
| Sell* | 7,190 | 2.104p | Ordinary |
12:11:35 - 15-Sep-25 |
| Sell* | 2,500 | 2.29p | Ordinary |
08:58:04 - 15-Sep-25 |
| Sell* | 92 | 2.104p | Ordinary |
08:35:09 - 15-Sep-25 |
| Sell* | 9,500 | 2.104p | Ordinary |
13:47:21 - 12-Sep-25 |
PipeHawk (PIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:00 am | RNS | Half-year Report |
| 20th Dec 2024 7:00 am | RNS | Grant of options |
| 19th Dec 2024 12:09 pm | RNS | Result of Annual General Meeting |
| 19th Dec 2024 7:00 am | RNS | AGM Statement & Trading Update |
| 28th Nov 2024 7:00 am | RNS | Final results for the year ended 30 June 2024 |
| 26th Sep 2024 3:56 pm | RNS | Convertible Unsecured Loan Stock Update |
| 17th Jul 2024 12:17 pm | RNS | Change of Registered Office |
| 16th Jul 2024 7:00 am | RNS | Appointment of Administrators to QM Systems |
| 12th Jul 2024 7:00 am | RNS | Update re. QM Systems Limited |
| 11th Jul 2024 11:15 am | RNS | Holdings in Company |
