Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.215p on 24-04-2026 at 18:50:08
Change	0.01p 4.76%
Buy	0.22p
Sell	0.21p

Last Trade:	Buy 943,818.00 at 0.22p
Day's Volume:	51,141,582
Last Close:	0.22p
Open:	0.21p
ISIN:	GB00B4WQVY43

Day's Range	0.21p - 0.22p
52wk Range:	0.202p - 0.72p
Market Capitalisation:	£9.84m
VWAP:	0.208512p
Shares in Issue:	4.47b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Buy*	943,818	0.22p	Suspected BUY Trade	16:35:16 - 24-Apr-26
Buy*	226,689	0.2175p	Ordinary	16:15:17 - 24-Apr-26
Buy*	300,000	0.2175p	Ordinary	16:12:43 - 24-Apr-26
Sell*	300,000	0.2114p	Ordinary	16:11:33 - 24-Apr-26
Sell*	186,851	0.2114p	Ordinary	16:10:10 - 24-Apr-26
Sell*	31,250	0.2114p	Ordinary	16:05:46 - 24-Apr-26
Sell*	18,957	0.2115p	Ordinary	15:54:15 - 24-Apr-26
Buy*	4,522,840	0.2175p	Ordinary	15:53:47 - 24-Apr-26
Sell*	38,444	0.21p	Ordinary	15:52:03 - 24-Apr-26
Sell*	311,184	0.2125p	Ordinary	15:51:05 - 24-Apr-26

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	0.21	0.22	0.21	0.22	51,141,582
23rd Apr 2026 (Thu)	0.215	0.21	0.202	0.21	171,159,306
22nd Apr 2026 (Wed)	0.315	0.315	0.285	0.295	28,445,687
21st Apr 2026 (Tue)	0.315	0.315	0.315	0.315	10,129,361
20th Apr 2026 (Mon)	0.34	0.315	0.30	0.315	21,611,453
17th Apr 2026 (Fri)	0.355	0.355	0.325	0.34	18,989,836
16th Apr 2026 (Thu)	0.355	0.363	0.363	0.363	6,618,688
15th Apr 2026 (Wed)	0.355	0.355	0.355	0.355	7,727,570
14th Apr 2026 (Tue)	0.365	0.365	0.345	0.355	17,135,774
13th Apr 2026 (Mon)	0.38	0.375	0.365	0.365	12,209,154
10th Apr 2026 (Fri)	0.375	0.38	0.365	0.365	5,607,685
9th Apr 2026 (Thu)	0.40	0.40	0.37	0.375	12,094,849
8th Apr 2026 (Wed)	0.41	0.41	0.40	0.40	7,749,968
7th Apr 2026 (Tue)	0.36	0.41	0.36	0.41	32,421,273
6th Apr 2026 (Mon)	0.36	0.36	0.36	0.36	0
3rd Apr 2026 (Fri)	0.36	0.36	0.36	0.36	0
2nd Apr 2026 (Thu)	0.34	0.37	0.335	0.36	14,447,427
1st Apr 2026 (Wed)	0.33	0.35	0.32	0.32	2,787,994
31st Mar 2026 (Tue)	0.325	0.325	0.32	0.32	3,452,626
30th Mar 2026 (Mon)	0.335	0.35	0.305	0.325	14,647,731
27th Mar 2026 (Fri)	0.34	0.35	0.335	0.335	8,733,424
26th Mar 2026 (Thu)	0.35	0.345	0.34	0.34	7,477,046
25th Mar 2026 (Wed)	0.345	0.35	0.34	0.35	1,077,989

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
23rd Apr 2026 7:05 am	RNS	Retail Offer through the BookBuild Platform
23rd Apr 2026 7:00 am	RNS	Conditional Placing to Raise £400,000
13th Apr 2026 7:00 am	RNS-R	Granting of non-exclusive licence to HUI
17th Mar 2026 9:20 am	RNS-R	Publication of Research Report
2nd Mar 2026 7:00 am	RNS	MENA, GCC and Asia Marketing Agreement
28th Jan 2026 7:00 am	RNS	Submission of Planning Application
26th Jan 2026 7:00 am	RNS	Signing of Agreement to Lease Site in Ballymena
5th Dec 2025 7:00 am	RNS	Change of Advisers
1st Dec 2025 7:00 am	RNS	Australian Project update
24th Nov 2025 7:00 am	RNS	Engsolve Trading update

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93