| Price | 1.375p on 08-08-2025 at 17:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 1.25p |
| Last Trade: | Sell 3,000.00 at 1.25p |
| Day's Volume: | 0 |
| Last Close: | 1.375p |
| Open: | 1.375p |
| ISIN: | GB0003010609 |
| Day's Range | 1.375p - 1.375p |
| 52wk Range: | 1.008p - 2.90p |
| Market Capitalisation: | £499.30k |
| VWAP: | 0.00p |
| Shares in Issue: | 36.31m |
Listed In: FTSE AIM All-Share,
PipeHawk (PIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 1.25p | Ordinary |
13:39:25 - 07-Aug-25 |
| Sell* | 7,053 | 1.3612p | Ordinary |
11:35:02 - 06-Aug-25 |
| Sell* | 6,686 | 1.3612p | Ordinary |
14:41:13 - 05-Aug-25 |
| Buy* | 3,584 | 1.395p | Ordinary |
10:11:24 - 05-Aug-25 |
| Sell* | 500 | 1.3725p | Ordinary |
09:26:50 - 05-Aug-25 |
| Sell* | 6,888 | 1.25p | Ordinary |
13:21:05 - 30-Jul-25 |
| Buy* | 5,828 | 1.39p | Ordinary |
15:56:52 - 29-Jul-25 |
| Buy* | 13,978 | 1.395p | Ordinary |
12:29:15 - 28-Jul-25 |
| Sell* | 4,500 | 1.25p | Ordinary |
14:26:41 - 25-Jul-25 |
| Buy* | 5,000 | 1.395p | Ordinary |
08:30:27 - 25-Jul-25 |
PipeHawk (PIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:00 am | RNS | Half-year Report |
| 20th Dec 2024 7:00 am | RNS | Grant of options |
| 19th Dec 2024 12:09 pm | RNS | Result of Annual General Meeting |
| 19th Dec 2024 7:00 am | RNS | AGM Statement & Trading Update |
| 28th Nov 2024 7:00 am | RNS | Final results for the year ended 30 June 2024 |
| 26th Sep 2024 3:56 pm | RNS | Convertible Unsecured Loan Stock Update |
| 17th Jul 2024 12:17 pm | RNS | Change of Registered Office |
| 16th Jul 2024 7:00 am | RNS | Appointment of Administrators to QM Systems |
| 12th Jul 2024 7:00 am | RNS | Update re. QM Systems Limited |
| 11th Jul 2024 11:15 am | RNS | Holdings in Company |
