Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.445p on 14-01-2026 at 19:25:06
Change	0.00p 0%
Buy	0.45p
Sell	0.44p

Last Trade:	Sell 2,924.00 at 0.44p
Day's Volume:	1,705,463
Last Close:	0.445p
Open:	0.445p
ISIN:	GB00B4WQVY43

Day's Range	0.445p - 0.445p
52wk Range:	0.40p - 1.25p
Market Capitalisation:	£19.90m
VWAP:	0.444098p
Shares in Issue:	4.47b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Sell*	2,924	0.44p	Ordinary	15:52:38 - 14-Jan-26
Buy*	5,470	0.4495p	Ordinary	15:42:37 - 14-Jan-26
Buy*	2,844	0.45p	Ordinary	15:40:50 - 14-Jan-26
Sell*	211,514	0.44p	Ordinary	15:28:53 - 14-Jan-26
Buy*	26	0.45p	Ordinary	15:25:51 - 14-Jan-26
Sell*	286,103	0.44p	Ordinary	15:10:27 - 14-Jan-26
Buy*	220,546	0.448p	Ordinary	14:53:41 - 14-Jan-26
Buy*	4,388	0.45p	Ordinary	13:10:08 - 14-Jan-26
Sell*	75,526	0.44p	Ordinary	12:36:41 - 14-Jan-26
Sell*	11,567	0.44p	Ordinary	12:02:30 - 14-Jan-26

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	0.445	0.445	0.445	0.445	1,705,463
13th Jan 2026 (Tue)	0.445	0.445	0.445	0.445	1,414,805
12th Jan 2026 (Mon)	0.435	0.445	0.435	0.445	4,945,957
9th Jan 2026 (Fri)	0.435	0.435	0.435	0.435	1,363,558
8th Jan 2026 (Thu)	0.435	0.435	0.435	0.435	5,222,546
7th Jan 2026 (Wed)	0.445	0.445	0.435	0.435	2,840,769
6th Jan 2026 (Tue)	0.445	0.445	0.445	0.445	2,300,072
5th Jan 2026 (Mon)	0.44	0.445	0.44	0.445	3,027,558
2nd Jan 2026 (Fri)	0.44	0.44	0.42	0.44	2,608,355
1st Jan 2026 (Thu)	0.44	0.44	0.44	0.44	0
31st Dec 2025 (Wed)	0.42	0.44	0.42	0.44	3,244,824
30th Dec 2025 (Tue)	0.42	0.44	0.42	0.42	10,063,550
29th Dec 2025 (Mon)	0.425	0.43	0.43	0.43	2,658,308
26th Dec 2025 (Fri)	0.425	0.425	0.425	0.425	0
25th Dec 2025 (Thu)	0.425	0.425	0.425	0.425	0
24th Dec 2025 (Wed)	0.425	0.425	0.425	0.425	3,258,994
23rd Dec 2025 (Tue)	0.41	0.425	0.41	0.425	3,874,212
22nd Dec 2025 (Mon)	0.41	0.41	0.41	0.41	6,142,557
19th Dec 2025 (Fri)	0.405	0.41	0.405	0.41	3,842,545
18th Dec 2025 (Thu)	0.41	0.41	0.405	0.405	9,596,890
17th Dec 2025 (Wed)	0.415	0.41	0.40	0.41	37,271,966
16th Dec 2025 (Tue)	0.44	0.415	0.415	0.415	12,225,366
15th Dec 2025 (Mon)	0.44	0.447	0.44	0.44	8,887,026

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
5th Dec 2025 7:00 am	RNS	Change of Advisers
1st Dec 2025 7:00 am	RNS	Australian Project update
24th Nov 2025 7:00 am	RNS	Engsolve Trading update
20th Nov 2025 7:00 am	RNS	Further Patent Grants
18th Sep 2025 7:00 am	RNS	Feedstock Testing Unit update
16th Sep 2025 7:00 am	RNS	Half Year Report for 6 months ended 30 June 2025
1st Sep 2025 7:00 am	RNS-R	Publication of Research Report
31st Jul 2025 12:36 pm	RNS	Director’s Dealing
10th Jul 2025 2:12 pm	RNS	Result of AGM
10th Jul 2025 7:00 am	RNS	AGM Update

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00