| Price | 1.90p on 21-08-2026 at 18:35:05 |
|---|---|
| Change | -0.25p -11.63% |
| Buy | 2.30p |
| Sell | 1.50p |
| Last Trade: | Buy 4,705.00 at 1.9975p |
| Day's Volume: | 104,705 |
| Last Close: | 1.90p |
| Open: | 2.15p |
| ISIN: | GB0003010609 |
| Day's Range | 1.90p - 2.15p |
| 52wk Range: | 1.15p - 3.50p |
| Market Capitalisation: | £689.94k |
| VWAP: | 1.904381p |
| Shares in Issue: | 36.31m |
Listed In: FTSE AIM All-Share,
PipeHawk (PIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,705 | 1.9975p | Ordinary |
16:28:06 - 21-Aug-26 |
| Sell* | 50,000 | 1.80p | Ordinary |
14:16:31 - 21-Aug-26 |
| Sell* | 50,000 | 2.00p | Ordinary |
13:03:40 - 21-Aug-26 |
| Buy* | 2,500 | 2.17p | Ordinary |
09:39:54 - 20-Aug-26 |
| Sell* | 2,500 | 2.00p | Ordinary |
10:32:25 - 18-Aug-26 |
| Buy* | 30 | 2.30p | Ordinary |
08:37:11 - 17-Aug-26 |
| Sell* | 18,000 | 2.00p | Ordinary |
08:04:58 - 17-Aug-26 |
| Buy* | 4 | 2.30p | Ordinary |
12:16:16 - 14-Aug-26 |
| Buy* | 12 | 2.30p | Ordinary |
12:15:49 - 14-Aug-26 |
| Buy* | 95 | 2.30p | Ordinary |
12:13:47 - 14-Aug-26 |
PipeHawk (PIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Completion of disposal of Utsi Electronics Limited |
| 26th May 2026 7:00 am | RNS | Proposed disposal of Utsi Electronics Limited |
| 1st May 2026 7:00 am | RNS | Proposed disposal of Utsi Electronics Limited |
| 15th Apr 2026 4:53 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 7:00 am | RNS | Half-year Report |
| 17th Mar 2026 3:04 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 5:33 pm | RNS | Update in relation to Adien Ltd |
| 10th Mar 2026 4:20 pm | RNS | Holding(s) in Company |
| 10th Mar 2026 4:20 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 12:36 pm | RNS | Holding(s) in Company |
