Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PipeHawk (PIP) Share Price

Intraday
Historical

Price	2.75p on 13-05-2026 at 16:30:01
Change	0.00p 0%
Buy	3.50p
Sell	2.00p

Last Trade:	Sell 26,267.00 at 2.2478p
Day's Volume:	0
Last Close:	2.75p
Open:	2.75p
ISIN:	GB0003010609

Day's Range	2.75p - 2.75p
52wk Range:	1.008p - 3.50p
Market Capitalisation:	£998.60k
VWAP:	0.00p
Shares in Issue:	36.31m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PipeHawk (PIP) Latest Trades
Sell*	26,267	2.2478p	Ordinary	13:25:46 - 12-May-26
Sell*	14,628	2.2478p	Ordinary	12:20:12 - 11-May-26
Sell*	101	2.00p	Ordinary	08:39:04 - 11-May-26
Sell*	531	2.00p	Ordinary	08:34:12 - 11-May-26
Buy*	1,000	3.20p	Ordinary	14:52:02 - 08-May-26
Buy*	22,810	3.20p	Ordinary	10:36:55 - 08-May-26
Buy*	36	3.20p	Ordinary	08:28:29 - 08-May-26
Unknown*	339,303	2.945p	Ordinary	13:05:09 - 06-May-26
Sell*	50,000	2.10p	Ordinary	08:12:53 - 06-May-26
Buy*	4,375	3.20p	Ordinary	14:20:14 - 05-May-26

See more PipeHawk trades

PipeHawk (PIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	2.75	2.75	2.75	2.75	26,267
11th May 2026 (Mon)	2.75	2.75	2.75	2.75	15,260
8th May 2026 (Fri)	2.75	2.75	2.75	2.75	23,846
7th May 2026 (Thu)	2.75	2.75	2.75	2.75	0
6th May 2026 (Wed)	2.75	2.75	2.75	2.75	389,303
5th May 2026 (Tue)	2.75	2.75	2.75	2.75	62,999
4th May 2026 (Mon)	2.75	2.75	2.75	2.75	0
1st May 2026 (Fri)	2.75	2.75	2.75	2.75	100,741
30th Apr 2026 (Thu)	2.75	2.75	2.75	2.75	3,512
29th Apr 2026 (Wed)	2.75	2.75	2.75	2.75	5,919
28th Apr 2026 (Tue)	2.75	2.75	2.75	2.75	157,698
27th Apr 2026 (Mon)	3.00	3.00	2.75	2.75	45,728
24th Apr 2026 (Fri)	3.00	3.00	3.00	3.00	207,328
23rd Apr 2026 (Thu)	3.00	3.00	3.00	3.00	15,060
22nd Apr 2026 (Wed)	3.00	3.00	3.00	3.00	42,724
21st Apr 2026 (Tue)	3.00	3.00	3.00	3.00	472,208
20th Apr 2026 (Mon)	3.00	3.00	3.00	3.00	247,565
17th Apr 2026 (Fri)	2.50	3.50	2.50	3.00	189,748
16th Apr 2026 (Thu)	2.25	2.50	2.25	2.50	174,066
15th Apr 2026 (Wed)	3.25	3.25	2.25	2.25	968,778
14th Apr 2026 (Tue)	1.90	3.25	1.90	3.25	793,889
13th Apr 2026 (Mon)	1.75	2.50	1.75	1.90	611,965

See more PipeHawk price history

Date	Source	Headline
PipeHawk (PIP) Regulatory News
1st May 2026 7:00 am	RNS	Proposed disposal of Utsi Electronics Limited
15th Apr 2026 4:53 pm	RNS	Holding(s) in Company
30th Mar 2026 7:00 am	RNS	Half-year Report
17th Mar 2026 3:04 pm	RNS	Holding(s) in Company
13th Mar 2026 5:33 pm	RNS	Update in relation to Adien Ltd
10th Mar 2026 4:20 pm	RNS	Holding(s) in Company
10th Mar 2026 4:20 pm	RNS	Holding(s) in Company
9th Mar 2026 12:36 pm	RNS	Holding(s) in Company
9th Mar 2026 12:29 pm	RNS	Update in relation to Adien Ltd
2nd Mar 2026 7:00 am	RNS	Proposed disposal of Utsi Electronics Limited

See more PipeHawk regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03