| Price | 1.025p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 0.045p 4.39% |
| Buy | 1.10p |
| Sell | 0.95p |
| Buy / Sell PHE Shares | |
| Last Trade: | Buy 260,000.00 at 1.07p |
| Day's Volume: | 7,321,117 |
| Last Close: | 1.07p |
| Open: | 1.025p |
| ISIN: | GB00B4WQVY43 |
| Day's Range | 1.07p - 1.07p |
| 52wk Range: | 0.25p - 2.05p |
| Market Capitalisation: | £45m |
| VWAP: | 1.038689p |
| Shares in Issue: | 4,197m |
Listed In: FTSE AIM All-Share,
Recent Trades History Powerhouse Ener (PHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260,000 | 1.07p | Suspected BUY Trade |
16:35:13 - 15-Nov-24 |
| Buy* | 102,964 | 1.0625p | Ordinary |
16:09:56 - 15-Nov-24 |
| Buy* | 480,383 | 1.04p | Ordinary |
16:09:19 - 15-Nov-24 |
| Sell* | 57,417 | 0.965p | Ordinary |
16:05:40 - 15-Nov-24 |
| Buy* | 49 | 1.0625p | Ordinary |
16:05:07 - 15-Nov-24 |
| Sell* | 487 | 0.95p | SI Trade |
15:52:33 - 15-Nov-24 |
| Sell* | 555 | 0.95p | SI Trade |
15:52:33 - 15-Nov-24 |
| Buy* | 280,568 | 1.065p | Ordinary |
15:52:24 - 15-Nov-24 |
| Buy* | 9,718 | 1.065p | Ordinary |
15:26:31 - 15-Nov-24 |
| Buy* | 127 | 1.10p | SI Trade |
15:04:12 - 15-Nov-24 |
