Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.195p on 12-06-2026 at 18:35:07
Change	-0.01p -4.88%
Buy	0.20p
Sell	0.19p

Last Trade:	Buy 17,014.00 at 0.1999p
Day's Volume:	17,109,178
Last Close:	0.195p
Open:	0.205p
ISIN:	GB00B4WQVY43

Day's Range	0.195p - 0.20p
52wk Range:	0.19p - 0.72p
Market Capitalisation:	£9.99m
VWAP:	0.196257p
Shares in Issue:	5.12b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Buy*	17,014	0.1999p	Ordinary	16:12:28 - 12-Jun-26
Buy*	90,185	0.20p	Ordinary	15:47:59 - 12-Jun-26
Buy*	5,000	0.20p	SI Trade	15:47:59 - 12-Jun-26
Buy*	20,000	0.20p	SI Trade	15:47:59 - 12-Jun-26
Buy*	5,000	0.20p	SI Trade	15:47:59 - 12-Jun-26
Buy*	18,954	0.20p	SI Trade	15:47:59 - 12-Jun-26
Sell*	435	0.19p	SI Trade	15:47:59 - 12-Jun-26
Buy*	825	0.20p	SI Trade	15:47:59 - 12-Jun-26
Sell*	4,839	0.19p	SI Trade	15:47:59 - 12-Jun-26
Buy*	500	0.20p	SI Trade	15:47:59 - 12-Jun-26

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	0.205	0.20	0.195	0.195	17,109,178
11th Jun 2026 (Thu)	0.205	0.21	0.205	0.205	23,028,016
10th Jun 2026 (Wed)	0.22	0.205	0.205	0.205	8,440,209
9th Jun 2026 (Tue)	0.22	0.22	0.22	0.22	10,666,594
8th Jun 2026 (Mon)	0.21	0.22	0.22	0.22	10,298,367
5th Jun 2026 (Fri)	0.21	0.22	0.205	0.22	11,196,831
4th Jun 2026 (Thu)	0.21	0.21	0.21	0.21	6,657,700
3rd Jun 2026 (Wed)	0.21	0.22	0.21	0.21	10,400,371
2nd Jun 2026 (Tue)	0.21	0.21	0.21	0.21	13,060,310
1st Jun 2026 (Mon)	0.215	0.21	0.20	0.20	31,923,493
29th May 2026 (Fri)	0.23	0.23	0.215	0.215	25,890,537
28th May 2026 (Thu)	0.23	0.238	0.238	0.238	6,001,949
27th May 2026 (Wed)	0.24	0.24	0.23	0.23	5,658,461
26th May 2026 (Tue)	0.25	0.25	0.24	0.24	12,097,092
25th May 2026 (Mon)	0.25	0.25	0.25	0.25	0
22nd May 2026 (Fri)	0.255	0.25	0.25	0.25	15,215,027
21st May 2026 (Thu)	0.265	0.265	0.255	0.255	6,597,077
20th May 2026 (Wed)	0.26	0.265	0.26	0.265	10,721,802
19th May 2026 (Tue)	0.24	0.25	0.24	0.25	5,234,752
18th May 2026 (Mon)	0.26	0.248	0.248	0.248	13,002,346
15th May 2026 (Fri)	0.25	0.265	0.25	0.255	51,576,818
14th May 2026 (Thu)	0.275	0.275	0.275	0.275	7,095,364

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
8th Jun 2026 7:00 am	RNS	Major New Horizon Europe Project
2nd Jun 2026 5:00 pm	RNS	Oversubscribed Retail Offer and TVR
1st Jun 2026 7:05 am	RNS	Retail Offer through the BookBuild platform
1st Jun 2026 7:00 am	RNS	Results of Placing and TVR
29th May 2026 1:45 pm	RNS	Proposed Placing and Retail Offer
18th May 2026 7:00 am	RNS-R	Energy From Waste Innovation Award
14th May 2026 12:57 pm	RNS	Result of General Meeting and TVR
28th Apr 2026 7:00 am	RNS	Operational Update
27th Apr 2026 7:00 am	RNS	Oversubscribed Retail Offer
23rd Apr 2026 7:05 am	RNS	Retail Offer through the BookBuild Platform

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84