Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.215p on 13-08-2026 at 18:25:06
Change	-0.001p -0.47%
Buy	0.22p
Sell	0.21p

Last Trade:	Sell 541,682.00 at 0.214p
Day's Volume:	1,072,848
Last Close:	0.214p
Open:	0.215p
ISIN:	GB00B4WQVY43

Day's Range	0.214p - 0.214p
52wk Range:	0.195p - 0.68p
Market Capitalisation:	£10.96m
VWAP:	0.212177p
Shares in Issue:	5.12b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Sell*	541,682	0.214p	Uncrossing Trade	16:35:10 - 13-Aug-26
Buy*	5,000	0.22p	Ordinary	16:11:26 - 13-Aug-26
Sell*	14,653	0.21p	Ordinary	14:58:34 - 13-Aug-26
Sell*	500,000	0.2101p	Ordinary	11:45:38 - 13-Aug-26
Buy*	2,272	0.22p	Ordinary	11:06:54 - 13-Aug-26
Unknown*	9,241	0.215p	Ordinary	08:00:08 - 13-Aug-26
Sell*	780,666	0.21p	Ordinary	16:24:03 - 12-Aug-26
Sell*	60,000	0.21p	Ordinary	15:11:04 - 12-Aug-26
Unknown*	113,953	0.215p	Ordinary	11:56:29 - 12-Aug-26
Sell*	11,871	0.2106p	Ordinary	11:27:27 - 12-Aug-26

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	0.215	0.214	0.214	0.214	1,072,848
12th Aug 2026 (Wed)	0.215	0.215	0.215	0.215	2,636,955
11th Aug 2026 (Tue)	0.215	0.215	0.215	0.215	596,411
10th Aug 2026 (Mon)	0.215	0.215	0.215	0.215	4,233,383
7th Aug 2026 (Fri)	0.215	0.22	0.22	0.22	4,310,924
6th Aug 2026 (Thu)	0.215	0.215	0.215	0.215	1,830,331
5th Aug 2026 (Wed)	0.215	0.215	0.20	0.215	5,367,239
4th Aug 2026 (Tue)	0.215	0.215	0.215	0.215	3,590,391
3rd Aug 2026 (Mon)	0.215	0.215	0.208	0.215	6,681,409
31st Jul 2026 (Fri)	0.215	0.221	0.221	0.221	2,097,919
30th Jul 2026 (Thu)	0.215	0.215	0.215	0.215	952,342
29th Jul 2026 (Wed)	0.215	0.215	0.215	0.215	5,411,643
28th Jul 2026 (Tue)	0.215	0.21	0.21	0.21	5,819,245
27th Jul 2026 (Mon)	0.215	0.22	0.22	0.215	1,498,966
24th Jul 2026 (Fri)	0.215	0.215	0.215	0.215	4,992,354
23rd Jul 2026 (Thu)	0.215	0.215	0.215	0.215	2,578,067
22nd Jul 2026 (Wed)	0.21	0.215	0.21	0.215	5,827,732
21st Jul 2026 (Tue)	0.205	0.21	0.21	0.21	18,935,073
20th Jul 2026 (Mon)	0.205	0.205	0.205	0.205	4,022,790
17th Jul 2026 (Fri)	0.205	0.205	0.205	0.205	1,515,606
16th Jul 2026 (Thu)	0.205	0.205	0.205	0.205	1,829,595
15th Jul 2026 (Wed)	0.205	0.205	0.205	0.205	919,598
14th Jul 2026 (Tue)	0.205	0.205	0.205	0.205	6,345,065

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
28th Jul 2026 7:00 am	RNS	Notice of Annual General Meeting
29th Jun 2026 7:00 am	RNS	2025 Audited Results & Upcoming Board Changes
8th Jun 2026 7:00 am	RNS	Major New Horizon Europe Project
2nd Jun 2026 5:00 pm	RNS	Oversubscribed Retail Offer and TVR
1st Jun 2026 7:05 am	RNS	Retail Offer through the BookBuild platform
1st Jun 2026 7:00 am	RNS	Results of Placing and TVR
29th May 2026 1:45 pm	RNS	Proposed Placing and Retail Offer
18th May 2026 7:00 am	RNS-R	Energy From Waste Innovation Award
14th May 2026 12:57 pm	RNS	Result of General Meeting and TVR
28th Apr 2026 7:00 am	RNS	Operational Update

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48