Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Price

Price 0.62p on 04-09-2025 at 13:40:09
Change -0.025p -3.88%
Buy 0.63p
Sell 0.61p
Last Trade: Buy 800.00 at 0.63p
Day's Volume: 2,116,639
Last Close: 0.645p
Open: 0.645p
ISIN: GB00B4WQVY43
Day's Range 0.62p - 0.644p
52wk Range: 0.45p - 1.30p
Market Capitalisation: £27.72m
VWAP: 0.619094p
Shares in Issue: 4.47b

Sector:

Listed In: FTSE AIM All-Share,

Powerhouse Ener (PHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 0.63p SI Trade
14:38:48 - 04-Sep-25
Buy* 1,000 0.63p SI Trade
14:38:48 - 04-Sep-25
Buy* 1,000 0.63p SI Trade
14:38:48 - 04-Sep-25
Buy* 7,936 0.63p SI Trade
14:38:48 - 04-Sep-25
Sell* 12,515 0.61p SI Trade
14:38:48 - 04-Sep-25
Sell* 4,005 0.61p SI Trade
14:38:48 - 04-Sep-25
Buy* 150 0.63p SI Trade
14:38:48 - 04-Sep-25
Sell* 800 0.61p SI Trade
14:38:48 - 04-Sep-25
Buy* 841 0.63p SI Trade
14:38:48 - 04-Sep-25
Buy* 200 0.63p SI Trade
14:38:48 - 04-Sep-25
See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 0.65 0.65 0.63 0.645 4,270,187
2nd Sep 2025 (Tue) 0.63 0.64 0.64 0.64 4,873,469
1st Sep 2025 (Mon) 0.635 0.635 0.63 0.63 3,818,954
29th Aug 2025 (Fri) 0.635 0.635 0.635 0.635 2,903,145
28th Aug 2025 (Thu) 0.64 0.64 0.635 0.635 3,785,419
27th Aug 2025 (Wed) 0.645 0.65 0.64 0.64 3,435,290
26th Aug 2025 (Tue) 0.67 0.67 0.645 0.645 5,801,237
25th Aug 2025 (Mon) 0.655 0.655 0.655 0.655 0
22nd Aug 2025 (Fri) 0.655 0.67 0.655 0.655 4,696,946
21st Aug 2025 (Thu) 0.62 0.67 0.62 0.67 7,063,961
20th Aug 2025 (Wed) 0.62 0.64 0.62 0.64 2,825,314
19th Aug 2025 (Tue) 0.61 0.63 0.61 0.62 3,570,461
18th Aug 2025 (Mon) 0.685 0.68 0.61 0.61 10,440,537
15th Aug 2025 (Fri) 0.685 0.68 0.68 0.68 4,142,714
14th Aug 2025 (Thu) 0.685 0.69 0.685 0.685 3,135,843
13th Aug 2025 (Wed) 0.68 0.70 0.685 0.685 4,096,094
12th Aug 2025 (Tue) 0.675 0.68 0.664 0.664 5,733,315
11th Aug 2025 (Mon) 0.68 0.68 0.67 0.675 9,214,451
8th Aug 2025 (Fri) 0.69 0.704 0.665 0.68 5,561,655
7th Aug 2025 (Thu) 0.69 0.69 0.69 0.69 9,249,595
6th Aug 2025 (Wed) 0.685 0.706 0.69 0.69 5,329,608
5th Aug 2025 (Tue) 0.705 0.72 0.68 0.685 16,015,663
4th Aug 2025 (Mon) 0.65 0.705 0.665 0.70 26,929,119
See more Powerhouse Ener price history

Powerhouse Ener (PHE) Regulatory News

Date Source Headline
1st Sep 2025 7:00 am RNS-R Publication of Research Report
31st Jul 2025 12:36 pm RNS Director’s Dealing
10th Jul 2025 2:12 pm RNS Result of AGM
10th Jul 2025 7:00 am RNS AGM Update
3rd Jul 2025 7:00 am RNS-R Letter of Intent – Hydrogen offtake, Ballymena, NI
30th Jun 2025 7:00 am RNS Completion of FEED for NH2
10th Jun 2025 7:00 am RNS Audited Results for Year Ended 31 December 2024
29th May 2025 2:36 pm RNS-R New Website
22nd May 2025 7:00 am RNS-R Further Patent Grants
20th May 2025 8:52 am RNS Engsolve Trading update
See more Powerhouse Ener regulatory news

Powerhouse Ener (PHE) Share News

EARNINGS AND TRADING: Mast Energy Developments completes fundraise

11th Jul 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, Tuesday, Wednesday, Thursday and Friday not separately reported by Alliance News: Read More

Powerhouse Energy signs hydrogen offtake deal for NI fuel cell project

3rd Jul 2025 18:02

(Alliance News) - Powerhouse Energy Group PLC on Thursday said it has signed a letter of intent with BS Holdings Ltd to become the exclusive hydrogen supplier for a planned fuel cell project in Ballymena, Northern Ireland. Read More

EARNINGS AND TRADING: Vianet profit rises; Newbury Racing on track

10th Jun 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg upsizes fundraise amid strong investor demand

20th May 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Powerhouse Ener news
FTSE 100 Latest
Value9,215.46
Change37.47

Login to your account

Forgot Password?

Not Registered