Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.525p on 21-04-2025 at 04:45:12
Change	0.00p 0%
Buy	0.54p
Sell	0.51p
Buy / Sell PHE Shares

Last Trade:	Sell 500,000.00 at 0.52p
Day's Volume:	0
Last Close:	0.525p
Open:	0.00p
ISIN:	GB00B4WQVY43

Day's Range	0.00p - 0.00p
52wk Range:	0.455p - 2.05p
Market Capitalisation:	£23m
VWAP:	0.00p
Shares in Issue:	4,447m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Sell*	500,000	0.52p	Ordinary	16:37:15 - 17-Apr-25
Unknown*	57,533	0.525p	Ordinary	16:05:56 - 17-Apr-25
Buy*	925	0.54p	Ordinary	16:05:38 - 17-Apr-25
Sell*	531,000	0.5164p	Ordinary	16:05:29 - 17-Apr-25
Buy*	925	0.54p	Ordinary	16:03:48 - 17-Apr-25
Sell*	628,616	0.515p	Ordinary	15:51:03 - 17-Apr-25
Sell*	3,054	0.51p	Ordinary	15:46:40 - 17-Apr-25
Sell*	33,547	0.5175p	Ordinary	15:42:50 - 17-Apr-25
Buy*	15,000	0.54p	Ordinary	15:19:37 - 17-Apr-25
Buy*	36,910	0.5283p	Ordinary	15:11:31 - 17-Apr-25

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	0.525	0.525	0.525	0.525	0
17th Apr 2025 (Thu)	0.485	0.53	0.495	0.525	16,818,608
16th Apr 2025 (Wed)	0.48	0.485	0.48	0.485	6,795,348
15th Apr 2025 (Tue)	0.48	0.49	0.48	0.48	6,917,103
14th Apr 2025 (Mon)	0.48	0.479	0.479	0.479	6,065,318
11th Apr 2025 (Fri)	0.475	0.48	0.475	0.48	8,914,998
10th Apr 2025 (Thu)	0.455	0.475	0.47	0.475	9,427,044
9th Apr 2025 (Wed)	0.475	0.475	0.455	0.455	12,764,496
8th Apr 2025 (Tue)	0.49	0.485	0.471	0.472	6,657,079
7th Apr 2025 (Mon)	0.49	0.49	0.482	0.49	19,490,831
4th Apr 2025 (Fri)	0.495	0.496	0.496	0.496	4,961,933
3rd Apr 2025 (Thu)	0.495	0.50	0.49	0.496	10,092,436
2nd Apr 2025 (Wed)	0.49	0.50	0.485	0.498	14,554,788
1st Apr 2025 (Tue)	0.50	0.498	0.49	0.49	15,829,338
31st Mar 2025 (Mon)	0.50	0.50	0.495	0.495	10,259,852
28th Mar 2025 (Fri)	0.50	0.50	0.50	0.50	10,544,204
27th Mar 2025 (Thu)	0.50	0.50	0.50	0.50	29,838,875
26th Mar 2025 (Wed)	0.498	0.515	0.494	0.494	59,430,467
25th Mar 2025 (Tue)	0.51	0.52	0.499	0.50	26,722,464
24th Mar 2025 (Mon)	0.51	0.50	0.50	0.50	11,442,874
21st Mar 2025 (Fri)	0.51	0.51	0.51	0.51	22,945,578

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
20th Mar 2025 7:00 am	RNS	Result of Retail Offering and TVR
14th Mar 2025 5:15 pm	RNS	Retail Offer
14th Mar 2025 5:15 pm	RNS	£1.25m Placing, Options Grant, Retail Offer & TVR
4th Mar 2025 7:00 am	RNS	Capital Markets Day Presentation
10th Feb 2025 7:00 am	RNS-R	Notice of Capital Markets Day
20th Jan 2025 7:00 am	RNS-R	Proposed collaboration agreement with Avioxx
16th Dec 2024 7:00 am	RNS	Technical Centre Update – Mechanical Completion
18th Nov 2024 7:00 am	RNS	Award of FEED to Engsolve
11th Nov 2024 7:00 am	RNS	Japanese Patent Grant Confirmed
25th Oct 2024 4:13 pm	RNS	Award of share options

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00