Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Price

Price 0.565p on 16-09-2025 at 18:50:07
Change -0.03p -5.04%
Buy 0.58p
Sell 0.55p
Last Trade: Buy 200,000.00 at 0.572p
Day's Volume: 14,175,168
Last Close: 0.565p
Open: 0.61p
ISIN: GB00B4WQVY43
Day's Range 0.565p - 0.59p
52wk Range: 0.45p - 1.30p
Market Capitalisation: £25.26m
VWAP: 0.581863p
Shares in Issue: 4.47b

Sector:

Listed In: FTSE AIM All-Share,

Powerhouse Ener (PHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 0.572p Ordinary
16:24:05 - 16-Sep-25
Sell* 74,252 0.5515p Ordinary
16:18:38 - 16-Sep-25
Buy* 16,000 0.58p SI Trade
16:18:35 - 16-Sep-25
Sell* 16,000 0.55p SI Trade
16:18:35 - 16-Sep-25
Buy* 2,400 0.58p SI Trade
16:18:35 - 16-Sep-25
Sell* 2,400 0.55p SI Trade
16:18:35 - 16-Sep-25
Buy* 1,108 0.58p SI Trade
16:18:35 - 16-Sep-25
Buy* 1,034 0.58p SI Trade
16:18:35 - 16-Sep-25
Sell* 2,142 0.55p SI Trade
16:18:35 - 16-Sep-25
Sell* 169,092 0.5551p Ordinary
16:08:54 - 16-Sep-25
See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.61 0.59 0.565 0.565 14,175,168
15th Sep 2025 (Mon) 0.595 0.595 0.58 0.595 7,194,798
12th Sep 2025 (Fri) 0.595 0.595 0.595 0.595 2,338,709
11th Sep 2025 (Thu) 0.595 0.595 0.595 0.595 1,484,518
10th Sep 2025 (Wed) 0.585 0.595 0.57 0.595 5,783,403
9th Sep 2025 (Tue) 0.605 0.605 0.59 0.605 5,830,322
8th Sep 2025 (Mon) 0.614 0.614 0.59 0.605 8,424,210
5th Sep 2025 (Fri) 0.615 0.605 0.598 0.605 10,913,400
4th Sep 2025 (Thu) 0.645 0.644 0.615 0.615 2,907,685
3rd Sep 2025 (Wed) 0.65 0.65 0.63 0.645 4,270,187
2nd Sep 2025 (Tue) 0.63 0.64 0.64 0.64 4,873,469
1st Sep 2025 (Mon) 0.635 0.635 0.63 0.63 3,818,954
29th Aug 2025 (Fri) 0.635 0.635 0.635 0.635 2,903,145
28th Aug 2025 (Thu) 0.64 0.64 0.635 0.635 3,785,419
27th Aug 2025 (Wed) 0.645 0.65 0.64 0.64 3,435,290
26th Aug 2025 (Tue) 0.67 0.67 0.645 0.645 5,801,237
25th Aug 2025 (Mon) 0.655 0.655 0.655 0.655 0
22nd Aug 2025 (Fri) 0.655 0.67 0.655 0.655 4,696,946
21st Aug 2025 (Thu) 0.62 0.67 0.62 0.67 7,063,961
20th Aug 2025 (Wed) 0.62 0.64 0.62 0.64 2,825,314
19th Aug 2025 (Tue) 0.61 0.63 0.61 0.62 3,570,461
18th Aug 2025 (Mon) 0.685 0.68 0.61 0.61 10,440,537
See more Powerhouse Ener price history

Powerhouse Ener (PHE) Regulatory News

Date Source Headline
16th Sep 2025 7:00 am RNS Half Year Report for 6 months ended 30 June 2025
1st Sep 2025 7:00 am RNS-R Publication of Research Report
31st Jul 2025 12:36 pm RNS Director’s Dealing
10th Jul 2025 2:12 pm RNS Result of AGM
10th Jul 2025 7:00 am RNS AGM Update
3rd Jul 2025 7:00 am RNS-R Letter of Intent – Hydrogen offtake, Ballymena, NI
30th Jun 2025 7:00 am RNS Completion of FEED for NH2
10th Jun 2025 7:00 am RNS Audited Results for Year Ended 31 December 2024
29th May 2025 2:36 pm RNS-R New Website
22nd May 2025 7:00 am RNS-R Further Patent Grants
See more Powerhouse Ener regulatory news

Powerhouse Ener (PHE) Share News

EARNINGS: Headlam loss widens, tinyBuild swings to interim profit

16th Sep 2025 13:52

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Mast Energy Developments completes fundraise

11th Jul 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, Tuesday, Wednesday, Thursday and Friday not separately reported by Alliance News: Read More

Powerhouse Energy signs hydrogen offtake deal for NI fuel cell project

3rd Jul 2025 18:02

(Alliance News) - Powerhouse Energy Group PLC on Thursday said it has signed a letter of intent with BS Holdings Ltd to become the exclusive hydrogen supplier for a planned fuel cell project in Ballymena, Northern Ireland. Read More

EARNINGS AND TRADING: Vianet profit rises; Newbury Racing on track

10th Jun 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Powerhouse Ener news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered