| Price | 1.50p on 13-06-2025 at 18:50:07 |
|---|---|
| Change | 0.25p 20% |
| Buy | 1.75p |
| Sell | 1.25p |
| Buy / Sell PIP Shares | |
| Last Trade: | Buy 44,218.00 at 1.625p |
| Day's Volume: | 377,871 |
| Last Close: | 1.50p |
| Open: | 1.25p |
| ISIN: | GB0003010609 |
| Day's Range | 1.25p - 1.50p |
| 52wk Range: | 1.008p - 8.50p |
| Market Capitalisation: | £545k |
| VWAP: | 1.478735p |
| Shares in Issue: | 36m |
Listed In: FTSE AIM All-Share,
PipeHawk (PIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,218 | 1.625p | Ordinary |
14:58:54 - 13-Jun-25 |
| Buy* | 50,000 | 1.5475p | Ordinary |
13:47:31 - 13-Jun-25 |
| Sell* | 10,000 | 1.3025p | Ordinary |
13:37:44 - 13-Jun-25 |
| Sell* | 9,000 | 1.341p | Ordinary |
13:22:51 - 13-Jun-25 |
| Buy* | 66,333 | 1.50p | Ordinary |
13:04:54 - 13-Jun-25 |
| Buy* | 67,457 | 1.475p | Ordinary |
12:56:25 - 13-Jun-25 |
| Buy* | 67,457 | 1.475p | Ordinary |
12:26:57 - 13-Jun-25 |
| Sell* | 5,000 | 1.13p | Ordinary |
09:44:33 - 13-Jun-25 |
| Buy* | 27,790 | 1.425p | Ordinary |
08:51:26 - 13-Jun-25 |
| Sell* | 13,894 | 1.13p | Ordinary |
08:32:17 - 13-Jun-25 |
PipeHawk (PIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:00 am | RNS | Half-year Report |
| 20th Dec 2024 7:00 am | RNS | Grant of options |
| 19th Dec 2024 12:09 pm | RNS | Result of Annual General Meeting |
| 19th Dec 2024 7:00 am | RNS | AGM Statement & Trading Update |
| 28th Nov 2024 7:00 am | RNS | Final results for the year ended 30 June 2024 |
| 26th Sep 2024 3:56 pm | RNS | Convertible Unsecured Loan Stock Update |
| 17th Jul 2024 12:17 pm | RNS | Change of Registered Office |
| 16th Jul 2024 7:00 am | RNS | Appointment of Administrators to QM Systems |
| 12th Jul 2024 7:00 am | RNS | Update re. QM Systems Limited |
| 11th Jul 2024 11:15 am | RNS | Holdings in Company |
