Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.425p on 23-01-2026 at 19:40:08
Change	0.00p 0%
Buy	0.43p
Sell	0.42p

Last Trade:	Buy 21,018.00 at 0.4282p
Day's Volume:	3,473,214
Last Close:	0.425p
Open:	0.425p
ISIN:	GB00B4WQVY43

Day's Range	0.425p - 0.425p
52wk Range:	0.40p - 1.105p
Market Capitalisation:	£19.00m
VWAP:	0.420202p
Shares in Issue:	4.47b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Buy*	21,018	0.4282p	Ordinary	15:18:41 - 23-Jan-26
Buy*	234,192	0.427p	Ordinary	14:57:49 - 23-Jan-26
Sell*	32,088	0.42p	Ordinary	13:57:22 - 23-Jan-26
Sell*	5,565	0.42p	Ordinary	13:34:08 - 23-Jan-26
Buy*	28,390	0.4275p	Ordinary	13:13:27 - 23-Jan-26
Sell*	89,864	0.42p	Ordinary	12:51:02 - 23-Jan-26
Buy*	930	0.43p	SI Trade	12:51:01 - 23-Jan-26
Sell*	2,305	0.42p	SI Trade	12:51:01 - 23-Jan-26
Sell*	99	0.42p	SI Trade	12:51:01 - 23-Jan-26
Buy*	3,488	0.43p	SI Trade	12:51:01 - 23-Jan-26

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	0.425	0.425	0.425	0.425	3,473,214
22nd Jan 2026 (Thu)	0.435	0.435	0.425	0.425	3,573,882
21st Jan 2026 (Wed)	0.435	0.435	0.435	0.435	1,297,876
20th Jan 2026 (Tue)	0.435	0.435	0.435	0.435	1,138,820
19th Jan 2026 (Mon)	0.435	0.435	0.435	0.435	3,024,528
16th Jan 2026 (Fri)	0.445	0.445	0.435	0.435	6,026,337
15th Jan 2026 (Thu)	0.445	0.445	0.445	0.445	2,691,842
14th Jan 2026 (Wed)	0.445	0.445	0.445	0.445	1,705,463
13th Jan 2026 (Tue)	0.445	0.445	0.445	0.445	1,414,805
12th Jan 2026 (Mon)	0.435	0.445	0.435	0.445	4,945,957
9th Jan 2026 (Fri)	0.435	0.435	0.435	0.435	1,363,558
8th Jan 2026 (Thu)	0.435	0.435	0.435	0.435	5,222,546
7th Jan 2026 (Wed)	0.445	0.445	0.435	0.435	2,840,769
6th Jan 2026 (Tue)	0.445	0.445	0.445	0.445	2,300,072
5th Jan 2026 (Mon)	0.44	0.445	0.44	0.445	3,027,558
2nd Jan 2026 (Fri)	0.44	0.44	0.42	0.44	2,608,355
1st Jan 2026 (Thu)	0.44	0.44	0.44	0.44	0
31st Dec 2025 (Wed)	0.42	0.44	0.42	0.44	3,244,824
30th Dec 2025 (Tue)	0.42	0.44	0.42	0.42	10,063,550
29th Dec 2025 (Mon)	0.425	0.43	0.43	0.43	2,658,308
26th Dec 2025 (Fri)	0.425	0.425	0.425	0.425	0
25th Dec 2025 (Thu)	0.425	0.425	0.425	0.425	0

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
5th Dec 2025 7:00 am	RNS	Change of Advisers
1st Dec 2025 7:00 am	RNS	Australian Project update
24th Nov 2025 7:00 am	RNS	Engsolve Trading update
20th Nov 2025 7:00 am	RNS	Further Patent Grants
18th Sep 2025 7:00 am	RNS	Feedstock Testing Unit update
16th Sep 2025 7:00 am	RNS	Half Year Report for 6 months ended 30 June 2025
1st Sep 2025 7:00 am	RNS-R	Publication of Research Report
31st Jul 2025 12:36 pm	RNS	Director’s Dealing
10th Jul 2025 2:12 pm	RNS	Result of AGM
10th Jul 2025 7:00 am	RNS	AGM Update

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61