Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.51p on 18-11-2025 at 18:10:08
Change	-0.015p -2.86%
Buy	0.52p
Sell	0.50p

Last Trade:	Sell 34,700.00 at 0.50p
Day's Volume:	6,172,195
Last Close:	0.51p
Open:	0.525p
ISIN:	GB00B4WQVY43

Day's Range	0.51p - 0.525p
52wk Range:	0.45p - 1.30p
Market Capitalisation:	£22.81m
VWAP:	0.514895p
Shares in Issue:	4.47b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Sell*	34,700	0.50p	SI Trade	16:21:45 - 18-Nov-25
Buy*	800	0.52p	SI Trade	16:21:45 - 18-Nov-25
Buy*	25,000	0.52p	SI Trade	16:21:45 - 18-Nov-25
Buy*	1,923	0.52p	SI Trade	16:21:45 - 18-Nov-25
Sell*	36,148	0.50p	SI Trade	16:21:45 - 18-Nov-25
Buy*	961	0.52p	SI Trade	16:21:45 - 18-Nov-25
Buy*	205	0.52p	SI Trade	16:21:45 - 18-Nov-25
Sell*	40,413	0.50p	SI Trade	16:21:45 - 18-Nov-25
Buy*	211	0.52p	SI Trade	16:21:45 - 18-Nov-25
Buy*	234	0.52p	SI Trade	16:21:45 - 18-Nov-25

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	0.525	0.525	0.51	0.51	6,172,195
17th Nov 2025 (Mon)	0.525	0.525	0.52	0.525	6,173,053
14th Nov 2025 (Fri)	0.515	0.525	0.515	0.525	7,402,927
13th Nov 2025 (Thu)	0.515	0.515	0.515	0.515	4,359,055
12th Nov 2025 (Wed)	0.51	0.515	0.51	0.515	1,510,372
11th Nov 2025 (Tue)	0.525	0.525	0.505	0.51	8,665,961
10th Nov 2025 (Mon)	0.525	0.525	0.525	0.525	2,147,516
7th Nov 2025 (Fri)	0.52	0.525	0.52	0.525	2,534,441
6th Nov 2025 (Thu)	0.525	0.525	0.525	0.525	1,643,054
5th Nov 2025 (Wed)	0.515	0.52	0.52	0.52	3,700,572
4th Nov 2025 (Tue)	0.515	0.525	0.52	0.52	17,341,249
3rd Nov 2025 (Mon)	0.51	0.515	0.51	0.515	14,129,666
31st Oct 2025 (Fri)	0.505	0.51	0.505	0.51	12,783,059
30th Oct 2025 (Thu)	0.505	0.505	0.505	0.505	1,400,665
29th Oct 2025 (Wed)	0.515	0.51	0.505	0.51	19,770,929
28th Oct 2025 (Tue)	0.525	0.525	0.515	0.515	4,281,911
27th Oct 2025 (Mon)	0.525	0.525	0.525	0.525	4,909,858
24th Oct 2025 (Fri)	0.525	0.525	0.525	0.525	2,346,308
23rd Oct 2025 (Thu)	0.525	0.53	0.525	0.525	1,648,274
22nd Oct 2025 (Wed)	0.525	0.525	0.525	0.525	754,627
21st Oct 2025 (Tue)	0.525	0.525	0.525	0.525	4,722,104
20th Oct 2025 (Mon)	0.525	0.532	0.525	0.532	4,186,498

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
18th Sep 2025 7:00 am	RNS	Feedstock Testing Unit update
16th Sep 2025 7:00 am	RNS	Half Year Report for 6 months ended 30 June 2025
1st Sep 2025 7:00 am	RNS-R	Publication of Research Report
31st Jul 2025 12:36 pm	RNS	Director’s Dealing
10th Jul 2025 2:12 pm	RNS	Result of AGM
10th Jul 2025 7:00 am	RNS	AGM Update
3rd Jul 2025 7:00 am	RNS-R	Letter of Intent – Hydrogen offtake, Ballymena, NI
30th Jun 2025 7:00 am	RNS	Completion of FEED for NH2
10th Jun 2025 7:00 am	RNS	Audited Results for Year Ended 31 December 2024
29th May 2025 2:36 pm	RNS-R	New Website

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13