PipeHawk Share Price (PIP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.75on 13-12-2019 at 9:40:13
Change 0.00 0.00%
Buy 6.00
Sell 5.50
Buy / Sell PIP Shares
Sponsored Financial Content
Last Trade: Buy 6,250 at 5.90p
Day's Volume: 0
Last Close: 5.75p
Open: 5.75p
ISIN: GB0003010609
Day's Range 5.75p - 5.75p
52wk Range: 3.70p - 8.25p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 34m

Recent Trades History PipeHawk (PIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,2505.90Ordinary
13:58:34 - 12-Dec-19
Sell*23,7985.57Ordinary
12:55:12 - 12-Dec-19
Sell*6,6435.55Ordinary
10:41:23 - 12-Dec-19
Unknown*57,2225.75Ordinary
10:06:51 - 12-Dec-19
Buy*49,8666.00Ordinary
09:29:58 - 12-Dec-19
Sell*5,4775.60Ordinary
08:47:10 - 12-Dec-19
Sell*50,0005.71Ordinary
08:33:20 - 12-Dec-19
Sell*43,0105.82Ordinary
08:21:32 - 12-Dec-19
Sell*26,6316.05Ordinary
08:21:06 - 12-Dec-19
Buy*30,0006.50Ordinary
08:20:16 - 12-Dec-19

Share Price History for PipeHawk

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)5.007.605.006.75
10th Dec 2019 (Tue)5.105.105.005.00
9th Dec 2019 (Mon)5.3755.3755.105.10
6th Dec 2019 (Fri)5.3755.3755.3755.375
5th Dec 2019 (Thu)5.3755.3755.3755.375
4th Dec 2019 (Wed)5.3755.3755.3755.375
3rd Dec 2019 (Tue)4.755.3754.755.375
2nd Dec 2019 (Mon)4.654.754.654.75
29th Nov 2019 (Fri)4.654.654.654.65
28th Nov 2019 (Thu)4.624.654.624.65
27th Nov 2019 (Wed)4.754.754.624.62
26th Nov 2019 (Tue)4.754.754.754.75
25th Nov 2019 (Mon)4.754.754.754.75
22nd Nov 2019 (Fri)4.754.754.754.75
21st Nov 2019 (Thu)4.754.754.754.75
20th Nov 2019 (Wed)4.754.754.754.75
19th Nov 2019 (Tue)4.754.754.754.75
18th Nov 2019 (Mon)4.754.754.754.75
15th Nov 2019 (Fri)4.754.754.754.75
14th Nov 2019 (Thu)4.754.754.754.75
13th Nov 2019 (Wed)4.754.754.754.75

News about PipeHawk (PIP)

FTSE 100 Latest
Value7,393.02
Change119.55


Login to your account

Forgot Password?

Not Registered