Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.21p on 01-06-2026 at 18:25:07
Change	-0.015p -6.98%
Buy	0.22p
Sell	0.20p

Last Trade:	Sell 69,416.00 at 0.20p
Day's Volume:	31,923,493
Last Close:	0.20p
Open:	0.215p
ISIN:	GB00B4WQVY43

Day's Range	0.20p - 0.21p
52wk Range:	0.20p - 0.72p
Market Capitalisation:	£9.59m
VWAP:	0.203356p
Shares in Issue:	4.80b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Sell*	69,416	0.20p	Uncrossing Trade	16:35:08 - 01-Jun-26
Buy*	9,090	0.22p	Ordinary	16:08:42 - 01-Jun-26
Buy*	9,090	0.22p	Ordinary	16:07:47 - 01-Jun-26
Sell*	281,363	0.21p	Ordinary	16:05:37 - 01-Jun-26
Sell*	281,363	0.20p	Negotiated Trade	16:03:46 - 01-Jun-26
Sell*	18,571	0.21p	Ordinary	15:53:00 - 01-Jun-26
Sell*	33,481	0.20p	Ordinary	15:37:42 - 01-Jun-26
Sell*	20,000	0.201p	Ordinary	15:26:17 - 01-Jun-26
Sell*	498,239	0.2015p	Ordinary	15:11:51 - 01-Jun-26
Sell*	93,337	0.21p	Ordinary	14:58:54 - 01-Jun-26

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	0.215	0.21	0.20	0.20	31,923,493
29th May 2026 (Fri)	0.23	0.23	0.215	0.215	25,890,537
28th May 2026 (Thu)	0.23	0.238	0.238	0.238	6,001,949
27th May 2026 (Wed)	0.24	0.24	0.23	0.23	5,658,461
26th May 2026 (Tue)	0.25	0.25	0.24	0.24	12,097,092
25th May 2026 (Mon)	0.25	0.25	0.25	0.25	0
22nd May 2026 (Fri)	0.255	0.25	0.25	0.25	15,215,027
21st May 2026 (Thu)	0.265	0.265	0.255	0.255	6,597,077
20th May 2026 (Wed)	0.26	0.265	0.26	0.265	10,721,802
19th May 2026 (Tue)	0.24	0.25	0.24	0.25	5,234,752
18th May 2026 (Mon)	0.26	0.248	0.248	0.248	13,002,346
15th May 2026 (Fri)	0.25	0.265	0.25	0.255	51,576,818
14th May 2026 (Thu)	0.275	0.275	0.275	0.275	7,095,364
13th May 2026 (Wed)	0.275	0.282	0.275	0.275	6,921,274
12th May 2026 (Tue)	0.285	0.30	0.275	0.275	9,237,052
11th May 2026 (Mon)	0.30	0.31	0.28	0.28	13,692,097
8th May 2026 (Fri)	0.30	0.30	0.285	0.30	5,760,840
7th May 2026 (Thu)	0.275	0.323	0.285	0.31	57,129,509
6th May 2026 (Wed)	0.24	0.275	0.245	0.275	45,197,359
5th May 2026 (Tue)	0.23	0.24	0.23	0.24	19,161,217
4th May 2026 (Mon)	0.23	0.23	0.23	0.23	0

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
1st Jun 2026 7:05 am	RNS	Retail Offer through the BookBuild platform
1st Jun 2026 7:00 am	RNS	Results of Placing and TVR
29th May 2026 1:45 pm	RNS	Proposed Placing and Retail Offer
18th May 2026 7:00 am	RNS-R	Energy From Waste Innovation Award
14th May 2026 12:57 pm	RNS	Result of General Meeting and TVR
28th Apr 2026 7:00 am	RNS	Operational Update
27th Apr 2026 7:00 am	RNS	Oversubscribed Retail Offer
23rd Apr 2026 7:05 am	RNS	Retail Offer through the BookBuild Platform
23rd Apr 2026 7:00 am	RNS	Conditional Placing to Raise £400,000
13th Apr 2026 7:00 am	RNS-R	Granting of non-exclusive licence to HUI

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33