| Price | 1.60p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.70p |
| Sell | 1.50p |
| Buy / Sell PIP Shares | |
| Last Trade: | Buy 10,180.00 at 1.656p |
| Day's Volume: | 0 |
| Last Close: | 1.60p |
| Open: | 1.60p |
| ISIN: | GB0003010609 |
| Day's Range | 1.60p - 1.60p |
| 52wk Range: | 1.15p - 8.75p |
| Market Capitalisation: | £581k |
| VWAP: | 0.00p |
| Shares in Issue: | 36m |
Listed In: FTSE AIM All-Share,
PipeHawk (PIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,180 | 1.656p | Ordinary |
10:32:41 - 25-Mar-25 |
| Buy* | 5,496 | 1.656p | Ordinary |
12:34:08 - 24-Mar-25 |
| Sell* | 50,000 | 1.51p | Ordinary |
16:11:52 - 21-Mar-25 |
| Sell* | 15,782 | 1.725p | Ordinary |
15:49:53 - 21-Mar-25 |
| Sell* | 5,566 | 1.725p | Ordinary |
14:05:37 - 21-Mar-25 |
| Buy* | 534 | 1.87p | Ordinary |
10:47:19 - 19-Mar-25 |
| Sell* | 500 | 1.51p | Ordinary |
09:08:44 - 19-Mar-25 |
| Sell* | 15,644 | 1.608p | Ordinary |
15:31:30 - 17-Mar-25 |
| Sell* | 34,028 | 1.608p | Ordinary |
08:09:56 - 17-Mar-25 |
| Sell* | 83,379 | 1.799p | Ordinary |
16:15:56 - 14-Mar-25 |
PipeHawk (PIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:00 am | RNS | Half-year Report |
| 20th Dec 2024 7:00 am | RNS | Grant of options |
| 19th Dec 2024 12:09 pm | RNS | Result of Annual General Meeting |
| 19th Dec 2024 7:00 am | RNS | AGM Statement & Trading Update |
| 28th Nov 2024 7:00 am | RNS | Final results for the year ended 30 June 2024 |
| 26th Sep 2024 3:56 pm | RNS | Convertible Unsecured Loan Stock Update |
| 17th Jul 2024 12:17 pm | RNS | Change of Registered Office |
| 16th Jul 2024 7:00 am | RNS | Appointment of Administrators to QM Systems |
| 12th Jul 2024 7:00 am | RNS | Update re. QM Systems Limited |
| 11th Jul 2024 11:15 am | RNS | Holdings in Company |
