Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.525p on 14-11-2025 at 19:10:07
Change	0.01p 1.94%
Buy	0.53p
Sell	0.52p

Last Trade:	Buy 50,000.00 at 0.5274p
Day's Volume:	7,402,927
Last Close:	0.525p
Open:	0.515p
ISIN:	GB00B4WQVY43

Day's Range	0.515p - 0.525p
52wk Range:	0.45p - 1.30p
Market Capitalisation:	£23.48m
VWAP:	0.516122p
Shares in Issue:	4.47b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Buy*	50,000	0.5274p	Ordinary	16:26:12 - 14-Nov-25
Buy*	12,713	0.5274p	Ordinary	15:35:51 - 14-Nov-25
Buy*	3,650	0.53p	Ordinary	15:31:28 - 14-Nov-25
Sell*	20,000	0.5215p	Ordinary	15:02:08 - 14-Nov-25
Buy*	943	0.53p	Ordinary	14:56:39 - 14-Nov-25
Buy*	122	0.53p	Ordinary	14:48:00 - 14-Nov-25
Buy*	15,157	0.5278p	Ordinary	14:46:52 - 14-Nov-25
Buy*	2,609	0.53p	Ordinary	14:46:11 - 14-Nov-25
Buy*	943	0.53p	SI Trade	14:38:58 - 14-Nov-25
Buy*	1,886	0.53p	SI Trade	14:38:58 - 14-Nov-25

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	0.515	0.525	0.515	0.525	7,402,927
13th Nov 2025 (Thu)	0.515	0.515	0.515	0.515	4,359,055
12th Nov 2025 (Wed)	0.51	0.515	0.51	0.515	1,510,372
11th Nov 2025 (Tue)	0.525	0.525	0.505	0.51	8,665,961
10th Nov 2025 (Mon)	0.525	0.525	0.525	0.525	2,147,516
7th Nov 2025 (Fri)	0.52	0.525	0.52	0.525	2,534,441
6th Nov 2025 (Thu)	0.525	0.525	0.525	0.525	1,643,054
5th Nov 2025 (Wed)	0.515	0.52	0.52	0.52	3,700,572
4th Nov 2025 (Tue)	0.515	0.525	0.52	0.52	17,341,249
3rd Nov 2025 (Mon)	0.51	0.515	0.51	0.515	14,129,666
31st Oct 2025 (Fri)	0.505	0.51	0.505	0.51	12,783,059
30th Oct 2025 (Thu)	0.505	0.505	0.505	0.505	1,400,665
29th Oct 2025 (Wed)	0.515	0.51	0.505	0.51	19,770,929
28th Oct 2025 (Tue)	0.525	0.525	0.515	0.515	4,281,911
27th Oct 2025 (Mon)	0.525	0.525	0.525	0.525	4,909,858
24th Oct 2025 (Fri)	0.525	0.525	0.525	0.525	2,346,308
23rd Oct 2025 (Thu)	0.525	0.53	0.525	0.525	1,648,274
22nd Oct 2025 (Wed)	0.525	0.525	0.525	0.525	754,627
21st Oct 2025 (Tue)	0.525	0.525	0.525	0.525	4,722,104
20th Oct 2025 (Mon)	0.525	0.532	0.525	0.532	4,186,498
17th Oct 2025 (Fri)	0.53	0.525	0.52	0.525	10,029,793
16th Oct 2025 (Thu)	0.53	0.53	0.53	0.53	2,419,860
15th Oct 2025 (Wed)	0.525	0.55	0.525	0.53	5,388,362

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
18th Sep 2025 7:00 am	RNS	Feedstock Testing Unit update
16th Sep 2025 7:00 am	RNS	Half Year Report for 6 months ended 30 June 2025
1st Sep 2025 7:00 am	RNS-R	Publication of Research Report
31st Jul 2025 12:36 pm	RNS	Director’s Dealing
10th Jul 2025 2:12 pm	RNS	Result of AGM
10th Jul 2025 7:00 am	RNS	AGM Update
3rd Jul 2025 7:00 am	RNS-R	Letter of Intent – Hydrogen offtake, Ballymena, NI
30th Jun 2025 7:00 am	RNS	Completion of FEED for NH2
10th Jun 2025 7:00 am	RNS	Audited Results for Year Ended 31 December 2024
29th May 2025 2:36 pm	RNS-R	New Website

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31