Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.34p on 01-04-2026 at 16:15:00
Change	0.00p 0%
Buy	0.36p
Sell	0.32p

Last Trade:	Sell 14,806.00 at 0.32p
Day's Volume:	2,787,994
Last Close:	0.32p
Open:	0.33p
ISIN:	GB00B4WQVY43

Day's Range	0.32p - 0.35p
52wk Range:	0.305p - 0.72p
Market Capitalisation:	£14.31m
VWAP:	0.331288p
Shares in Issue:	4.47b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Sell*	14,806	0.32p	Uncrossing Trade	16:35:18 - 01-Apr-26
Buy*	66,420	0.35p	Ordinary	14:53:41 - 01-Apr-26
Sell*	10,701	0.325p	Ordinary	13:23:03 - 01-Apr-26
Buy*	33	0.36p	Ordinary	13:16:46 - 01-Apr-26
Buy*	28,300	0.35p	Ordinary	13:13:54 - 01-Apr-26
Sell*	503,911	0.3278p	Ordinary	12:57:30 - 01-Apr-26
Buy*	1,435	0.35p	SI Trade	12:32:56 - 01-Apr-26
Buy*	1,096	0.35p	SI Trade	12:32:56 - 01-Apr-26
Buy*	316	0.35p	SI Trade	12:32:56 - 01-Apr-26
Buy*	857	0.35p	SI Trade	12:32:56 - 01-Apr-26

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	0.325	0.325	0.32	0.32	3,452,626
30th Mar 2026 (Mon)	0.335	0.35	0.305	0.325	14,647,731
27th Mar 2026 (Fri)	0.34	0.35	0.335	0.335	8,733,424
26th Mar 2026 (Thu)	0.35	0.345	0.34	0.34	7,477,046
25th Mar 2026 (Wed)	0.345	0.35	0.34	0.35	1,077,989
24th Mar 2026 (Tue)	0.365	0.365	0.34	0.34	5,657,717
23rd Mar 2026 (Mon)	0.355	0.35	0.35	0.35	10,248,092
20th Mar 2026 (Fri)	0.35	0.355	0.35	0.355	1,814,665
19th Mar 2026 (Thu)	0.34	0.35	0.34	0.35	7,401,580
18th Mar 2026 (Wed)	0.34	0.34	0.34	0.34	7,157,043
17th Mar 2026 (Tue)	0.37	0.37	0.335	0.34	23,043,403
16th Mar 2026 (Mon)	0.415	0.415	0.37	0.37	6,966,223
13th Mar 2026 (Fri)	0.415	0.415	0.415	0.415	1,850,312
12th Mar 2026 (Thu)	0.415	0.415	0.415	0.415	1,109,067
11th Mar 2026 (Wed)	0.415	0.415	0.415	0.415	1,042,300
10th Mar 2026 (Tue)	0.415	0.415	0.415	0.415	937,583
9th Mar 2026 (Mon)	0.42	0.42	0.415	0.415	1,229,350
6th Mar 2026 (Fri)	0.43	0.43	0.42	0.42	3,842,012
5th Mar 2026 (Thu)	0.425	0.43	0.415	0.43	2,722,663
4th Mar 2026 (Wed)	0.42	0.40	0.40	0.425	6,026,066
3rd Mar 2026 (Tue)	0.41	0.42	0.41	0.42	4,015,815
2nd Mar 2026 (Mon)	0.40	0.43	0.409	0.41	7,026,669

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
17th Mar 2026 9:20 am	RNS-R	Publication of Research Report
2nd Mar 2026 7:00 am	RNS	MENA, GCC and Asia Marketing Agreement
28th Jan 2026 7:00 am	RNS	Submission of Planning Application
26th Jan 2026 7:00 am	RNS	Signing of Agreement to Lease Site in Ballymena
5th Dec 2025 7:00 am	RNS	Change of Advisers
1st Dec 2025 7:00 am	RNS	Australian Project update
24th Nov 2025 7:00 am	RNS	Engsolve Trading update
20th Nov 2025 7:00 am	RNS	Further Patent Grants
18th Sep 2025 7:00 am	RNS	Feedstock Testing Unit update
16th Sep 2025 7:00 am	RNS	Half Year Report for 6 months ended 30 June 2025

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34