Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.525p on 09-05-2025 at 18:35:09
Change	0.00p 0%
Buy	0.54p
Sell	0.51p
Buy / Sell PHE Shares

Last Trade:	Sell 190,927.00 at 0.5175p
Day's Volume:	5,440,059
Last Close:	0.525p
Open:	0.525p
ISIN:	GB00B4WQVY43

Day's Range	0.525p - 0.525p
52wk Range:	0.455p - 2.05p
Market Capitalisation:	£23m
VWAP:	0.507998p
Shares in Issue:	4,447m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Sell*	190,927	0.5175p	Ordinary	15:52:22 - 09-May-25
Sell*	3,345	0.5198p	Ordinary	14:37:46 - 09-May-25
Sell*	5,500	0.5103p	Ordinary	14:31:49 - 09-May-25
Sell*	294,118	0.511p	Ordinary	13:33:28 - 09-May-25
Sell*	3,000,000	0.5025p	Ordinary	13:33:19 - 09-May-25
Sell*	9,589	0.5215p	Ordinary	13:01:00 - 09-May-25
Sell*	9,589	0.5215p	Ordinary	12:59:56 - 09-May-25
Sell*	305,000	0.511p	Ordinary	12:45:24 - 09-May-25
Sell*	189,281	0.522p	Ordinary	12:37:15 - 09-May-25
Sell*	114,705	0.511p	Ordinary	12:24:52 - 09-May-25

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	0.525	0.525	0.525	0.525	5,440,059
8th May 2025 (Thu)	0.525	0.525	0.525	0.525	8,691,988
7th May 2025 (Wed)	0.53	0.53	0.525	0.525	7,138,992
6th May 2025 (Tue)	0.53	0.53	0.53	0.53	4,932,472
5th May 2025 (Mon)	0.53	0.53	0.53	0.53	0
2nd May 2025 (Fri)	0.53	0.54	0.53	0.53	7,612,676
1st May 2025 (Thu)	0.53	0.55	0.53	0.53	3,414,188
30th Apr 2025 (Wed)	0.535	0.53	0.52	0.53	7,821,803
29th Apr 2025 (Tue)	0.535	0.562	0.535	0.535	9,644,194
28th Apr 2025 (Mon)	0.525	0.562	0.535	0.535	20,410,451
25th Apr 2025 (Fri)	0.52	0.53	0.51	0.53	4,995,365
24th Apr 2025 (Thu)	0.52	0.525	0.52	0.52	5,877,194
23rd Apr 2025 (Wed)	0.52	0.54	0.54	0.54	4,390,290
22nd Apr 2025 (Tue)	0.525	0.53	0.52	0.52	8,894,775
21st Apr 2025 (Mon)	0.525	0.525	0.525	0.525	0
18th Apr 2025 (Fri)	0.525	0.525	0.525	0.525	0
17th Apr 2025 (Thu)	0.485	0.53	0.495	0.525	16,818,608
16th Apr 2025 (Wed)	0.48	0.485	0.48	0.485	6,795,348
15th Apr 2025 (Tue)	0.48	0.49	0.48	0.48	6,917,103
14th Apr 2025 (Mon)	0.48	0.479	0.479	0.479	6,065,318
11th Apr 2025 (Fri)	0.475	0.48	0.475	0.48	8,914,998

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
25th Apr 2025 2:31 pm	RNS	Director’s Dealing
20th Mar 2025 7:00 am	RNS	Result of Retail Offering and TVR
14th Mar 2025 5:15 pm	RNS	Retail Offer
14th Mar 2025 5:15 pm	RNS	£1.25m Placing, Options Grant, Retail Offer & TVR
4th Mar 2025 7:00 am	RNS	Capital Markets Day Presentation
10th Feb 2025 7:00 am	RNS-R	Notice of Capital Markets Day
20th Jan 2025 7:00 am	RNS-R	Proposed collaboration agreement with Avioxx
16th Dec 2024 7:00 am	RNS	Technical Centre Update – Mechanical Completion
18th Nov 2024 7:00 am	RNS	Award of FEED to Engsolve
11th Nov 2024 7:00 am	RNS	Japanese Patent Grant Confirmed

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19