Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.245p on 22-05-2026 at 17:15:07
Change	-0.005p -1.96%
Buy	0.25p
Sell	0.24p

Last Trade:	Buy 66,707.00 at 0.25p
Day's Volume:	15,215,027
Last Close:	0.25p
Open:	0.255p
ISIN:	GB00B4WQVY43

Day's Range	0.25p - 0.25p
52wk Range:	0.202p - 0.72p
Market Capitalisation:	£11.99m
VWAP:	0.242039p
Shares in Issue:	4.80b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Buy*	66,707	0.25p	Suspected BUY Trade	16:35:28 - 22-May-26
Sell*	922,191	0.235p	Ordinary	16:28:43 - 22-May-26
Buy*	5,000	0.2475p	Ordinary	15:44:55 - 22-May-26
Buy*	180,000	0.25p	Ordinary	15:08:02 - 22-May-26
Buy*	10,040	0.249p	Ordinary	15:04:35 - 22-May-26
Sell*	60,000	0.2435p	Ordinary	14:58:33 - 22-May-26
Sell*	34,178	0.24p	Ordinary	14:41:17 - 22-May-26
Sell*	246,406	0.2435p	Ordinary	14:01:51 - 22-May-26
Buy*	289,292	0.2475p	Ordinary	13:40:48 - 22-May-26
Buy*	400,000	0.2458p	Ordinary	13:30:51 - 22-May-26

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	0.255	0.25	0.25	0.25	15,215,027
21st May 2026 (Thu)	0.265	0.265	0.255	0.255	6,597,077
20th May 2026 (Wed)	0.26	0.265	0.26	0.265	10,721,802
19th May 2026 (Tue)	0.24	0.25	0.24	0.25	5,234,752
18th May 2026 (Mon)	0.26	0.248	0.248	0.248	13,002,346
15th May 2026 (Fri)	0.25	0.265	0.25	0.255	51,576,818
14th May 2026 (Thu)	0.275	0.275	0.275	0.275	7,095,364
13th May 2026 (Wed)	0.275	0.282	0.275	0.275	6,921,274
12th May 2026 (Tue)	0.285	0.30	0.275	0.275	9,237,052
11th May 2026 (Mon)	0.30	0.31	0.28	0.28	13,692,097
8th May 2026 (Fri)	0.30	0.30	0.285	0.30	5,760,840
7th May 2026 (Thu)	0.275	0.323	0.285	0.31	57,129,509
6th May 2026 (Wed)	0.24	0.275	0.245	0.275	45,197,359
5th May 2026 (Tue)	0.23	0.24	0.23	0.24	19,161,217
4th May 2026 (Mon)	0.23	0.23	0.23	0.23	0
1st May 2026 (Fri)	0.23	0.23	0.23	0.23	9,772,611
30th Apr 2026 (Thu)	0.23	0.23	0.23	0.23	13,809,040
29th Apr 2026 (Wed)	0.225	0.23	0.225	0.23	12,870,596
28th Apr 2026 (Tue)	0.22	0.225	0.22	0.22	33,865,881
27th Apr 2026 (Mon)	0.215	0.215	0.215	0.215	42,039,695
24th Apr 2026 (Fri)	0.21	0.22	0.21	0.22	51,141,582
23rd Apr 2026 (Thu)	0.215	0.21	0.202	0.21	171,159,306

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
18th May 2026 7:00 am	RNS-R	Energy From Waste Innovation Award
14th May 2026 12:57 pm	RNS	Result of General Meeting and TVR
28th Apr 2026 7:00 am	RNS	Operational Update
27th Apr 2026 7:00 am	RNS	Oversubscribed Retail Offer
23rd Apr 2026 7:05 am	RNS	Retail Offer through the BookBuild Platform
23rd Apr 2026 7:00 am	RNS	Conditional Placing to Raise £400,000
13th Apr 2026 7:00 am	RNS-R	Granting of non-exclusive licence to HUI
17th Mar 2026 9:20 am	RNS-R	Publication of Research Report
2nd Mar 2026 7:00 am	RNS	MENA, GCC and Asia Marketing Agreement
28th Jan 2026 7:00 am	RNS	Submission of Planning Application

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79