Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.475p on 05-12-2025 at 19:40:08
Change	-0.015p -3.03%
Buy	0.48p
Sell	0.47p

Last Trade:	Buy 20,000.00 at 0.48p
Day's Volume:	2,852,678
Last Close:	0.48p
Open:	0.495p
ISIN:	GB00B4WQVY43

Day's Range	0.48p - 0.48p
52wk Range:	0.45p - 1.30p
Market Capitalisation:	£21.46m
VWAP:	0.483118p
Shares in Issue:	4.47b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Buy*	20,000	0.48p	SI Trade	16:35:04 - 05-Dec-25
Buy*	40,000	0.48p	SI Trade	16:35:04 - 05-Dec-25
Buy*	5,000	0.48p	SI Trade	16:35:04 - 05-Dec-25
Buy*	5,000	0.48p	SI Trade	16:35:04 - 05-Dec-25
Sell*	3,921	0.47p	SI Trade	16:35:04 - 05-Dec-25
Sell*	948	0.47p	SI Trade	16:35:04 - 05-Dec-25
Buy*	10,000	0.48p	SI Trade	16:35:04 - 05-Dec-25
Buy*	3,357	0.48p	Suspected BUY Trade	16:35:04 - 05-Dec-25
Buy*	50,000	0.4775p	Ordinary	15:47:38 - 05-Dec-25
Sell*	213,309	0.473p	Ordinary	15:38:35 - 05-Dec-25

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	0.495	0.48	0.48	0.48	2,852,678
4th Dec 2025 (Thu)	0.50	0.50	0.495	0.495	2,383,118
3rd Dec 2025 (Wed)	0.495	0.50	0.50	0.50	4,133,707
2nd Dec 2025 (Tue)	0.492	0.495	0.492	0.495	1,548,309
1st Dec 2025 (Mon)	0.48	0.495	0.49	0.495	767,316
28th Nov 2025 (Fri)	0.505	0.505	0.48	0.48	9,351,564
27th Nov 2025 (Thu)	0.505	0.505	0.505	0.505	814,478
26th Nov 2025 (Wed)	0.505	0.505	0.505	0.505	624,968
25th Nov 2025 (Tue)	0.505	0.505	0.505	0.505	3,375,319
24th Nov 2025 (Mon)	0.51	0.51	0.505	0.505	6,985,007
21st Nov 2025 (Fri)	0.51	0.51	0.505	0.505	1,983,559
20th Nov 2025 (Thu)	0.515	0.515	0.51	0.51	6,756,709
19th Nov 2025 (Wed)	0.51	0.51	0.505	0.505	8,123,867
18th Nov 2025 (Tue)	0.525	0.525	0.51	0.51	6,172,195
17th Nov 2025 (Mon)	0.525	0.525	0.52	0.525	6,173,053
14th Nov 2025 (Fri)	0.515	0.525	0.515	0.525	7,402,927
13th Nov 2025 (Thu)	0.515	0.515	0.515	0.515	4,359,055
12th Nov 2025 (Wed)	0.51	0.515	0.51	0.515	1,510,372
11th Nov 2025 (Tue)	0.525	0.525	0.505	0.51	8,665,961
10th Nov 2025 (Mon)	0.525	0.525	0.525	0.525	2,147,516
7th Nov 2025 (Fri)	0.52	0.525	0.52	0.525	2,534,441

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
5th Dec 2025 7:00 am	RNS	Change of Advisers
1st Dec 2025 7:00 am	RNS	Australian Project update
24th Nov 2025 7:00 am	RNS	Engsolve Trading update
20th Nov 2025 7:00 am	RNS	Further Patent Grants
18th Sep 2025 7:00 am	RNS	Feedstock Testing Unit update
16th Sep 2025 7:00 am	RNS	Half Year Report for 6 months ended 30 June 2025
1st Sep 2025 7:00 am	RNS-R	Publication of Research Report
31st Jul 2025 12:36 pm	RNS	Director’s Dealing
10th Jul 2025 2:12 pm	RNS	Result of AGM
10th Jul 2025 7:00 am	RNS	AGM Update

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86