AIM WINNERS & LOSERS: XLMedia plans GBP16 million tender offer
16th Dec 2024 10:21
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More
| Price | 1.225p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -0.025p -2% |
| Buy | 1.30p |
| Sell | 1.15p |
| Buy / Sell PHE Shares | |
| Last Trade: | Buy 159,677.00 at 1.24p |
| Day's Volume: | 10,535,710 |
| Last Close: | 1.225p |
| Open: | 1.225p |
| ISIN: | GB00B4WQVY43 |
| Day's Range | 1.175p - 1.275p |
| 52wk Range: | 0.29p - 2.05p |
| Market Capitalisation: | £51m |
| VWAP: | 1.247559p |
| Shares in Issue: | 4,197m |
Listed In: FTSE AIM All-Share,
Recent Trades History Powerhouse Ener (PHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159,677 | 1.24p | Ordinary |
16:27:46 - 20-Dec-24 |
| Buy* | 25,546 | 1.30p | SI Trade |
16:24:38 - 20-Dec-24 |
| Buy* | 1,000 | 1.30p | SI Trade |
16:24:38 - 20-Dec-24 |
| Sell* | 86 | 1.15p | SI Trade |
16:24:38 - 20-Dec-24 |
| Buy* | 102 | 1.30p | SI Trade |
16:24:38 - 20-Dec-24 |
| Sell* | 5,000 | 1.15p | SI Trade |
16:24:38 - 20-Dec-24 |
| Buy* | 1,538 | 1.30p | SI Trade |
16:24:38 - 20-Dec-24 |
| Buy* | 715 | 1.30p | SI Trade |
16:24:38 - 20-Dec-24 |
| Buy* | 500 | 1.30p | SI Trade |
16:24:38 - 20-Dec-24 |
| Buy* | 76 | 1.30p | SI Trade |
16:24:38 - 20-Dec-24 |