| Price | 0.225p on 19-06-2026 at 18:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.23p |
| Sell | 0.22p |
| Last Trade: | Buy 307,794.00 at 0.2258p |
| Day's Volume: | 5,898,471 |
| Last Close: | 0.225p |
| Open: | 0.23p |
| ISIN: | GB00B4WQVY43 |
| Day's Range | 0.225p - 0.23p |
| 52wk Range: | 0.195p - 0.72p |
| Market Capitalisation: | £11.52m |
| VWAP: | 0.22145p |
| Shares in Issue: | 5.12b |
Listed In: FTSE AIM All-Share,
Powerhouse Ener (PHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 307,794 | 0.2258p | Ordinary |
16:26:13 - 19-Jun-26 |
| Buy* | 155,004 | 0.2258p | Ordinary |
16:24:02 - 19-Jun-26 |
| Sell* | 1,536 | 0.221p | Ordinary |
16:13:34 - 19-Jun-26 |
| Sell* | 353,147 | 0.221p | Ordinary |
15:15:07 - 19-Jun-26 |
| Sell* | 8,000 | 0.221p | Ordinary |
14:49:08 - 19-Jun-26 |
| Sell* | 13,550 | 0.221p | Ordinary |
14:38:01 - 19-Jun-26 |
| Buy* | 170,000 | 0.23p | Ordinary |
14:35:25 - 19-Jun-26 |
| Buy* | 394,621 | 0.2259p | Ordinary |
14:31:21 - 19-Jun-26 |
| Buy* | 9,500 | 0.23p | SI Trade |
13:18:20 - 19-Jun-26 |
| Buy* | 1,000 | 0.23p | SI Trade |
13:18:20 - 19-Jun-26 |
Powerhouse Ener (PHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | Major New Horizon Europe Project |
| 2nd Jun 2026 5:00 pm | RNS | Oversubscribed Retail Offer and TVR |
| 1st Jun 2026 7:05 am | RNS | Retail Offer through the BookBuild platform |
| 1st Jun 2026 7:00 am | RNS | Results of Placing and TVR |
| 29th May 2026 1:45 pm | RNS | Proposed Placing and Retail Offer |
| 18th May 2026 7:00 am | RNS-R | Energy From Waste Innovation Award |
| 14th May 2026 12:57 pm | RNS | Result of General Meeting and TVR |
| 28th Apr 2026 7:00 am | RNS | Operational Update |
| 27th Apr 2026 7:00 am | RNS | Oversubscribed Retail Offer |
| 23rd Apr 2026 7:05 am | RNS | Retail Offer through the BookBuild Platform |
