Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PipeHawk (PIP) Share Price

Intraday
Historical

Price	1.60p on 02-04-2026 at 17:05:07
Change	0.00p 0%
Buy	1.70p
Sell	1.50p

Last Trade:	Buy 17.00 at 1.70p
Day's Volume:	17
Last Close:	1.60p
Open:	1.60p
ISIN:	GB0003010609

Day's Range	1.60p - 1.60p
52wk Range:	1.008p - 2.90p
Market Capitalisation:	£581.01k
VWAP:	1.70p
Shares in Issue:	36.31m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PipeHawk (PIP) Latest Trades
Buy*	17	1.70p	Ordinary	11:26:10 - 02-Apr-26
Buy*	600	1.70p	Ordinary	13:56:07 - 01-Apr-26
Buy*	92,000	1.676p	Ordinary	12:32:23 - 01-Apr-26
Buy*	205,647	1.70p	Ordinary	12:28:41 - 01-Apr-26
Sell*	225,000	1.51p	Negotiated Trade	12:25:53 - 01-Apr-26
Sell*	225,000	1.50p	Negotiated Trade	12:25:42 - 01-Apr-26
Buy*	205,647	1.70p	Ordinary	12:17:57 - 01-Apr-26
Sell*	150,000	1.50p	Ordinary	12:14:16 - 31-Mar-26
Sell*	45,000	1.802p	Ordinary	08:04:40 - 31-Mar-26
Unknown*	500,000	1.85p	Ordinary	12:21:34 - 30-Mar-26

See more PipeHawk trades

PipeHawk (PIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	1.60	1.60	1.60	1.60	953,894
31st Mar 2026 (Tue)	1.90	1.90	1.60	1.60	195,000
30th Mar 2026 (Mon)	2.05	2.05	1.90	1.90	655,000
27th Mar 2026 (Fri)	2.05	2.05	2.05	2.05	150,800
26th Mar 2026 (Thu)	2.05	2.05	2.05	2.05	102,750
25th Mar 2026 (Wed)	1.80	2.05	1.80	2.05	114,336
24th Mar 2026 (Tue)	1.80	1.80	1.80	1.80	21,018
23rd Mar 2026 (Mon)	1.80	1.80	1.80	1.80	8
20th Mar 2026 (Fri)	1.80	1.90	1.80	1.80	781
19th Mar 2026 (Thu)	1.80	1.80	1.80	1.80	628
18th Mar 2026 (Wed)	1.80	1.80	1.80	1.80	24,665
17th Mar 2026 (Tue)	1.80	1.80	1.80	1.80	3,062,317
16th Mar 2026 (Mon)	1.80	1.80	1.80	1.80	186,218
13th Mar 2026 (Fri)	1.90	1.90	1.90	1.90	313
12th Mar 2026 (Thu)	1.90	1.90	1.90	1.90	16,044
11th Mar 2026 (Wed)	1.90	1.90	1.90	1.90	245,000
10th Mar 2026 (Tue)	1.90	1.90	1.90	1.90	147,946
9th Mar 2026 (Mon)	2.30	2.30	1.90	1.90	728,395
6th Mar 2026 (Fri)	2.30	2.30	2.30	2.30	155,000
5th Mar 2026 (Thu)	2.30	2.30	2.30	2.30	112,973
4th Mar 2026 (Wed)	2.40	2.40	2.30	2.30	43,759
3rd Mar 2026 (Tue)	2.50	2.50	2.40	2.40	110,178
2nd Mar 2026 (Mon)	2.50	2.50	2.50	2.50	17,627

See more PipeHawk price history

Date	Source	Headline
PipeHawk (PIP) Regulatory News
30th Mar 2026 7:00 am	RNS	Half-year Report
17th Mar 2026 3:04 pm	RNS	Holding(s) in Company
13th Mar 2026 5:33 pm	RNS	Update in relation to Adien Ltd
10th Mar 2026 4:20 pm	RNS	Holding(s) in Company
10th Mar 2026 4:20 pm	RNS	Holding(s) in Company
9th Mar 2026 12:36 pm	RNS	Holding(s) in Company
9th Mar 2026 12:29 pm	RNS	Update in relation to Adien Ltd
2nd Mar 2026 7:00 am	RNS	Proposed disposal of Utsi Electronics Limited
24th Dec 2025 7:00 am	RNS	Sale of Utsi Electronics
18th Dec 2025 12:12 pm	RNS	Result of Annual General Meeting

See more PipeHawk regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50