Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PipeHawk (PIP) Share Price

Intraday
Historical

Price	2.50p on 29-05-2026 at 16:30:01
Change	0.00p 0%
Buy	3.00p
Sell	2.00p

Last Trade:	Sell 160.00 at 2.00p
Day's Volume:	4,326
Last Close:	2.50p
Open:	2.50p
ISIN:	GB0003010609

Day's Range	2.50p - 2.50p
52wk Range:	1.05p - 3.50p
Market Capitalisation:	£907.82k
VWAP:	2.963014p
Shares in Issue:	36.31m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PipeHawk (PIP) Latest Trades
Sell*	160	2.00p	Ordinary	09:15:21 - 29-May-26
Buy*	4,166	3.00p	Ordinary	08:39:06 - 29-May-26
Sell*	10	2.00p	Ordinary	08:06:45 - 27-May-26
Buy*	10	3.00p	Ordinary	08:15:36 - 26-May-26
Buy*	18,374	2.6668p	Ordinary	13:41:21 - 22-May-26
Sell*	8,000	2.075p	Ordinary	11:41:18 - 22-May-26
Buy*	1,000	2.70p	Ordinary	09:29:12 - 22-May-26
Sell*	50,000	2.075p	Ordinary	14:18:50 - 20-May-26
Sell*	500	2.00p	Ordinary	09:30:19 - 20-May-26
Sell*	31	2.00p	Ordinary	11:23:30 - 19-May-26

See more PipeHawk trades

PipeHawk (PIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	2.50	2.50	2.50	2.50	4,326
28th May 2026 (Thu)	2.50	2.50	2.50	2.50	0
27th May 2026 (Wed)	2.50	2.50	2.50	2.50	10
26th May 2026 (Tue)	2.50	2.50	2.50	2.50	10
25th May 2026 (Mon)	2.50	2.50	2.50	2.50	0
22nd May 2026 (Fri)	2.50	2.50	2.50	2.50	27,374
21st May 2026 (Thu)	2.50	2.50	2.50	2.50	0
20th May 2026 (Wed)	2.75	2.75	2.50	2.50	50,500
19th May 2026 (Tue)	2.75	2.75	2.75	2.75	56,823
18th May 2026 (Mon)	2.75	2.75	2.75	2.75	50,260
15th May 2026 (Fri)	2.75	2.75	2.75	2.75	312
14th May 2026 (Thu)	2.75	2.75	2.75	2.75	50,670
13th May 2026 (Wed)	2.75	2.75	2.75	2.75	0
12th May 2026 (Tue)	2.75	2.75	2.75	2.75	26,267
11th May 2026 (Mon)	2.75	2.75	2.75	2.75	15,260
8th May 2026 (Fri)	2.75	2.75	2.75	2.75	23,846
7th May 2026 (Thu)	2.75	2.75	2.75	2.75	0
6th May 2026 (Wed)	2.75	2.75	2.75	2.75	389,303
5th May 2026 (Tue)	2.75	2.75	2.75	2.75	62,999
4th May 2026 (Mon)	2.75	2.75	2.75	2.75	0
1st May 2026 (Fri)	2.75	2.75	2.75	2.75	100,741

See more PipeHawk price history

Date	Source	Headline
PipeHawk (PIP) Regulatory News
26th May 2026 7:00 am	RNS	Proposed disposal of Utsi Electronics Limited
1st May 2026 7:00 am	RNS	Proposed disposal of Utsi Electronics Limited
15th Apr 2026 4:53 pm	RNS	Holding(s) in Company
30th Mar 2026 7:00 am	RNS	Half-year Report
17th Mar 2026 3:04 pm	RNS	Holding(s) in Company
13th Mar 2026 5:33 pm	RNS	Update in relation to Adien Ltd
10th Mar 2026 4:20 pm	RNS	Holding(s) in Company
10th Mar 2026 4:20 pm	RNS	Holding(s) in Company
9th Mar 2026 12:36 pm	RNS	Holding(s) in Company
9th Mar 2026 12:29 pm	RNS	Update in relation to Adien Ltd

See more PipeHawk regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68