| Price | 4.70on 19-10-2021 at 15:22:54 |
|---|---|
| Change | -0.15 -3.09% |
| Buy | 4.70 |
| Sell | 4.60 |
| Last Trade: | Buy 40,000 at 4.693p |
| Day's Volume: | 11,475,288 |
| Last Close: | 4.85p |
| Open: | 4.85p |
| ISIN: | GB00B4WQVY43 |
| Day's Range | 4.70p - 4.90p |
| 52wk Range: | 2.35p - 10.875p |
| Market Capitalisation: | £185m |
| VWAP: | 4.705p |
| Shares in Issue: | 3,943m |
Listed in: FTSE AIM All-Share
Recent Trades History Powerhouse Ener (PHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 4.693 | Ordinary | 15:04:55 - 19-Oct-21 |
| Buy* | 14,469 | 4.65 | Ordinary | 15:02:15 - 19-Oct-21 |
| Buy* | 21,053 | 4.693 | Ordinary | 14:48:23 - 19-Oct-21 |
| Buy* | 46,684 | 4.65 | Ordinary | 14:42:52 - 19-Oct-21 |
| Buy* | 1,360 | 4.70 | Ordinary | 14:36:22 - 19-Oct-21 |
| Buy* | 50,401 | 4.65 | Ordinary | 14:34:18 - 19-Oct-21 |
| Sell* | 1,839 | 4.60 | Ordinary | 14:28:51 - 19-Oct-21 |
| Buy* | 10,000 | 4.693 | Ordinary | 14:15:05 - 19-Oct-21 |
| Buy* | 85,000 | 4.70 | Uncrossing Trade | 14:00:20 - 19-Oct-21 |
| Buy* | 9,691 | 4.695 | Ordinary | 13:55:11 - 19-Oct-21 |
Share Price History for Powerhouse Ener |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Oct 2021 (Fri) | 4.20 | 4.50 | 4.20 | 4.50 | |
| 14th Oct 2021 (Thu) | 3.80 | 4.25 | 3.80 | 4.20 | |
| 13th Oct 2021 (Wed) | 3.70 | 3.70 | 3.61 | 3.70 | |
| 12th Oct 2021 (Tue) | 3.95 | 3.85 | 3.70 | 3.70 | |
| 11th Oct 2021 (Mon) | 4.05 | 4.05 | 3.94 | 3.95 | |
| 8th Oct 2021 (Fri) | 3.90 | 4.05 | 3.75 | 4.05 | |
| 7th Oct 2021 (Thu) | 3.655 | 4.10 | 3.655 | 3.95 | |
| 6th Oct 2021 (Wed) | 3.85 | 3.88 | 3.565 | 3.70 | |
| 5th Oct 2021 (Tue) | 3.90 | 4.00 | 3.78 | 3.85 | |
| 4th Oct 2021 (Mon) | 4.05 | 4.05 | 3.85 | 3.85 | |
| 1st Oct 2021 (Fri) | 4.05 | 4.08 | 3.95 | 3.95 | |
| 30th Sep 2021 (Thu) | 4.20 | 4.20 | 4.05 | 4.05 | |
| 29th Sep 2021 (Wed) | 4.185 | 4.30 | 4.185 | 4.45 | |
| 28th Sep 2021 (Tue) | 4.175 | 4.45 | 4.20 | 4.175 | |
| 27th Sep 2021 (Mon) | 4.41 | 4.41 | 4.15 | 4.30 | |
| 24th Sep 2021 (Fri) | 4.30 | 4.35 | 4.27 | 4.30 | |
| 23rd Sep 2021 (Thu) | 4.45 | 4.38 | 4.30 | 4.30 | |
| 22nd Sep 2021 (Wed) | 4.31 | 4.80 | 4.31 | 4.45 | |
| 21st Sep 2021 (Tue) | 4.60 | 4.45 | 4.325 | 4.40 | |
| 20th Sep 2021 (Mon) | 4.90 | 4.90 | 4.55 | 4.60 | |
News - Monday, May 17, 2021
Mark Berry, Non Executive Director, bought 356,071 shares in the company on the ......
News - Thursday, March 18, 2021
William Davies, Chairman, has transferred in 1,200,000 shares in the company on ......
