Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.50p on 27-03-2025 at 18:39:36
Change	0.006p 1.21%
Buy	0.51p
Sell	0.49p
Buy / Sell PHE Shares

Last Trade:	Unknown 7,500,000.00 at 0.49p
Day's Volume:	29,838,875
Last Close:	0.50p
Open:	0.50p
ISIN:	GB00B4WQVY43

Day's Range	0.50p - 0.50p
52wk Range:	0.494p - 2.05p
Market Capitalisation:	£22m
VWAP:	0.500152p
Shares in Issue:	4,447m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Unknown*	7,500,000	0.49p	Ordinary	16:39:36 - 27-Mar-25
Unknown*	2,500,000	0.50p	Ordinary	16:31:11 - 27-Mar-25
Unknown*	-2,500,000	0.50p	Ordinary Correction	16:31:11 - 27-Mar-25
Unknown*	2,500,000	0.50p	Ordinary	16:31:11 - 27-Mar-25
Unknown*	-2,000,000	0.50p	Ordinary Correction	16:31:11 - 27-Mar-25
Unknown*	2,000,000	0.50p	Ordinary	16:31:11 - 27-Mar-25
Buy*	91,743	0.5014p	Ordinary	16:23:04 - 27-Mar-25
Buy*	89,900	0.5015p	Ordinary	16:21:13 - 27-Mar-25
Sell*	135,387	0.4955p	Ordinary	16:14:33 - 27-Mar-25
Buy*	50,000	0.5019p	Ordinary	16:01:43 - 27-Mar-25

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	0.50	0.50	0.50	0.50	29,838,875
26th Mar 2025 (Wed)	0.498	0.515	0.494	0.494	59,430,467
25th Mar 2025 (Tue)	0.51	0.52	0.499	0.50	26,722,464
24th Mar 2025 (Mon)	0.51	0.50	0.50	0.50	11,442,874
21st Mar 2025 (Fri)	0.51	0.51	0.51	0.51	22,945,578
20th Mar 2025 (Thu)	0.52	0.52	0.51	0.51	12,077,143
19th Mar 2025 (Wed)	0.50	0.52	0.50	0.52	38,278,442
18th Mar 2025 (Tue)	0.50	0.505	0.50	0.505	38,828,618
17th Mar 2025 (Mon)	0.60	0.60	0.50	0.50	71,602,959
14th Mar 2025 (Fri)	0.625	0.636	0.60	0.636	10,437,707
13th Mar 2025 (Thu)	0.675	0.70	0.625	0.65	16,565,146
12th Mar 2025 (Wed)	0.75	0.766	0.67	0.67	12,379,088
11th Mar 2025 (Tue)	0.65	0.75	0.625	0.75	36,400,623
10th Mar 2025 (Mon)	0.75	0.772	0.65	0.65	31,907,477
7th Mar 2025 (Fri)	0.875	0.844	0.77	0.77	13,343,438
6th Mar 2025 (Thu)	0.925	0.89	0.825	0.89	12,637,170
5th Mar 2025 (Wed)	0.98	0.98	0.925	0.925	4,362,799
4th Mar 2025 (Tue)	0.975	0.992	0.95	0.95	7,769,381
3rd Mar 2025 (Mon)	0.925	1.00	0.95	0.95	4,014,069
28th Feb 2025 (Fri)	0.90	0.925	0.90	0.925	5,208,054

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
20th Mar 2025 7:00 am	RNS	Result of Retail Offering and TVR
14th Mar 2025 5:15 pm	RNS	Retail Offer
14th Mar 2025 5:15 pm	RNS	£1.25m Placing, Options Grant, Retail Offer & TVR
4th Mar 2025 7:00 am	RNS	Capital Markets Day Presentation
10th Feb 2025 7:00 am	RNS-R	Notice of Capital Markets Day
20th Jan 2025 7:00 am	RNS-R	Proposed collaboration agreement with Avioxx
16th Dec 2024 7:00 am	RNS	Technical Centre Update – Mechanical Completion
18th Nov 2024 7:00 am	RNS	Award of FEED to Engsolve
11th Nov 2024 7:00 am	RNS	Japanese Patent Grant Confirmed
25th Oct 2024 4:13 pm	RNS	Award of share options

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47