Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PipeHawk (PIP) Share Price

Intraday
Historical

Price	2.25p on 15-04-2026 at 18:50:08
Change	-1.00p -30.77%
Buy	2.50p
Sell	2.00p

Last Trade:	Buy 21,070.00 at 2.34p
Day's Volume:	968,778
Last Close:	2.25p
Open:	3.25p
ISIN:	GB0003010609

Day's Range	2.25p - 3.25p
52wk Range:	1.008p - 3.25p
Market Capitalisation:	£817.04k
VWAP:	2.1907p
Shares in Issue:	36.31m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PipeHawk (PIP) Latest Trades
Buy*	21,070	2.34p	Ordinary	16:14:14 - 15-Apr-26
Buy*	68,000	2.34p	Ordinary	15:55:13 - 15-Apr-26
Sell*	186,487	2.00p	Ordinary	15:53:05 - 15-Apr-26
Buy*	20,755	2.39p	Ordinary	15:14:32 - 15-Apr-26
Sell*	66,500	2.10p	Ordinary	14:32:52 - 15-Apr-26
Buy*	18,370	2.70p	Ordinary	12:29:19 - 15-Apr-26
Sell*	740	2.00p	Ordinary	10:01:45 - 15-Apr-26
Buy*	8,564	2.75p	Ordinary	09:51:23 - 15-Apr-26
Sell*	48	2.00p	Ordinary	09:24:38 - 15-Apr-26
Buy*	4,933	2.80p	Ordinary	09:03:39 - 15-Apr-26

See more PipeHawk trades

PipeHawk (PIP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	3.25	3.25	2.25	2.25	968,778
14th Apr 2026 (Tue)	1.90	3.25	1.90	3.25	793,889
13th Apr 2026 (Mon)	1.75	2.50	1.75	1.90	611,965
10th Apr 2026 (Fri)	1.60	1.75	1.60	1.75	325,135
9th Apr 2026 (Thu)	1.60	1.60	1.60	1.60	58,589
8th Apr 2026 (Wed)	1.60	1.60	1.60	1.60	183,000
7th Apr 2026 (Tue)	1.60	1.60	1.60	1.60	1,550
6th Apr 2026 (Mon)	1.60	1.60	1.60	1.60	0
3rd Apr 2026 (Fri)	1.60	1.60	1.60	1.60	0
2nd Apr 2026 (Thu)	1.60	1.60	1.60	1.60	17
1st Apr 2026 (Wed)	1.60	1.60	1.60	1.60	953,894
31st Mar 2026 (Tue)	1.90	1.90	1.60	1.60	195,000
30th Mar 2026 (Mon)	2.05	2.05	1.90	1.90	655,000
27th Mar 2026 (Fri)	2.05	2.05	2.05	2.05	150,800
26th Mar 2026 (Thu)	2.05	2.05	2.05	2.05	102,750
25th Mar 2026 (Wed)	1.80	2.05	1.80	2.05	114,336
24th Mar 2026 (Tue)	1.80	1.80	1.80	1.80	21,018
23rd Mar 2026 (Mon)	1.80	1.80	1.80	1.80	8
20th Mar 2026 (Fri)	1.80	1.90	1.80	1.80	781
19th Mar 2026 (Thu)	1.80	1.80	1.80	1.80	628
18th Mar 2026 (Wed)	1.80	1.80	1.80	1.80	24,665
17th Mar 2026 (Tue)	1.80	1.80	1.80	1.80	3,062,317
16th Mar 2026 (Mon)	1.80	1.80	1.80	1.80	186,218

See more PipeHawk price history

Date	Source	Headline
PipeHawk (PIP) Regulatory News
15th Apr 2026 4:53 pm	RNS	Holding(s) in Company
30th Mar 2026 7:00 am	RNS	Half-year Report
17th Mar 2026 3:04 pm	RNS	Holding(s) in Company
13th Mar 2026 5:33 pm	RNS	Update in relation to Adien Ltd
10th Mar 2026 4:20 pm	RNS	Holding(s) in Company
10th Mar 2026 4:20 pm	RNS	Holding(s) in Company
9th Mar 2026 12:36 pm	RNS	Holding(s) in Company
9th Mar 2026 12:29 pm	RNS	Update in relation to Adien Ltd
2nd Mar 2026 7:00 am	RNS	Proposed disposal of Utsi Electronics Limited
24th Dec 2025 7:00 am	RNS	Sale of Utsi Electronics

See more PipeHawk regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48