Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.505p on 26-11-2025 at 17:50:07
Change	0.00p 0%
Buy	0.51p
Sell	0.50p

Last Trade:	Sell 198,609.00 at 0.5035p
Day's Volume:	624,968
Last Close:	0.505p
Open:	0.505p
ISIN:	GB00B4WQVY43

Day's Range	0.505p - 0.505p
52wk Range:	0.45p - 1.30p
Market Capitalisation:	£22.58m
VWAP:	0.502276p
Shares in Issue:	4.47b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Sell*	198,609	0.5035p	Ordinary	16:15:41 - 26-Nov-25
Sell*	80,000	0.50p	Ordinary	16:13:42 - 26-Nov-25
Sell*	55,767	0.50p	Ordinary	16:13:34 - 26-Nov-25
Sell*	90,000	0.5035p	Ordinary	16:13:17 - 26-Nov-25
Sell*	81,000	0.5035p	Ordinary	15:51:52 - 26-Nov-25
Sell*	39,367	0.50p	Ordinary	14:39:19 - 26-Nov-25
Sell*	6,705	0.50p	Ordinary	12:55:09 - 26-Nov-25
Sell*	18,661	0.5037p	Ordinary	09:37:19 - 26-Nov-25
Sell*	1,362	0.50p	Ordinary	08:04:31 - 26-Nov-25
Sell*	3,497	0.50p	Ordinary	08:02:38 - 26-Nov-25

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	0.505	0.505	0.505	0.505	624,968
25th Nov 2025 (Tue)	0.505	0.505	0.505	0.505	3,375,319
24th Nov 2025 (Mon)	0.51	0.51	0.505	0.505	6,985,007
21st Nov 2025 (Fri)	0.51	0.51	0.505	0.505	1,983,559
20th Nov 2025 (Thu)	0.515	0.515	0.51	0.51	6,756,709
19th Nov 2025 (Wed)	0.51	0.51	0.505	0.505	8,123,867
18th Nov 2025 (Tue)	0.525	0.525	0.51	0.51	6,172,195
17th Nov 2025 (Mon)	0.525	0.525	0.52	0.525	6,173,053
14th Nov 2025 (Fri)	0.515	0.525	0.515	0.525	7,402,927
13th Nov 2025 (Thu)	0.515	0.515	0.515	0.515	4,359,055
12th Nov 2025 (Wed)	0.51	0.515	0.51	0.515	1,510,372
11th Nov 2025 (Tue)	0.525	0.525	0.505	0.51	8,665,961
10th Nov 2025 (Mon)	0.525	0.525	0.525	0.525	2,147,516
7th Nov 2025 (Fri)	0.52	0.525	0.52	0.525	2,534,441
6th Nov 2025 (Thu)	0.525	0.525	0.525	0.525	1,643,054
5th Nov 2025 (Wed)	0.515	0.52	0.52	0.52	3,700,572
4th Nov 2025 (Tue)	0.515	0.525	0.52	0.52	17,341,249
3rd Nov 2025 (Mon)	0.51	0.515	0.51	0.515	14,129,666
31st Oct 2025 (Fri)	0.505	0.51	0.505	0.51	12,783,059
30th Oct 2025 (Thu)	0.505	0.505	0.505	0.505	1,400,665
29th Oct 2025 (Wed)	0.515	0.51	0.505	0.51	19,770,929
28th Oct 2025 (Tue)	0.525	0.525	0.515	0.515	4,281,911
27th Oct 2025 (Mon)	0.525	0.525	0.525	0.525	4,909,858

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
24th Nov 2025 7:00 am	RNS	Engsolve Trading update
20th Nov 2025 7:00 am	RNS	Further Patent Grants
18th Sep 2025 7:00 am	RNS	Feedstock Testing Unit update
16th Sep 2025 7:00 am	RNS	Half Year Report for 6 months ended 30 June 2025
1st Sep 2025 7:00 am	RNS-R	Publication of Research Report
31st Jul 2025 12:36 pm	RNS	Director’s Dealing
10th Jul 2025 2:12 pm	RNS	Result of AGM
10th Jul 2025 7:00 am	RNS	AGM Update
3rd Jul 2025 7:00 am	RNS-R	Letter of Intent – Hydrogen offtake, Ballymena, NI
30th Jun 2025 7:00 am	RNS	Completion of FEED for NH2

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value9,691.58

Change82.05