Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.46p on 05-02-2026 at 09:02:35
Change	0.00p 0%
Buy	0.47p
Sell	0.45p

Last Trade:	Sell 11,852.00 at 0.451p
Day's Volume:	285,886
Last Close:	0.46p
Open:	0.46p
ISIN:	GB00B4WQVY43

Day's Range	0.46p - 0.46p
52wk Range:	0.40p - 1.05p
Market Capitalisation:	£20.57m
VWAP:	0.459435p
Shares in Issue:	4.47b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Sell*	11,852	0.451p	Ordinary	09:02:34 - 05-Feb-26
Sell*	274,034	0.4598p	Ordinary	08:27:18 - 05-Feb-26
Sell*	30,023	0.4598p	Ordinary	16:15:37 - 04-Feb-26
Sell*	138	0.45p	Ordinary	15:59:50 - 04-Feb-26
Buy*	2,234	0.47p	SI Trade	15:47:15 - 04-Feb-26
Buy*	534	0.47p	SI Trade	15:47:15 - 04-Feb-26
Buy*	19,093	0.47p	SI Trade	15:47:15 - 04-Feb-26
Buy*	282	0.46p	SI Trade	15:47:00 - 04-Feb-26
Buy*	19	0.46p	SI Trade	15:47:00 - 04-Feb-26
Buy*	8,953	0.46p	SI Trade	15:47:00 - 04-Feb-26

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	0.46	0.46	0.46	0.46	285,886
4th Feb 2026 (Wed)	0.425	0.465	0.425	0.46	11,898,486
3rd Feb 2026 (Tue)	0.425	0.43	0.43	0.43	10,470,726
2nd Feb 2026 (Mon)	0.425	0.43	0.425	0.425	3,328,568
30th Jan 2026 (Fri)	0.44	0.44	0.43	0.43	1,565,136
29th Jan 2026 (Thu)	0.44	0.455	0.44	0.44	5,355,753
28th Jan 2026 (Wed)	0.43	0.44	0.435	0.44	7,451,629
27th Jan 2026 (Tue)	0.42	0.419	0.419	0.419	3,984,987
26th Jan 2026 (Mon)	0.44	0.44	0.42	0.42	5,899,502
23rd Jan 2026 (Fri)	0.425	0.425	0.425	0.425	3,473,214
22nd Jan 2026 (Thu)	0.435	0.435	0.425	0.425	3,573,882
21st Jan 2026 (Wed)	0.435	0.435	0.435	0.435	1,297,876
20th Jan 2026 (Tue)	0.435	0.435	0.435	0.435	1,138,820
19th Jan 2026 (Mon)	0.435	0.435	0.435	0.435	3,024,528
16th Jan 2026 (Fri)	0.445	0.445	0.435	0.435	6,026,337
15th Jan 2026 (Thu)	0.445	0.445	0.445	0.445	2,691,842
14th Jan 2026 (Wed)	0.445	0.445	0.445	0.445	1,705,463
13th Jan 2026 (Tue)	0.445	0.445	0.445	0.445	1,414,805
12th Jan 2026 (Mon)	0.435	0.445	0.435	0.445	4,945,957
9th Jan 2026 (Fri)	0.435	0.435	0.435	0.435	1,363,558
8th Jan 2026 (Thu)	0.435	0.435	0.435	0.435	5,222,546
7th Jan 2026 (Wed)	0.445	0.445	0.435	0.435	2,840,769
6th Jan 2026 (Tue)	0.445	0.445	0.445	0.445	2,300,072
5th Jan 2026 (Mon)	0.44	0.445	0.44	0.445	3,027,558

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
28th Jan 2026 7:00 am	RNS	Submission of Planning Application
26th Jan 2026 7:00 am	RNS	Signing of Agreement to Lease Site in Ballymena
5th Dec 2025 7:00 am	RNS	Change of Advisers
1st Dec 2025 7:00 am	RNS	Australian Project update
24th Nov 2025 7:00 am	RNS	Engsolve Trading update
20th Nov 2025 7:00 am	RNS	Further Patent Grants
18th Sep 2025 7:00 am	RNS	Feedstock Testing Unit update
16th Sep 2025 7:00 am	RNS	Half Year Report for 6 months ended 30 June 2025
1st Sep 2025 7:00 am	RNS-R	Publication of Research Report
31st Jul 2025 12:36 pm	RNS	Director’s Dealing

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value10,349.15

Change-53.19