Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.415p on 12-03-2026 at 11:10:13
Change	0.00p 0%
Buy	0.43p
Sell	0.40p

Last Trade:	Sell 50,000.00 at 0.4015p
Day's Volume:	824,219
Last Close:	0.415p
Open:	0.415p
ISIN:	GB00B4WQVY43

Day's Range	0.415p - 0.415p
52wk Range:	0.39p - 0.72p
Market Capitalisation:	£18.56m
VWAP:	0.415817p
Shares in Issue:	4.47b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Sell*	50,000	0.4015p	Ordinary	09:46:49 - 12-Mar-26
Buy*	1,044	0.43p	SI Trade	09:28:36 - 12-Mar-26
Buy*	2,138	0.43p	SI Trade	09:28:36 - 12-Mar-26
Buy*	2,325	0.43p	SI Trade	09:28:35 - 12-Mar-26
Buy*	1,893	0.43p	SI Trade	09:28:35 - 12-Mar-26
Sell*	20	0.40p	SI Trade	09:28:35 - 12-Mar-26
Buy*	232	0.43p	SI Trade	09:28:35 - 12-Mar-26
Buy*	4,651	0.43p	SI Trade	09:28:35 - 12-Mar-26
Sell*	347	0.40p	SI Trade	09:28:35 - 12-Mar-26
Buy*	232	0.43p	SI Trade	09:28:35 - 12-Mar-26

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	0.415	0.415	0.415	0.415	824,219
11th Mar 2026 (Wed)	0.415	0.415	0.415	0.415	1,042,300
10th Mar 2026 (Tue)	0.415	0.415	0.415	0.415	937,583
9th Mar 2026 (Mon)	0.42	0.42	0.415	0.415	1,229,350
6th Mar 2026 (Fri)	0.43	0.43	0.42	0.42	3,842,012
5th Mar 2026 (Thu)	0.425	0.43	0.415	0.43	2,722,663
4th Mar 2026 (Wed)	0.42	0.40	0.40	0.425	6,026,066
3rd Mar 2026 (Tue)	0.41	0.42	0.41	0.42	4,015,815
2nd Mar 2026 (Mon)	0.40	0.43	0.409	0.41	7,026,669
27th Feb 2026 (Fri)	0.395	0.395	0.39	0.395	1,924,190
26th Feb 2026 (Thu)	0.395	0.40	0.40	0.40	4,324,933
25th Feb 2026 (Wed)	0.395	0.395	0.395	0.395	3,410,607
24th Feb 2026 (Tue)	0.395	0.395	0.395	0.395	2,379,035
23rd Feb 2026 (Mon)	0.395	0.395	0.395	0.395	2,868,921
20th Feb 2026 (Fri)	0.405	0.405	0.395	0.395	13,074,645
19th Feb 2026 (Thu)	0.405	0.405	0.405	0.405	4,794,792
18th Feb 2026 (Wed)	0.405	0.41	0.405	0.41	1,310,558
17th Feb 2026 (Tue)	0.415	0.415	0.40	0.405	3,773,002
16th Feb 2026 (Mon)	0.43	0.43	0.41	0.415	7,740,011
13th Feb 2026 (Fri)	0.445	0.445	0.43	0.43	2,152,590
12th Feb 2026 (Thu)	0.45	0.45	0.445	0.445	2,049,621

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
2nd Mar 2026 7:00 am	RNS	MENA, GCC and Asia Marketing Agreement
28th Jan 2026 7:00 am	RNS	Submission of Planning Application
26th Jan 2026 7:00 am	RNS	Signing of Agreement to Lease Site in Ballymena
5th Dec 2025 7:00 am	RNS	Change of Advisers
1st Dec 2025 7:00 am	RNS	Australian Project update
24th Nov 2025 7:00 am	RNS	Engsolve Trading update
20th Nov 2025 7:00 am	RNS	Further Patent Grants
18th Sep 2025 7:00 am	RNS	Feedstock Testing Unit update
16th Sep 2025 7:00 am	RNS	Half Year Report for 6 months ended 30 June 2025
1st Sep 2025 7:00 am	RNS-R	Publication of Research Report

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value10,307.18

Change-46.59