Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.21p on 21-08-2026 at 18:35:05
Change	0.005p 2.44%
Buy	0.22p
Sell	0.20p

Last Trade:	Sell 35,816.00 at 0.2069p
Day's Volume:	4,725,467
Last Close:	0.21p
Open:	0.205p
ISIN:	GB00B4WQVY43

Day's Range	0.205p - 0.21p
52wk Range:	0.195p - 0.68p
Market Capitalisation:	£10.76m
VWAP:	0.208169p
Shares in Issue:	5.12b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Sell*	35,816	0.2069p	Ordinary	15:54:07 - 21-Aug-26
Sell*	11,221	0.2022p	Ordinary	13:43:20 - 21-Aug-26
Buy*	178,126	0.22p	Ordinary	12:42:14 - 21-Aug-26
Sell*	500,000	0.202p	Ordinary	12:35:24 - 21-Aug-26
Buy*	28,509	0.22p	Ordinary	12:32:54 - 21-Aug-26
Sell*	780	0.20p	SI Trade	12:32:34 - 21-Aug-26
Buy*	454	0.22p	SI Trade	12:32:34 - 21-Aug-26
Buy*	400	0.22p	SI Trade	12:32:34 - 21-Aug-26
Buy*	18,441	0.22p	SI Trade	12:32:34 - 21-Aug-26
Buy*	15,664	0.22p	SI Trade	12:32:34 - 21-Aug-26

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	0.205	0.21	0.205	0.21	4,725,467
20th Aug 2026 (Thu)	0.205	0.205	0.205	0.205	1,200,352
19th Aug 2026 (Wed)	0.215	0.215	0.205	0.205	5,993,339
18th Aug 2026 (Tue)	0.215	0.208	0.208	0.208	2,007,207
17th Aug 2026 (Mon)	0.215	0.215	0.215	0.215	2,255,072
14th Aug 2026 (Fri)	0.215	0.215	0.215	0.215	6,058,388
13th Aug 2026 (Thu)	0.215	0.214	0.214	0.214	1,072,848
12th Aug 2026 (Wed)	0.215	0.215	0.215	0.215	2,636,955
11th Aug 2026 (Tue)	0.215	0.215	0.215	0.215	596,411
10th Aug 2026 (Mon)	0.215	0.215	0.215	0.215	4,233,383
7th Aug 2026 (Fri)	0.215	0.22	0.22	0.22	4,310,924
6th Aug 2026 (Thu)	0.215	0.215	0.215	0.215	1,830,331
5th Aug 2026 (Wed)	0.215	0.215	0.20	0.215	5,367,239
4th Aug 2026 (Tue)	0.215	0.215	0.215	0.215	3,590,391
3rd Aug 2026 (Mon)	0.215	0.215	0.208	0.215	6,681,409
31st Jul 2026 (Fri)	0.215	0.221	0.221	0.221	2,097,919
30th Jul 2026 (Thu)	0.215	0.215	0.215	0.215	952,342
29th Jul 2026 (Wed)	0.215	0.215	0.215	0.215	5,411,643
28th Jul 2026 (Tue)	0.215	0.21	0.21	0.21	5,819,245
27th Jul 2026 (Mon)	0.215	0.22	0.22	0.215	1,498,966
24th Jul 2026 (Fri)	0.215	0.215	0.215	0.215	4,992,354
23rd Jul 2026 (Thu)	0.215	0.215	0.215	0.215	2,578,067

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
28th Jul 2026 7:00 am	RNS	Notice of Annual General Meeting
29th Jun 2026 7:00 am	RNS	2025 Audited Results & Upcoming Board Changes
8th Jun 2026 7:00 am	RNS	Major New Horizon Europe Project
2nd Jun 2026 5:00 pm	RNS	Oversubscribed Retail Offer and TVR
1st Jun 2026 7:05 am	RNS	Retail Offer through the BookBuild platform
1st Jun 2026 7:00 am	RNS	Results of Placing and TVR
29th May 2026 1:45 pm	RNS	Proposed Placing and Retail Offer
18th May 2026 7:00 am	RNS-R	Energy From Waste Innovation Award
14th May 2026 12:57 pm	RNS	Result of General Meeting and TVR
28th Apr 2026 7:00 am	RNS	Operational Update

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40