| Price | 0.225p on 24-06-2026 at 12:39:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.23p |
| Sell | 0.22p |
| Last Trade: | Buy 2,173.00 at 0.23p |
| Day's Volume: | 1,235,834 |
| Last Close: | 0.225p |
| Open: | 0.225p |
| ISIN: | GB00B4WQVY43 |
| Day's Range | 0.225p - 0.225p |
| 52wk Range: | 0.195p - 0.72p |
| Market Capitalisation: | £11.52m |
| VWAP: | 0.220567p |
| Shares in Issue: | 5.12b |
Listed In: FTSE AIM All-Share,
Powerhouse Ener (PHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,173 | 0.23p | Ordinary |
13:39:24 - 24-Jun-26 |
| Sell* | 33,508 | 0.224p | Ordinary |
13:35:55 - 24-Jun-26 |
| Buy* | 2,182 | 0.23p | Ordinary |
12:44:37 - 24-Jun-26 |
| Sell* | 38,318 | 0.2205p | Ordinary |
12:12:43 - 24-Jun-26 |
| Sell* | 2,499 | 0.2205p | Ordinary |
11:26:06 - 24-Jun-26 |
| Sell* | 460,000 | 0.2205p | Ordinary |
11:07:04 - 24-Jun-26 |
| Sell* | 50,000 | 0.2205p | Ordinary |
10:33:58 - 24-Jun-26 |
| Sell* | 200,000 | 0.22p | Ordinary |
09:45:07 - 24-Jun-26 |
| Sell* | 200,000 | 0.22p | Ordinary |
09:44:39 - 24-Jun-26 |
| Sell* | 236,844 | 0.221p | Ordinary |
09:44:12 - 24-Jun-26 |
Powerhouse Ener (PHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | Major New Horizon Europe Project |
| 2nd Jun 2026 5:00 pm | RNS | Oversubscribed Retail Offer and TVR |
| 1st Jun 2026 7:05 am | RNS | Retail Offer through the BookBuild platform |
| 1st Jun 2026 7:00 am | RNS | Results of Placing and TVR |
| 29th May 2026 1:45 pm | RNS | Proposed Placing and Retail Offer |
| 18th May 2026 7:00 am | RNS-R | Energy From Waste Innovation Award |
| 14th May 2026 12:57 pm | RNS | Result of General Meeting and TVR |
| 28th Apr 2026 7:00 am | RNS | Operational Update |
| 27th Apr 2026 7:00 am | RNS | Oversubscribed Retail Offer |
| 23rd Apr 2026 7:05 am | RNS | Retail Offer through the BookBuild Platform |
