Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.21p on 03-07-2026 at 18:35:07
Change	0.00p 0%
Buy	0.22p
Sell	0.20p

Last Trade:	Buy 16,100.00 at 0.2125p
Day's Volume:	204,725
Last Close:	0.21p
Open:	0.21p
ISIN:	GB00B4WQVY43

Day's Range	0.21p - 0.21p
52wk Range:	0.195p - 0.72p
Market Capitalisation:	£10.76m
VWAP:	0.205905p
Shares in Issue:	5.12b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Buy*	16,100	0.2125p	Ordinary	16:00:42 - 03-Jul-26
Buy*	13,672	0.2125p	Ordinary	15:41:08 - 03-Jul-26
Buy*	2,272	0.22p	Ordinary	15:32:25 - 03-Jul-26
Sell*	7,930	0.20p	Ordinary	14:42:18 - 03-Jul-26
Buy*	563	0.22p	Ordinary	13:11:55 - 03-Jul-26
Buy*	40,000	0.2125p	Ordinary	13:08:05 - 03-Jul-26
Sell*	100,000	0.20p	Ordinary	11:22:09 - 03-Jul-26
Sell*	3,000	0.20p	Ordinary	11:08:09 - 03-Jul-26
Buy*	727	0.22p	Ordinary	09:30:04 - 03-Jul-26
Buy*	20,211	0.213p	Ordinary	08:37:25 - 03-Jul-26

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	0.21	0.21	0.21	0.21	204,725
2nd Jul 2026 (Thu)	0.215	0.215	0.21	0.21	3,763,719
1st Jul 2026 (Wed)	0.215	0.215	0.215	0.215	2,443,068
30th Jun 2026 (Tue)	0.215	0.215	0.215	0.215	9,375,587
29th Jun 2026 (Mon)	0.225	0.225	0.215	0.225	6,609,720
26th Jun 2026 (Fri)	0.225	0.225	0.225	0.225	1,396,911
25th Jun 2026 (Thu)	0.225	0.225	0.225	0.225	4,357,391
24th Jun 2026 (Wed)	0.225	0.232	0.232	0.232	1,406,996
23rd Jun 2026 (Tue)	0.225	0.225	0.225	0.225	5,188,390
22nd Jun 2026 (Mon)	0.21	0.225	0.21	0.225	3,484,902
19th Jun 2026 (Fri)	0.23	0.23	0.225	0.225	5,898,471
18th Jun 2026 (Thu)	0.225	0.23	0.225	0.225	35,750,688
17th Jun 2026 (Wed)	0.22	0.23	0.225	0.225	21,060,276
16th Jun 2026 (Tue)	0.215	0.215	0.215	0.215	9,007,064
15th Jun 2026 (Mon)	0.195	0.215	0.195	0.215	24,651,611
12th Jun 2026 (Fri)	0.205	0.20	0.195	0.195	17,109,178
11th Jun 2026 (Thu)	0.205	0.21	0.205	0.205	23,028,016
10th Jun 2026 (Wed)	0.22	0.205	0.205	0.205	8,440,209
9th Jun 2026 (Tue)	0.22	0.22	0.22	0.22	10,666,594
8th Jun 2026 (Mon)	0.21	0.22	0.22	0.22	10,298,367
5th Jun 2026 (Fri)	0.21	0.22	0.205	0.22	11,196,831

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
29th Jun 2026 7:00 am	RNS	2025 Audited Results & Upcoming Board Changes
8th Jun 2026 7:00 am	RNS	Major New Horizon Europe Project
2nd Jun 2026 5:00 pm	RNS	Oversubscribed Retail Offer and TVR
1st Jun 2026 7:05 am	RNS	Retail Offer through the BookBuild platform
1st Jun 2026 7:00 am	RNS	Results of Placing and TVR
29th May 2026 1:45 pm	RNS	Proposed Placing and Retail Offer
18th May 2026 7:00 am	RNS-R	Energy From Waste Innovation Award
14th May 2026 12:57 pm	RNS	Result of General Meeting and TVR
28th Apr 2026 7:00 am	RNS	Operational Update
27th Apr 2026 7:00 am	RNS	Oversubscribed Retail Offer

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16