Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PipeHawk (PIP) Share Price

Price 1.50p on 13-06-2025 at 18:50:07
Change 0.25p 20%
Buy 1.75p
Sell 1.25p
Buy / Sell PIP Shares
Last Trade: Buy 44,218.00 at 1.625p
Day's Volume: 377,871
Last Close: 1.50p
Open: 1.25p
ISIN: GB0003010609
Day's Range 1.25p - 1.50p
52wk Range: 1.008p - 8.50p
Market Capitalisation: £545k
VWAP: 1.478735p
Shares in Issue: 36m

Sector:

Listed In: FTSE AIM All-Share,

PipeHawk (PIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,218 1.625p Ordinary
14:58:54 - 13-Jun-25
Buy* 50,000 1.5475p Ordinary
13:47:31 - 13-Jun-25
Sell* 10,000 1.3025p Ordinary
13:37:44 - 13-Jun-25
Sell* 9,000 1.341p Ordinary
13:22:51 - 13-Jun-25
Buy* 66,333 1.50p Ordinary
13:04:54 - 13-Jun-25
Buy* 67,457 1.475p Ordinary
12:56:25 - 13-Jun-25
Buy* 67,457 1.475p Ordinary
12:26:57 - 13-Jun-25
Sell* 5,000 1.13p Ordinary
09:44:33 - 13-Jun-25
Buy* 27,790 1.425p Ordinary
08:51:26 - 13-Jun-25
Sell* 13,894 1.13p Ordinary
08:32:17 - 13-Jun-25
See more PipeHawk trades

PipeHawk (PIP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 1.25 1.50 1.25 1.50 377,871
12th Jun 2025 (Thu) 1.05 1.25 1.05 1.25 160,172
11th Jun 2025 (Wed) 1.25 1.25 1.05 1.05 16,419
10th Jun 2025 (Tue) 1.25 1.25 1.25 1.25 6,865
9th Jun 2025 (Mon) 1.25 1.25 1.25 1.25 0
6th Jun 2025 (Fri) 1.25 1.25 1.25 1.25 746
5th Jun 2025 (Thu) 1.25 1.25 1.25 1.25 0
4th Jun 2025 (Wed) 1.25 1.25 1.25 1.25 0
3rd Jun 2025 (Tue) 1.25 1.25 1.25 1.25 0
2nd Jun 2025 (Mon) 1.30 1.30 1.25 1.25 73,144
30th May 2025 (Fri) 1.30 1.30 1.30 1.30 121,487
29th May 2025 (Thu) 1.15 1.30 1.15 1.30 93,686
28th May 2025 (Wed) 1.20 1.20 1.05 1.15 250,800
27th May 2025 (Tue) 1.20 1.20 1.20 1.20 0
26th May 2025 (Mon) 1.008 1.008 1.008 1.008 0
23rd May 2025 (Fri) 1.20 1.20 1.20 1.20 20,235
22nd May 2025 (Thu) 1.40 1.40 1.20 1.20 260,000
21st May 2025 (Wed) 1.55 1.55 1.45 1.45 60,000
20th May 2025 (Tue) 1.55 1.55 1.55 1.55 0
19th May 2025 (Mon) 1.55 1.55 1.55 1.55 15,496
16th May 2025 (Fri) 1.55 1.55 1.55 1.55 1,249
15th May 2025 (Thu) 1.55 1.55 1.55 1.55 50,273
14th May 2025 (Wed) 1.60 1.60 1.55 1.55 50,000
See more PipeHawk price history

PipeHawk (PIP) Regulatory News

Date Source Headline
14th Mar 2025 7:00 am RNS Half-year Report
20th Dec 2024 7:00 am RNS Grant of options
19th Dec 2024 12:09 pm RNS Result of Annual General Meeting
19th Dec 2024 7:00 am RNS AGM Statement & Trading Update
28th Nov 2024 7:00 am RNS Final results for the year ended 30 June 2024
26th Sep 2024 3:56 pm RNS Convertible Unsecured Loan Stock Update
17th Jul 2024 12:17 pm RNS Change of Registered Office
16th Jul 2024 7:00 am RNS Appointment of Administrators to QM Systems
12th Jul 2024 7:00 am RNS Update re. QM Systems Limited
11th Jul 2024 11:15 am RNS Holdings in Company
See more PipeHawk regulatory news

PipeHawk (PIP) Share News

PipeHawk shares drop as revenue more than halves after QM shut down

14th Mar 2025 11:33

(Alliance News) - PipeHawk PLC shares fell on Friday as it said its revenue more than halved in the first-half of its financial year, but it returned to profitability. Read More

AIM WINNERS & LOSERS: SIMEC wins UK electricity supply deal

14th Mar 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

PipeHawk says interim revenue to be "significantly ahead" year-on-year

20th Dec 2024 21:49

(Alliance News) - PipeHawk PLC on Thursday said it made a positive start to the current financial year that runs to the end of June. Read More

AIM WINNERS & LOSERS: Jaywing and Pipehawk offer cheery outlooks

19th Dec 2024 10:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

PipeHawk "cautiously projecting" return to profit after loss narrows

28th Nov 2024 15:51

(Alliance News) - PipeHawk PLC on Thursday said its loss narrowed in an "extremely challenging year" after a subsidiary entered into administration. Read More

See more PipeHawk news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered