Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.495p on 02-06-2025 at 12:06:16
Change	0.00p 0%
Buy	0.50p
Sell	0.49p
Buy / Sell PHE Shares

Last Trade:	Buy 2,000.00 at 0.50p
Day's Volume:	1,006,051
Last Close:	0.495p
Open:	0.495p
ISIN:	GB00B4WQVY43

Day's Range	0.495p - 0.495p
52wk Range:	0.455p - 1.84p
Market Capitalisation:	£22m
VWAP:	0.495016p
Shares in Issue:	4,447m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Buy*	2,000	0.50p	Ordinary	13:06:15 - 02-Jun-25
Sell*	29	0.4908p	Ordinary	12:58:46 - 02-Jun-25
Buy*	20,181	0.4955p	Ordinary	11:13:15 - 02-Jun-25
Buy*	100,000	0.496p	Ordinary	10:44:39 - 02-Jun-25
Buy*	98,397	0.496p	Ordinary	10:35:26 - 02-Jun-25
Sell*	45,000	0.4905p	Ordinary	09:54:12 - 02-Jun-25
Buy*	189,444	0.50p	Ordinary	09:28:24 - 02-Jun-25
Sell*	58,390	0.4905p	Ordinary	09:23:03 - 02-Jun-25
Sell*	9,942	0.4905p	Ordinary	08:41:10 - 02-Jun-25
Sell*	571	0.4905p	Ordinary	08:31:40 - 02-Jun-25

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	0.50	0.51	0.495	0.495	4,952,249
29th May 2025 (Thu)	0.50	0.50	0.50	0.50	10,500,677
28th May 2025 (Wed)	0.50	0.505	0.50	0.50	5,086,021
27th May 2025 (Tue)	0.49	0.52	0.49	0.50	6,733,144
26th May 2025 (Mon)	0.5007	0.5007	0.5007	0.5007	0
23rd May 2025 (Fri)	0.50	0.51	0.499	0.50	4,147,016
22nd May 2025 (Thu)	0.50	0.50	0.495	0.50	14,016,106
21st May 2025 (Wed)	0.495	0.495	0.495	0.495	4,711,301
20th May 2025 (Tue)	0.485	0.505	0.495	0.50	9,434,591
19th May 2025 (Mon)	0.505	0.49	0.485	0.485	9,602,433
16th May 2025 (Fri)	0.505	0.51	0.505	0.505	5,825,296
15th May 2025 (Thu)	0.505	0.51	0.505	0.505	8,322,023
14th May 2025 (Wed)	0.515	0.51	0.505	0.505	7,751,508
13th May 2025 (Tue)	0.502	0.52	0.502	0.515	3,045,062
12th May 2025 (Mon)	0.525	0.525	0.51	0.51	7,465,880
9th May 2025 (Fri)	0.525	0.525	0.525	0.525	5,440,059
8th May 2025 (Thu)	0.525	0.525	0.525	0.525	8,691,988
7th May 2025 (Wed)	0.53	0.53	0.525	0.525	7,138,992
6th May 2025 (Tue)	0.53	0.53	0.53	0.53	4,932,472
5th May 2025 (Mon)	0.53	0.53	0.53	0.53	0
2nd May 2025 (Fri)	0.53	0.54	0.53	0.53	7,612,676

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
29th May 2025 2:36 pm	RNS-R	New Website
22nd May 2025 7:00 am	RNS-R	Further Patent Grants
20th May 2025 8:52 am	RNS	Engsolve Trading update
25th Apr 2025 2:31 pm	RNS	Director’s Dealing
20th Mar 2025 7:00 am	RNS	Result of Retail Offering and TVR
14th Mar 2025 5:15 pm	RNS	Retail Offer
14th Mar 2025 5:15 pm	RNS	£1.25m Placing, Options Grant, Retail Offer & TVR
4th Mar 2025 7:00 am	RNS	Capital Markets Day Presentation
10th Feb 2025 7:00 am	RNS-R	Notice of Capital Markets Day
20th Jan 2025 7:00 am	RNS-R	Proposed collaboration agreement with Avioxx

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value8,781.19

Change8.81