TRADING UPDATES: Enteq in formal sale process; Powerhouse partners up
20th Jan 2025 16:03
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 0.95p on 06-02-2025 at 17:30:00 |
|---|---|
| Change | -0.05p -5% |
| Buy | 1.00p |
| Sell | 0.90p |
| Buy / Sell PHE Shares | |
| Last Trade: | Unknown 350,000.00 at 0.95p |
| Day's Volume: | 7,737,330 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | GB00B4WQVY43 |
| Day's Range | 0.95p - 1.02p |
| 52wk Range: | 0.31p - 2.05p |
| Market Capitalisation: | £40m |
| VWAP: | 0.949046p |
| Shares in Issue: | 4,197m |
Listed In: FTSE AIM All-Share,
Recent Trades History Powerhouse Ener (PHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350,000 | 0.95p | OTC Trade |
17:05:58 - 06-Feb-25 |
| Buy* | 205,973 | 0.971p | Ordinary |
16:21:01 - 06-Feb-25 |
| Sell* | 90,774 | 0.9211p | Ordinary |
16:03:44 - 06-Feb-25 |
| Buy* | 19,700 | 0.973p | Ordinary |
15:35:14 - 06-Feb-25 |
| Sell* | 311 | 0.9333p | Ordinary |
15:19:58 - 06-Feb-25 |
| Buy* | 30 | 0.979p | Ordinary |
14:48:52 - 06-Feb-25 |
| Buy* | 510 | 0.979p | Ordinary |
14:48:00 - 06-Feb-25 |
| Buy* | 140,366 | 0.973p | Ordinary |
14:19:39 - 06-Feb-25 |
| Buy* | 130,000 | 1.02p | Suspected BUY Trade |
14:00:10 - 06-Feb-25 |
| Buy* | 203,735 | 0.9748p | Ordinary |
13:37:43 - 06-Feb-25 |