Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.215p on 31-07-2026 at 18:35:06
Change	0.006p 2.79%
Buy	0.22p
Sell	0.21p

Last Trade:	Buy 100,000.00 at 0.221p
Day's Volume:	2,097,919
Last Close:	0.221p
Open:	0.215p
ISIN:	GB00B4WQVY43

Day's Range	0.221p - 0.221p
52wk Range:	0.195p - 0.72p
Market Capitalisation:	£11.32m
VWAP:	0.211774p
Shares in Issue:	5.12b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Buy*	100,000	0.221p	Suspected BUY Trade	16:35:08 - 31-Jul-26
Sell*	500,000	0.2108p	Ordinary	15:55:56 - 31-Jul-26
Sell*	234,741	0.213p	Ordinary	14:24:49 - 31-Jul-26
Sell*	120,000	0.213p	Ordinary	14:13:19 - 31-Jul-26
Sell*	100,000	0.2108p	Ordinary	13:32:22 - 31-Jul-26
Sell*	97,206	0.213p	Ordinary	13:30:54 - 31-Jul-26
Sell*	223,589	0.2108p	Ordinary	12:59:58 - 31-Jul-26
Sell*	82,722	0.2108p	Ordinary	11:10:17 - 31-Jul-26
Sell*	297,175	0.2108p	Ordinary	10:28:30 - 31-Jul-26
Sell*	42,695	0.2108p	Ordinary	10:24:48 - 31-Jul-26

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	0.215	0.221	0.221	0.221	2,097,919
30th Jul 2026 (Thu)	0.215	0.215	0.215	0.215	952,342
29th Jul 2026 (Wed)	0.215	0.215	0.215	0.215	5,411,643
28th Jul 2026 (Tue)	0.215	0.21	0.21	0.21	5,819,245
27th Jul 2026 (Mon)	0.215	0.22	0.22	0.215	1,498,966
24th Jul 2026 (Fri)	0.215	0.215	0.215	0.215	4,992,354
23rd Jul 2026 (Thu)	0.215	0.215	0.215	0.215	2,578,067
22nd Jul 2026 (Wed)	0.21	0.215	0.21	0.215	5,827,732
21st Jul 2026 (Tue)	0.205	0.21	0.21	0.21	18,935,073
20th Jul 2026 (Mon)	0.205	0.205	0.205	0.205	4,022,790
17th Jul 2026 (Fri)	0.205	0.205	0.205	0.205	1,515,606
16th Jul 2026 (Thu)	0.205	0.205	0.205	0.205	1,829,595
15th Jul 2026 (Wed)	0.205	0.205	0.205	0.205	919,598
14th Jul 2026 (Tue)	0.205	0.205	0.205	0.205	6,345,065
13th Jul 2026 (Mon)	0.205	0.205	0.205	0.205	2,599,069
10th Jul 2026 (Fri)	0.195	0.205	0.195	0.205	42,619,118
9th Jul 2026 (Thu)	0.195	0.20	0.195	0.195	10,981,946
8th Jul 2026 (Wed)	0.205	0.205	0.195	0.195	1,224,617
7th Jul 2026 (Tue)	0.205	0.205	0.20	0.20	1,661,170
6th Jul 2026 (Mon)	0.21	0.21	0.205	0.205	9,730,132
3rd Jul 2026 (Fri)	0.21	0.21	0.21	0.21	204,725
2nd Jul 2026 (Thu)	0.215	0.215	0.21	0.21	3,763,719
1st Jul 2026 (Wed)	0.215	0.215	0.215	0.215	2,443,068

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
28th Jul 2026 7:00 am	RNS	Notice of Annual General Meeting
29th Jun 2026 7:00 am	RNS	2025 Audited Results & Upcoming Board Changes
8th Jun 2026 7:00 am	RNS	Major New Horizon Europe Project
2nd Jun 2026 5:00 pm	RNS	Oversubscribed Retail Offer and TVR
1st Jun 2026 7:05 am	RNS	Retail Offer through the BookBuild platform
1st Jun 2026 7:00 am	RNS	Results of Placing and TVR
29th May 2026 1:45 pm	RNS	Proposed Placing and Retail Offer
18th May 2026 7:00 am	RNS-R	Energy From Waste Innovation Award
14th May 2026 12:57 pm	RNS	Result of General Meeting and TVR
28th Apr 2026 7:00 am	RNS	Operational Update

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22