Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.532p on 20-10-2025 at 16:40:08
Change	0.007p 1.33%
Buy	0.53p
Sell	0.52p

Last Trade:	Unknown 250,000.00 at 0.532p
Day's Volume:	4,186,498
Last Close:	0.532p
Open:	0.525p
ISIN:	GB00B4WQVY43

Day's Range	0.525p - 0.532p
52wk Range:	0.45p - 1.30p
Market Capitalisation:	£23.79m
VWAP:	0.528591p
Shares in Issue:	4.47b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Unknown*	250,000	0.532p	OTC Trade	17:07:38 - 20-Oct-25
Buy*	25,501	0.532p	Suspected BUY Trade	16:35:29 - 20-Oct-25
Sell*	175,000	0.524p	Ordinary	16:29:10 - 20-Oct-25
Buy*	225,000	0.53p	Ordinary	16:09:21 - 20-Oct-25
Buy*	100,000	0.529p	Ordinary	15:39:21 - 20-Oct-25
Sell*	178,570	0.524p	Ordinary	15:30:48 - 20-Oct-25
Buy*	25,001	0.529p	Ordinary	15:07:41 - 20-Oct-25
Sell*	168,870	0.5235p	Ordinary	15:03:20 - 20-Oct-25
Buy*	250,000	0.528p	Ordinary	14:05:13 - 20-Oct-25
Buy*	211,222	0.53p	Ordinary	13:29:34 - 20-Oct-25

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	0.53	0.525	0.52	0.525	10,029,793
16th Oct 2025 (Thu)	0.53	0.53	0.53	0.53	2,419,860
15th Oct 2025 (Wed)	0.525	0.55	0.525	0.53	5,388,362
14th Oct 2025 (Tue)	0.545	0.56	0.54	0.54	20,831,420
13th Oct 2025 (Mon)	0.565	0.555	0.545	0.545	11,698,262
10th Oct 2025 (Fri)	0.565	0.565	0.56	0.56	3,722,007
9th Oct 2025 (Thu)	0.575	0.568	0.56	0.568	3,767,601
8th Oct 2025 (Wed)	0.56	0.582	0.56	0.575	7,459,791
7th Oct 2025 (Tue)	0.59	0.585	0.566	0.566	15,139,461
6th Oct 2025 (Mon)	0.595	0.595	0.59	0.59	3,751,776
3rd Oct 2025 (Fri)	0.59	0.60	0.59	0.60	7,020,101
2nd Oct 2025 (Thu)	0.605	0.605	0.595	0.595	5,061,365
1st Oct 2025 (Wed)	0.605	0.68	0.59	0.68	7,581,735
30th Sep 2025 (Tue)	0.595	0.632	0.595	0.605	5,214,788
29th Sep 2025 (Mon)	0.605	0.60	0.59	0.595	4,797,640
26th Sep 2025 (Fri)	0.61	0.632	0.60	0.605	4,954,061
25th Sep 2025 (Thu)	0.60	0.61	0.585	0.61	8,153,067
24th Sep 2025 (Wed)	0.60	0.622	0.585	0.585	7,581,322
23rd Sep 2025 (Tue)	0.625	0.62	0.60	0.60	4,862,464
22nd Sep 2025 (Mon)	0.62	0.625	0.615	0.625	5,773,461

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
18th Sep 2025 7:00 am	RNS	Feedstock Testing Unit update
16th Sep 2025 7:00 am	RNS	Half Year Report for 6 months ended 30 June 2025
1st Sep 2025 7:00 am	RNS-R	Publication of Research Report
31st Jul 2025 12:36 pm	RNS	Director’s Dealing
10th Jul 2025 2:12 pm	RNS	Result of AGM
10th Jul 2025 7:00 am	RNS	AGM Update
3rd Jul 2025 7:00 am	RNS-R	Letter of Intent – Hydrogen offtake, Ballymena, NI
30th Jun 2025 7:00 am	RNS	Completion of FEED for NH2
10th Jun 2025 7:00 am	RNS	Audited Results for Year Ended 31 December 2024
29th May 2025 2:36 pm	RNS-R	New Website

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value9,403.57

Change49.00