Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Powerhouse Ener Share Price (PHE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.70on 19-10-2021 at 15:22:54
Change -0.15 -3.09%
Buy 4.70
Sell 4.60
Sponsored Financial Content
Last Trade: Buy 40,000 at 4.693p
Day's Volume: 11,475,288
Last Close: 4.85p
Open: 4.85p
ISIN: GB00B4WQVY43
Day's Range 4.70p - 4.90p
52wk Range: 2.35p - 10.875p
Market Capitalisation: £185m
VWAP: 4.705p
Shares in Issue: 3,943m

Listed in: FTSE AIM All-Share

Recent Trades History Powerhouse Ener (PHE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*40,0004.693Ordinary
15:04:55 - 19-Oct-21
Buy*14,4694.65Ordinary
15:02:15 - 19-Oct-21
Buy*21,0534.693Ordinary
14:48:23 - 19-Oct-21
Buy*46,6844.65Ordinary
14:42:52 - 19-Oct-21
Buy*1,3604.70Ordinary
14:36:22 - 19-Oct-21
Buy*50,4014.65Ordinary
14:34:18 - 19-Oct-21
Sell*1,8394.60Ordinary
14:28:51 - 19-Oct-21
Buy*10,0004.693Ordinary
14:15:05 - 19-Oct-21
Buy*85,0004.70Uncrossing Trade
14:00:20 - 19-Oct-21
Buy*9,6914.695Ordinary
13:55:11 - 19-Oct-21

Share Price History for Powerhouse Ener

Time period:
to
Date Open High Low Close
15th Oct 2021 (Fri)4.204.504.204.50
14th Oct 2021 (Thu)3.804.253.804.20
13th Oct 2021 (Wed)3.703.703.613.70
12th Oct 2021 (Tue)3.953.853.703.70
11th Oct 2021 (Mon)4.054.053.943.95
8th Oct 2021 (Fri)3.904.053.754.05
7th Oct 2021 (Thu)3.6554.103.6553.95
6th Oct 2021 (Wed)3.853.883.5653.70
5th Oct 2021 (Tue)3.904.003.783.85
4th Oct 2021 (Mon)4.054.053.853.85
1st Oct 2021 (Fri)4.054.083.953.95
30th Sep 2021 (Thu)4.204.204.054.05
29th Sep 2021 (Wed)4.1854.304.1854.45
28th Sep 2021 (Tue)4.1754.454.204.175
27th Sep 2021 (Mon)4.414.414.154.30
24th Sep 2021 (Fri)4.304.354.274.30
23rd Sep 2021 (Thu)4.454.384.304.30
22nd Sep 2021 (Wed)4.314.804.314.45
21st Sep 2021 (Tue)4.604.454.3254.40
20th Sep 2021 (Mon)4.904.904.554.60

News about Powerhouse Ener (PHE)

Director Deals - (PHE)

News - Monday, May 17, 2021

Mark Berry, Non Executive Director, bought 356,071 shares in the company on the ......

Director Deals - (PHE)

News - Thursday, March 18, 2021

William Davies, Chairman, has transferred in 1,200,000 shares in the company on ......

FTSE 100 Latest
Value7,203.14
Change-0.69


Login to your account

Forgot Password?

Not Registered