| Price | 0.20p on 01-10-2026 at 18:25:07 |
|---|---|
| Change | -0.009p -4.5% |
| Buy | 0.21p |
| Sell | 0.19p |
| Last Trade: | Unknown 10,500.00 at 0.191p |
| Day's Volume: | 2,686,889 |
| Last Close: | 0.191p |
| Open: | 0.20p |
| ISIN: | GB00B4WQVY43 |
| Day's Range | 0.191p - 0.191p |
| 52wk Range: | 0.191p - 0.60p |
| Market Capitalisation: | £9.78m |
| VWAP: | 0.199929p |
| Shares in Issue: | 5.12b |
Listed In: FTSE AIM All-Share,
Powerhouse Ener (PHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,500 | 0.191p | OTC Trade |
16:35:22 - 01-Oct-26 |
| Sell* | 67,590 | 0.191p | Uncrossing Trade |
16:35:22 - 01-Oct-26 |
| Sell* | 100,677 | 0.1913p | Ordinary |
15:32:30 - 01-Oct-26 |
| Buy* | 1,000,000 | 0.2048p | Ordinary |
14:53:51 - 01-Oct-26 |
| Sell* | 90,453 | 0.191p | Ordinary |
14:49:37 - 01-Oct-26 |
| Sell* | 4,519 | 0.191p | Ordinary |
14:29:53 - 01-Oct-26 |
| Sell* | 2,987 | 0.191p | Ordinary |
12:58:58 - 01-Oct-26 |
| Buy* | 5,409 | 0.2025p | Ordinary |
12:50:23 - 01-Oct-26 |
| Sell* | 17,357 | 0.191p | Ordinary |
12:20:59 - 01-Oct-26 |
| Sell* | 1,801 | 0.191p | Ordinary |
12:17:16 - 01-Oct-26 |
Powerhouse Ener (PHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 3rd Sep 2026 3:10 pm | RNS | Result of AGM |
| 28th Jul 2026 7:00 am | RNS | Notice of Annual General Meeting |
| 29th Jun 2026 7:00 am | RNS | 2025 Audited Results & Upcoming Board Changes |
| 8th Jun 2026 7:00 am | RNS | Major New Horizon Europe Project |
| 2nd Jun 2026 5:00 pm | RNS | Oversubscribed Retail Offer and TVR |
| 1st Jun 2026 7:05 am | RNS | Retail Offer through the BookBuild platform |
| 1st Jun 2026 7:00 am | RNS | Results of Placing and TVR |
| 29th May 2026 1:45 pm | RNS | Proposed Placing and Retail Offer |
| 18th May 2026 7:00 am | RNS-R | Energy From Waste Innovation Award |
