| Price | 1.60p on 22-12-2025 at 19:15:07 |
|---|---|
| Change | 0.05p 3.23% |
| Buy | 1.70p |
| Sell | 1.50p |
| Last Trade: | Sell 126.00 at 1.50p |
| Day's Volume: | 60,734 |
| Last Close: | 1.60p |
| Open: | 1.55p |
| ISIN: | GB0003010609 |
| Day's Range | 1.55p - 1.60p |
| 52wk Range: | 1.008p - 2.90p |
| Market Capitalisation: | £581.01k |
| VWAP: | 1.53187p |
| Shares in Issue: | 36.31m |
Listed In: FTSE AIM All-Share,
PipeHawk (PIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | 1.50p | Ordinary |
14:50:20 - 22-Dec-25 |
| Sell* | 50,304 | 1.51p | Ordinary |
14:39:39 - 22-Dec-25 |
| Buy* | 10,000 | 1.639p | Ordinary |
10:16:59 - 22-Dec-25 |
| Buy* | 304 | 1.64p | Ordinary |
08:59:04 - 22-Dec-25 |
| Buy* | 60,000 | 1.64p | Ordinary |
13:49:16 - 19-Dec-25 |
| Buy* | 30,000 | 1.6273p | Ordinary |
13:37:35 - 19-Dec-25 |
| Buy* | 10,000 | 1.6373p | Ordinary |
08:36:45 - 19-Dec-25 |
| Sell* | 65,000 | 1.50p | Ordinary |
15:59:49 - 18-Dec-25 |
| Buy* | 10,000 | 1.66p | Ordinary |
11:26:43 - 18-Dec-25 |
| Buy* | 110 | 1.66p | Ordinary |
14:23:50 - 17-Dec-25 |
PipeHawk (PIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 12:12 pm | RNS | Result of Annual General Meeting |
| 18th Dec 2025 12:12 pm | RNS | Result of Annual General Meeting |
| 25th Nov 2025 7:00 am | RNS | Final results for the year ended 30 June 2025 |
| 22nd Sep 2025 7:00 am | RNS | Passing of Non-Executive Director |
| 14th Mar 2025 7:00 am | RNS | Half-year Report |
| 20th Dec 2024 7:00 am | RNS | Grant of options |
| 19th Dec 2024 12:09 pm | RNS | Result of Annual General Meeting |
| 19th Dec 2024 7:00 am | RNS | AGM Statement & Trading Update |
| 28th Nov 2024 7:00 am | RNS | Final results for the year ended 30 June 2024 |
| 26th Sep 2024 3:56 pm | RNS | Convertible Unsecured Loan Stock Update |
