| Price | 0.815on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.02 2.52% |
| Buy | 0.83 |
| Sell | 0.80 |
| Buy / Sell PHE Shares | |
| Last Trade: | Buy 554,200 at 0.822p |
| Day's Volume: | 11,350,021 |
| Last Close: | 0.795p |
| Open: | 0.785p |
| ISIN: | GB00B4WQVY43 |
| Day's Range | 0.785p - 0.82p |
| 52wk Range: | 0.265p - 0.91p |
| Market Capitalisation: | £16m |
| VWAP: | 0.796p |
| Shares in Issue: | 1,962m |
Listed in: FTSE AIM All-Share
Recent Trades History Powerhouse Ener (PHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 554,200 | 0.822 | Ordinary | 16:24:48 - 27-Jan-20 |
| Sell* | 60,853 | 0.812 | Ordinary | 16:07:42 - 27-Jan-20 |
| Buy* | 51,204 | 0.822 | Ordinary | 16:06:16 - 27-Jan-20 |
| Buy* | 205,555 | 0.829 | Ordinary | 15:23:23 - 27-Jan-20 |
| Buy* | 64,659 | 0.822 | Ordinary | 15:09:53 - 27-Jan-20 |
| Buy* | 60,827 | 0.822 | Ordinary | 14:33:40 - 27-Jan-20 |
| Buy* | 5,170 | 0.822 | Ordinary | 14:10:45 - 27-Jan-20 |
| Sell* | 4,781 | 0.811 | Ordinary | 14:07:33 - 27-Jan-20 |
| Buy* | 12,000 | 0.825 | Ordinary | 14:03:07 - 27-Jan-20 |
| Sell* | 800,000 | 0.811 | Ordinary | 13:03:32 - 27-Jan-20 |
Share Price History for Powerhouse Ener |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0.865 | 0.865 | 0.79 | 0.80 | |
| 22nd Jan 2020 (Wed) | 0.885 | 0.91 | 0.865 | 0.865 | |
| 21st Jan 2020 (Tue) | 0.91 | 0.91 | 0.885 | 0.885 | |
| 20th Jan 2020 (Mon) | 0.785 | 0.90 | 0.86 | 0.91 | |
| 17th Jan 2020 (Fri) | 0.78 | 0.80 | 0.775 | 0.785 | |
| 16th Jan 2020 (Thu) | 0.735 | 0.80 | 0.785 | 0.785 | |
| 15th Jan 2020 (Wed) | 0.79 | 0.75 | 0.75 | 0.735 | |
| 14th Jan 2020 (Tue) | 0.82 | 0.80 | 0.75 | 0.79 | |
| 13th Jan 2020 (Mon) | 0.675 | 0.84 | 0.675 | 0.82 | |
| 10th Jan 2020 (Fri) | 0.60 | 0.685 | 0.65 | 0.67 | |
| 9th Jan 2020 (Thu) | 0.60 | 0.61 | 0.59 | 0.60 | |
| 8th Jan 2020 (Wed) | 0.60 | 0.62 | 0.59 | 0.60 | |
| 7th Jan 2020 (Tue) | 0.565 | 0.61 | 0.565 | 0.61 | |
| 6th Jan 2020 (Mon) | 0.535 | 0.595 | 0.535 | 0.565 | |
| 3rd Jan 2020 (Fri) | 0.51 | 0.52 | 0.52 | 0.515 | |
| 2nd Jan 2020 (Thu) | 0.535 | 0.54 | 0.51 | 0.51 | |
| 1st Jan 2020 (Wed) | 0.535 | 0.00 | 0.00 | 0.535 | |
| 31st Dec 2019 (Tue) | 0.535 | 0.532 | 0.532 | 0.535 | |
| 30th Dec 2019 (Mon) | 0.475 | 0.545 | 0.51 | 0.535 | |
| 27th Dec 2019 (Fri) | 0.46 | 0.475 | 0.46 | 0.475 | |
News - Monday, January 06, 2020
PowerHouse Energy Group has received a grant worth £1.25m from the Cheshir......
News - Monday, December 23, 2019
Hydrogen-from-waste technology group PowerHouse Energy said it was in advanced n......
