Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Price

Price 0.195p on 09-10-2026 at 17:45:07
Change 0.00p 0%
Buy 0.20p
Sell 0.19p
Last Trade: Sell 53,947.00 at 0.1948p
Day's Volume: 2,487,231
Last Close: 0.195p
Open: 0.195p
ISIN: GB00B4WQVY43
Day's Range 0.19p - 0.195p
52wk Range: 0.1885p - 0.56p
Market Capitalisation: £9.99m
VWAP: 0.193384p
Shares in Issue: 5.12b

Sector:

Listed In: FTSE AIM All-Share,

Powerhouse Ener (PHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,947 0.1948p Ordinary
16:01:38 - 09-Oct-26
Sell* 129,063 0.19p Ordinary
15:39:40 - 09-Oct-26
Sell* 30,914 0.1901p Ordinary
15:12:49 - 09-Oct-26
Sell* 35,000 0.1901p Ordinary
12:42:30 - 09-Oct-26
Sell* 52,500 0.19p Uncrossing Trade
11:00:01 - 09-Oct-26
Sell* 487,770 0.19p Ordinary
10:55:04 - 09-Oct-26
Sell* 1 0.19p Ordinary
09:58:52 - 09-Oct-26
Sell* 9,804 0.1948p Ordinary
09:48:38 - 09-Oct-26
Sell* 150,000 0.1948p Ordinary
09:03:20 - 09-Oct-26
Buy* 140 0.20p Ordinary
08:32:07 - 09-Oct-26
See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 0.195 0.195 0.19 0.195 2,487,231
8th Oct 2026 (Thu) 0.195 0.195 0.195 0.195 2,235,372
7th Oct 2026 (Wed) 0.195 0.195 0.195 0.195 955,269
6th Oct 2026 (Tue) 0.20 0.20 0.195 0.195 1,866,359
5th Oct 2026 (Mon) 0.20 0.20 0.1885 0.1885 3,148,387
2nd Oct 2026 (Fri) 0.20 0.20 0.20 0.20 4,133,481
1st Oct 2026 (Thu) 0.20 0.191 0.191 0.191 2,686,889
30th Sep 2026 (Wed) 0.20 0.20 0.20 0.20 1,690,370
29th Sep 2026 (Tue) 0.20 0.20 0.20 0.20 1,369,828
28th Sep 2026 (Mon) 0.20 0.20 0.20 0.20 2,589,579
25th Sep 2026 (Fri) 0.20 0.20 0.20 0.20 2,611,079
24th Sep 2026 (Thu) 0.20 0.20 0.20 0.20 2,147,895
23rd Sep 2026 (Wed) 0.20 0.20 0.20 0.20 4,123,419
22nd Sep 2026 (Tue) 0.195 0.20 0.195 0.20 2,703,702
21st Sep 2026 (Mon) 0.195 0.20 0.195 0.20 14,123,739
18th Sep 2026 (Fri) 0.195 0.195 0.195 0.195 3,678,495
17th Sep 2026 (Thu) 0.20 0.20 0.195 0.195 3,475,447
16th Sep 2026 (Wed) 0.20 0.20 0.20 0.20 866,620
15th Sep 2026 (Tue) 0.195 0.20 0.195 0.20 1,683,794
14th Sep 2026 (Mon) 0.195 0.20 0.195 0.20 3,340,023
11th Sep 2026 (Fri) 0.20 0.20 0.195 0.195 4,238,516
See more Powerhouse Ener price history

Powerhouse Ener (PHE) Regulatory News

Date Source Headline
7th Oct 2026 7:00 am RNS-R LoI to Explore Caribbean Waste-to-Energy Research
21st Sep 2026 7:00 am RNS Half-year Financial Report
3rd Sep 2026 3:10 pm RNS Result of AGM
28th Jul 2026 7:00 am RNS Notice of Annual General Meeting
29th Jun 2026 7:00 am RNS 2025 Audited Results & Upcoming Board Changes
8th Jun 2026 7:00 am RNS Major New Horizon Europe Project
2nd Jun 2026 5:00 pm RNS Oversubscribed Retail Offer and TVR
1st Jun 2026 7:05 am RNS Retail Offer through the BookBuild platform
1st Jun 2026 7:00 am RNS Results of Placing and TVR
29th May 2026 1:45 pm RNS Proposed Placing and Retail Offer
See more Powerhouse Ener regulatory news

Powerhouse Ener (PHE) Share News

IN BRIEF: Powerhouse Energy signs LOI for waste-to-energy initiative

8th Oct 2026 07:00

Powerhouse Energy Group PLC - UK-based waste-to-energy technology developer - Signs letter of intent with the University of the West Indies Five Islands Campus and CSE Partnership to collaborate on the proposed establishment of a waste-to-energy testing centre in Antigua and Barbuda. The proposed initiative will combine UWI's academic research, Powerhouse's technology and CSE's regional partnerships to investigate waste, environmental and energy challenges facing Antigua and Barbuda and the wider Caribbean. A particular focus would be sargassum seaweed. The long-term aim is to develop Antigua and Barbuda into a place where Caribbean waste streams can be researched, tested and evaluated. The scheme is intended to be supported by external funding. The parties hope the research could "contribute to discussions around sustainable waste management, circular-economy development, energy resilience and climate adaptation in island communities internationally", Powerhouse Energy says. Next steps involve developing a proposed research framework, identifying research objectives, considering technical requirements and engaging with relevant stakeholders. Powerhouse Chair David Hitchcock said: "Subject to securing the necessary funding and agreeing definitive arrangements, our ambition is to help develop a platform that could have relevance not only for Antigua and Barbuda, but potentially for communities throughout the Caribbean and other island states facing similar challenges." Read More

EARNINGS AND TRADING: B90 "confident" for full year as revenue grows

21st Sep 2026 18:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2026 12:47

Read More

EARNINGS: Solid State profit surges; AdvancedAdvT revenue rises

29th Jun 2026 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Powerhouse Energy takes part in EU-funded sustainable business project

8th Jun 2026 12:14

(Alliance News) - Powerhouse Energy Group PLC on Monday said it will take part in an EU-funded sustainable business project at Brunel University of London. Read More

See more Powerhouse Ener news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered