| Price | 1.80p on 07-01-2026 at 13:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.00p |
| Sell | 1.60p |
| Last Trade: | Buy 1,000.00 at 2.00p |
| Day's Volume: | 92,596 |
| Last Close: | 1.80p |
| Open: | 1.80p |
| ISIN: | GB0003010609 |
| Day's Range | 1.80p - 1.80p |
| 52wk Range: | 1.008p - 2.90p |
| Market Capitalisation: | £653.63k |
| VWAP: | 1.722874p |
| Shares in Issue: | 36.31m |
Listed In: FTSE AIM All-Share,
PipeHawk (PIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 2.00p | Ordinary |
12:48:20 - 07-Jan-26 |
| Sell* | 16,096 | 1.6275p | Ordinary |
12:20:45 - 07-Jan-26 |
| Buy* | 500 | 2.00p | Ordinary |
10:12:39 - 07-Jan-26 |
| Sell* | 75,000 | 1.7378p | Ordinary |
10:12:17 - 07-Jan-26 |
| Buy* | 2,000 | 2.00p | Ordinary |
15:58:19 - 06-Jan-26 |
| Sell* | 65,000 | 1.7025p | Ordinary |
12:58:56 - 06-Jan-26 |
| Buy* | 50,000 | 1.952p | Ordinary |
11:54:06 - 06-Jan-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
10:56:49 - 06-Jan-26 |
| Sell* | 12,424 | 1.6333p | Ordinary |
15:48:49 - 05-Jan-26 |
| Sell* | 6,813 | 1.6333p | Ordinary |
14:44:56 - 05-Jan-26 |
PipeHawk (PIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Sale of Utsi Electronics |
| 18th Dec 2025 12:12 pm | RNS | Result of Annual General Meeting |
| 18th Dec 2025 12:12 pm | RNS | Result of Annual General Meeting |
| 25th Nov 2025 7:00 am | RNS | Final results for the year ended 30 June 2025 |
| 22nd Sep 2025 7:00 am | RNS | Passing of Non-Executive Director |
| 14th Mar 2025 7:00 am | RNS | Half-year Report |
| 20th Dec 2024 7:00 am | RNS | Grant of options |
| 19th Dec 2024 12:09 pm | RNS | Result of Annual General Meeting |
| 19th Dec 2024 7:00 am | RNS | AGM Statement & Trading Update |
| 28th Nov 2024 7:00 am | RNS | Final results for the year ended 30 June 2024 |
