PipeHawk Share Price (PIP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.00on 28-09-2021 at 16:30:00
Change -0.25 -1.89%
Buy 13.50
Sell 12.50
Sponsored Financial Content
Last Trade: Unknown 11,538 at 13.00p
Day's Volume: 51,608
Last Close: 13.25p
Open: 13.25p
ISIN: GB0003010609
Day's Range 13.00p - 13.25p
52wk Range: 5.625p - 14.50p
Market Capitalisation: £5m
VWAP: 12.895p
Shares in Issue: 35m

Recent Trades History PipeHawk (PIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,53813.00Ordinary
12:46:23 - 28-Sep-21
Sell*9,00012.60Ordinary
12:10:45 - 28-Sep-21
Sell*13,79313.00Ordinary
10:22:05 - 28-Sep-21
Sell*10,00013.00Ordinary
14:04:43 - 27-Sep-21
Sell*7,73013.00Ordinary
10:25:00 - 24-Sep-21
Buy*100,00013.375Ordinary
Delayed publication
09:12:22 - 24-Sep-21
Buy*1,00013.35Ordinary
09:13:07 - 24-Sep-21
Buy*9,00013.35Ordinary
08:09:36 - 24-Sep-21
Unknown*50,00013.25Ordinary
08:02:29 - 24-Sep-21
Sell*35,46812.961Ordinary
08:01:59 - 24-Sep-21

Share Price History for PipeHawk

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)13.2513.2513.2513.25
23rd Sep 2021 (Thu)14.5014.5013.2513.25
22nd Sep 2021 (Wed)12.2514.2512.2514.25
21st Sep 2021 (Tue)11.0012.2511.0012.25
20th Sep 2021 (Mon)11.2511.2511.0011.00
17th Sep 2021 (Fri)11.3511.3511.2511.35
16th Sep 2021 (Thu)11.6011.6011.2511.35
15th Sep 2021 (Wed)10.0011.7510.0011.60
14th Sep 2021 (Tue)10.0010.0010.0010.00
13th Sep 2021 (Mon)10.0010.0010.0010.00
10th Sep 2021 (Fri)10.0010.0010.0010.00
9th Sep 2021 (Thu)10.0010.0010.0010.00
8th Sep 2021 (Wed)10.0010.0010.0010.00
7th Sep 2021 (Tue)10.5010.5010.0010.00
6th Sep 2021 (Mon)10.5010.5010.5010.50
3rd Sep 2021 (Fri)10.7510.7510.0010.50
2nd Sep 2021 (Thu)11.0011.0010.7510.75
1st Sep 2021 (Wed)11.5011.5011.0011.00
31st Aug 2021 (Tue)11.5011.5011.5011.50
30th Aug 2021 (Mon)11.500.000.0011.50

News about PipeHawk (PIP)

PipeHawk wins contract from Marlux Medical

News - Tuesday, December 08, 2020

Engineering group PipeHawk said subsidiary QM Systems had won a contract to prov......

Pipehawk posts modest profit as sales rise 24%

News - Wednesday, October 21, 2020

Engineering group Pipehawk posted a modest annual profit after boosting its sale......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered