Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.42p on 30-12-2025 at 18:10:07
Change	-0.01p -2.33%
Buy	0.43p
Sell	0.41p

Last Trade:	Unknown 250,000.00 at 0.42p
Day's Volume:	10,063,550
Last Close:	0.42p
Open:	0.42p
ISIN:	GB00B4WQVY43

Day's Range	0.42p - 0.44p
52wk Range:	0.40p - 1.25p
Market Capitalisation:	£18.78m
VWAP:	0.42677p
Shares in Issue:	4.47b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Unknown*	250,000	0.42p	OTC Trade	17:06:24 - 30-Dec-25
Buy*	4,651	0.43p	Ordinary	16:27:25 - 30-Dec-25
Buy*	2,030	0.43p	SI Trade	16:20:57 - 30-Dec-25
Buy*	85,000	0.444p	Ordinary	15:58:08 - 30-Dec-25
Buy*	10,000	0.444p	Ordinary	15:56:31 - 30-Dec-25
Sell*	3,584	0.42p	SI Trade	15:54:47 - 30-Dec-25
Buy*	721	0.45p	SI Trade	15:54:47 - 30-Dec-25
Sell*	4,654,291	0.43p	Ordinary	15:53:23 - 30-Dec-25
Buy*	250,000	0.436p	Ordinary	15:36:12 - 30-Dec-25
Buy*	895	0.44p	SI Trade	15:34:38 - 30-Dec-25

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	0.42	0.44	0.42	0.42	10,063,550
29th Dec 2025 (Mon)	0.425	0.43	0.43	0.43	2,658,308
26th Dec 2025 (Fri)	0.425	0.425	0.425	0.425	0
25th Dec 2025 (Thu)	0.425	0.425	0.425	0.425	0
24th Dec 2025 (Wed)	0.425	0.425	0.425	0.425	3,258,994
23rd Dec 2025 (Tue)	0.41	0.425	0.41	0.425	3,874,212
22nd Dec 2025 (Mon)	0.41	0.41	0.41	0.41	6,142,557
19th Dec 2025 (Fri)	0.405	0.41	0.405	0.41	3,842,545
18th Dec 2025 (Thu)	0.41	0.41	0.405	0.405	9,596,890
17th Dec 2025 (Wed)	0.415	0.41	0.40	0.41	37,271,966
16th Dec 2025 (Tue)	0.44	0.415	0.415	0.415	12,225,366
15th Dec 2025 (Mon)	0.44	0.447	0.44	0.44	8,887,026
12th Dec 2025 (Fri)	0.46	0.46	0.435	0.44	22,355,083
11th Dec 2025 (Thu)	0.46	0.46	0.455	0.46	9,771,477
10th Dec 2025 (Wed)	0.465	0.469	0.46	0.46	4,919,291
9th Dec 2025 (Tue)	0.47	0.47	0.465	0.465	7,400,817
8th Dec 2025 (Mon)	0.48	0.48	0.47	0.47	7,295,806
5th Dec 2025 (Fri)	0.495	0.48	0.48	0.48	2,852,678
4th Dec 2025 (Thu)	0.50	0.50	0.495	0.495	2,383,118
3rd Dec 2025 (Wed)	0.495	0.50	0.50	0.50	4,133,707
2nd Dec 2025 (Tue)	0.492	0.495	0.492	0.495	1,548,309
1st Dec 2025 (Mon)	0.48	0.495	0.49	0.495	767,316

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
5th Dec 2025 7:00 am	RNS	Change of Advisers
1st Dec 2025 7:00 am	RNS	Australian Project update
24th Nov 2025 7:00 am	RNS	Engsolve Trading update
20th Nov 2025 7:00 am	RNS	Further Patent Grants
18th Sep 2025 7:00 am	RNS	Feedstock Testing Unit update
16th Sep 2025 7:00 am	RNS	Half Year Report for 6 months ended 30 June 2025
1st Sep 2025 7:00 am	RNS-R	Publication of Research Report
31st Jul 2025 12:36 pm	RNS	Director’s Dealing
10th Jul 2025 2:12 pm	RNS	Result of AGM
10th Jul 2025 7:00 am	RNS	AGM Update

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18