| Price | 2.15p on 07-08-2026 at 17:25:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.30p |
| Sell | 2.00p |
| Last Trade: | Buy 10,000.00 at 2.17p |
| Day's Volume: | 10,000 |
| Last Close: | 2.15p |
| Open: | 2.15p |
| ISIN: | GB0003010609 |
| Day's Range | 2.15p - 2.15p |
| 52wk Range: | 1.15p - 3.50p |
| Market Capitalisation: | £780.73k |
| VWAP: | 2.17p |
| Shares in Issue: | 36.31m |
Listed In: FTSE AIM All-Share,
PipeHawk (PIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 2.17p | Ordinary |
13:13:48 - 07-Aug-26 |
| Buy* | 22,858 | 2.1723p | Ordinary |
15:00:58 - 04-Aug-26 |
| Sell* | 33,700 | 2.00p | Ordinary |
12:20:18 - 04-Aug-26 |
| Sell* | 12,899 | 2.00p | Ordinary |
10:08:04 - 28-Jul-26 |
| Buy* | 172 | 2.3723p | Ordinary |
15:41:43 - 27-Jul-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
13:32:14 - 22-Jul-26 |
| Sell* | 50,000 | 2.05p | Ordinary |
16:19:03 - 14-Jul-26 |
| Sell* | 33,000 | 2.05p | Ordinary |
13:11:01 - 13-Jul-26 |
| Sell* | 3,926 | 2.445p | Ordinary |
14:06:37 - 09-Jul-26 |
| Sell* | 3,926 | 2.445p | Ordinary |
14:00:10 - 09-Jul-26 |
PipeHawk (PIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Completion of disposal of Utsi Electronics Limited |
| 26th May 2026 7:00 am | RNS | Proposed disposal of Utsi Electronics Limited |
| 1st May 2026 7:00 am | RNS | Proposed disposal of Utsi Electronics Limited |
| 15th Apr 2026 4:53 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 7:00 am | RNS | Half-year Report |
| 17th Mar 2026 3:04 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 5:33 pm | RNS | Update in relation to Adien Ltd |
| 10th Mar 2026 4:20 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 4:20 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 12:36 pm | RNS | Holding(s) in Company |
