Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PipeHawk (PIP) Share Price

Intraday
Historical

Price	2.50p on 26-06-2026 at 17:45:07
Change	0.00p 0%
Buy	3.00p
Sell	2.00p

Last Trade:	Sell 37,428.00 at 2.05p
Day's Volume:	0
Last Close:	2.50p
Open:	2.50p
ISIN:	GB0003010609

Day's Range	2.50p - 2.50p
52wk Range:	1.15p - 3.50p
Market Capitalisation:	£907.82k
VWAP:	0.00p
Shares in Issue:	36.31m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PipeHawk (PIP) Latest Trades
Sell*	37,428	2.05p	Ordinary	12:14:20 - 25-Jun-26
Sell*	100,000	2.05p	Ordinary	15:44:29 - 23-Jun-26
Sell*	1,000	2.05p	Ordinary	08:22:42 - 23-Jun-26
Buy*	4,833	3.00p	Ordinary	13:59:41 - 22-Jun-26
Sell*	5,816	2.00p	Ordinary	12:37:09 - 19-Jun-26
Buy*	33	3.00p	Ordinary	10:33:13 - 19-Jun-26
Sell*	190	2.00p	Ordinary	08:36:03 - 17-Jun-26
Buy*	333	3.00p	Ordinary	14:32:16 - 16-Jun-26
Sell*	23,094	2.05p	Ordinary	14:30:56 - 16-Jun-26
Sell*	1,000	2.05p	Ordinary	11:20:47 - 16-Jun-26

See more PipeHawk trades

PipeHawk (PIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	2.50	2.50	2.50	2.50	0
25th Jun 2026 (Thu)	2.50	2.50	2.50	2.50	37,428
24th Jun 2026 (Wed)	2.50	2.50	2.50	2.50	0
23rd Jun 2026 (Tue)	2.50	2.50	2.50	2.50	101,000
22nd Jun 2026 (Mon)	2.50	2.50	2.50	2.50	4,833
19th Jun 2026 (Fri)	2.50	2.50	2.50	2.50	5,849
18th Jun 2026 (Thu)	2.50	2.50	2.50	2.50	0
17th Jun 2026 (Wed)	2.50	2.50	2.50	2.50	190
16th Jun 2026 (Tue)	2.50	2.50	2.50	2.50	24,427
15th Jun 2026 (Mon)	2.50	2.50	2.50	2.50	14,559
12th Jun 2026 (Fri)	2.50	2.50	2.50	2.50	0
11th Jun 2026 (Thu)	2.50	2.50	2.50	2.50	0
10th Jun 2026 (Wed)	2.50	2.50	2.50	2.50	5,190
9th Jun 2026 (Tue)	2.50	2.50	2.50	2.50	3,233
8th Jun 2026 (Mon)	2.50	2.50	2.50	2.50	11,683
5th Jun 2026 (Fri)	2.50	2.50	2.50	2.50	26
4th Jun 2026 (Thu)	2.50	2.50	2.50	2.50	10
3rd Jun 2026 (Wed)	2.50	2.50	2.50	2.50	7,248
2nd Jun 2026 (Tue)	2.50	2.50	2.50	2.50	129,087
1st Jun 2026 (Mon)	2.50	2.50	2.50	2.50	0
29th May 2026 (Fri)	2.50	2.50	2.50	2.50	4,326
28th May 2026 (Thu)	2.50	2.50	2.50	2.50	0

See more PipeHawk price history

Date	Source	Headline
PipeHawk (PIP) Regulatory News
26th May 2026 7:00 am	RNS	Proposed disposal of Utsi Electronics Limited
1st May 2026 7:00 am	RNS	Proposed disposal of Utsi Electronics Limited
15th Apr 2026 4:53 pm	RNS	Holding(s) in Company
30th Mar 2026 7:00 am	RNS	Half-year Report
17th Mar 2026 3:04 pm	RNS	Holding(s) in Company
13th Mar 2026 5:33 pm	RNS	Update in relation to Adien Ltd
10th Mar 2026 4:20 pm	RNS	Holding(s) in Company
10th Mar 2026 4:20 pm	RNS	Holding(s) in Company
9th Mar 2026 12:36 pm	RNS	Holding(s) in Company
9th Mar 2026 12:29 pm	RNS	Update in relation to Adien Ltd

See more PipeHawk regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87