Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.395p on 26-02-2026 at 09:50:13
Change	0.00p 0%
Buy	0.40p
Sell	0.39p

Last Trade:	Buy 500.00 at 0.40p
Day's Volume:	419,732
Last Close:	0.395p
Open:	0.395p
ISIN:	GB00B4WQVY43

Day's Range	0.395p - 0.395p
52wk Range:	0.395p - 1.00p
Market Capitalisation:	£17.66m
VWAP:	0.396165p
Shares in Issue:	4.47b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Buy*	500	0.40p	Ordinary	09:05:24 - 26-Feb-26
Buy*	20,982	0.397p	Ordinary	09:00:21 - 26-Feb-26
Buy*	250,691	0.3975p	Ordinary	08:51:10 - 26-Feb-26
Buy*	60,000	0.3975p	Ordinary	08:19:46 - 26-Feb-26
Sell*	80,000	0.3905p	Ordinary	08:06:29 - 26-Feb-26
Buy*	7,559	0.3987p	Ordinary	08:06:27 - 26-Feb-26
Buy*	202,224	0.3956p	Ordinary	15:08:54 - 25-Feb-26
Buy*	202,224	0.3956p	Ordinary	15:06:14 - 25-Feb-26
Buy*	60	0.40p	Ordinary	15:05:39 - 25-Feb-26
Sell*	80,000	0.3905p	Ordinary	14:35:43 - 25-Feb-26

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	0.395	0.395	0.395	0.395	419,732
25th Feb 2026 (Wed)	0.395	0.395	0.395	0.395	3,410,607
24th Feb 2026 (Tue)	0.395	0.395	0.395	0.395	2,379,035
23rd Feb 2026 (Mon)	0.395	0.395	0.395	0.395	2,868,921
20th Feb 2026 (Fri)	0.405	0.405	0.395	0.395	13,074,645
19th Feb 2026 (Thu)	0.405	0.405	0.405	0.405	4,794,792
18th Feb 2026 (Wed)	0.405	0.41	0.405	0.41	1,310,558
17th Feb 2026 (Tue)	0.415	0.415	0.40	0.405	3,773,002
16th Feb 2026 (Mon)	0.43	0.43	0.41	0.415	7,740,011
13th Feb 2026 (Fri)	0.445	0.445	0.43	0.43	2,152,590
12th Feb 2026 (Thu)	0.45	0.45	0.445	0.445	2,049,621
11th Feb 2026 (Wed)	0.46	0.46	0.45	0.45	1,465,939
10th Feb 2026 (Tue)	0.46	0.46	0.455	0.46	2,832,093
9th Feb 2026 (Mon)	0.46	0.46	0.45	0.46	2,698,022
6th Feb 2026 (Fri)	0.46	0.46	0.46	0.46	2,950,244
5th Feb 2026 (Thu)	0.46	0.46	0.46	0.46	3,664,582
4th Feb 2026 (Wed)	0.425	0.465	0.425	0.46	11,898,486
3rd Feb 2026 (Tue)	0.425	0.43	0.43	0.43	10,470,726
2nd Feb 2026 (Mon)	0.425	0.43	0.425	0.425	3,328,568
30th Jan 2026 (Fri)	0.44	0.44	0.43	0.43	1,565,136
29th Jan 2026 (Thu)	0.44	0.455	0.44	0.44	5,355,753
28th Jan 2026 (Wed)	0.43	0.44	0.435	0.44	7,451,629
27th Jan 2026 (Tue)	0.42	0.419	0.419	0.419	3,984,987
26th Jan 2026 (Mon)	0.44	0.44	0.42	0.42	5,899,502

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
28th Jan 2026 7:00 am	RNS	Submission of Planning Application
26th Jan 2026 7:00 am	RNS	Signing of Agreement to Lease Site in Ballymena
5th Dec 2025 7:00 am	RNS	Change of Advisers
1st Dec 2025 7:00 am	RNS	Australian Project update
24th Nov 2025 7:00 am	RNS	Engsolve Trading update
20th Nov 2025 7:00 am	RNS	Further Patent Grants
18th Sep 2025 7:00 am	RNS	Feedstock Testing Unit update
16th Sep 2025 7:00 am	RNS	Half Year Report for 6 months ended 30 June 2025
1st Sep 2025 7:00 am	RNS-R	Publication of Research Report
31st Jul 2025 12:36 pm	RNS	Director’s Dealing

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value10,819.51

Change13.10