Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PipeHawk (PIP) Share Price

Intraday
Historical

Price	2.25p on 24-07-2026 at 17:05:06
Change	0.00p 0%
Buy	2.50p
Sell	2.00p

Last Trade:	Sell 10,000.00 at 2.00p
Day's Volume:	0
Last Close:	2.25p
Open:	2.25p
ISIN:	GB0003010609

Day's Range	2.25p - 2.25p
52wk Range:	1.15p - 3.50p
Market Capitalisation:	£817.04k
VWAP:	0.00p
Shares in Issue:	36.31m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PipeHawk (PIP) Latest Trades
Sell*	10,000	2.00p	Ordinary	13:32:14 - 22-Jul-26
Sell*	50,000	2.05p	Ordinary	16:19:03 - 14-Jul-26
Sell*	33,000	2.05p	Ordinary	13:11:01 - 13-Jul-26
Sell*	3,926	2.445p	Ordinary	14:06:37 - 09-Jul-26
Sell*	3,926	2.445p	Ordinary	14:00:10 - 09-Jul-26
Buy*	337	3.00p	Ordinary	12:10:21 - 09-Jul-26
Sell*	10,000	2.01p	Ordinary	11:00:24 - 09-Jul-26
Sell*	5,899	2.475p	Ordinary	09:59:37 - 09-Jul-26
Sell*	113,000	2.0487p	Ordinary	10:35:09 - 08-Jul-26
Sell*	643	2.00p	Ordinary	08:40:08 - 06-Jul-26

See more PipeHawk trades

PipeHawk (PIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	2.25	2.25	2.25	2.25	0
23rd Jul 2026 (Thu)	2.25	2.25	2.25	2.25	0
22nd Jul 2026 (Wed)	2.25	2.25	2.25	2.25	10,000
21st Jul 2026 (Tue)	2.25	2.25	2.25	2.25	0
20th Jul 2026 (Mon)	2.25	2.25	2.25	2.25	0
17th Jul 2026 (Fri)	2.25	2.25	2.25	2.25	0
16th Jul 2026 (Thu)	2.25	2.25	2.25	2.25	0
15th Jul 2026 (Wed)	2.25	2.25	2.25	2.25	0
14th Jul 2026 (Tue)	2.50	2.50	2.25	2.25	50,000
13th Jul 2026 (Mon)	2.50	2.50	2.50	2.50	33,000
10th Jul 2026 (Fri)	2.50	2.50	2.50	2.50	0
9th Jul 2026 (Thu)	2.50	2.50	2.50	2.50	24,088
8th Jul 2026 (Wed)	2.50	2.50	2.50	2.50	113,000
7th Jul 2026 (Tue)	2.50	2.50	2.50	2.50	0
6th Jul 2026 (Mon)	2.50	2.50	2.50	2.50	643
3rd Jul 2026 (Fri)	2.50	2.50	2.50	2.50	30
2nd Jul 2026 (Thu)	2.50	2.50	2.50	2.50	0
1st Jul 2026 (Wed)	2.50	2.50	2.50	2.50	0
30th Jun 2026 (Tue)	2.50	2.50	2.50	2.50	106,381
29th Jun 2026 (Mon)	2.50	2.50	2.50	2.50	3,293
26th Jun 2026 (Fri)	2.50	2.50	2.50	2.50	0

See more PipeHawk price history

Date	Source	Headline
PipeHawk (PIP) Regulatory News
30th Jun 2026 7:00 am	RNS	Completion of disposal of Utsi Electronics Limited
26th May 2026 7:00 am	RNS	Proposed disposal of Utsi Electronics Limited
1st May 2026 7:00 am	RNS	Proposed disposal of Utsi Electronics Limited
15th Apr 2026 4:53 pm	RNS	Holding(s) in Company
30th Mar 2026 7:00 am	RNS	Half-year Report
17th Mar 2026 3:04 pm	RNS	Holding(s) in Company
13th Mar 2026 5:33 pm	RNS	Update in relation to Adien Ltd
10th Mar 2026 4:20 pm	RNS	Holding(s) in Company
10th Mar 2026 4:20 pm	RNS	Holding(s) in Company
9th Mar 2026 12:36 pm	RNS	Holding(s) in Company

See more PipeHawk regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06