| Price | 0.205p on 10-06-2026 at 18:35:07 |
|---|---|
| Change | -0.015p -6.82% |
| Buy | 0.21p |
| Sell | 0.20p |
| Last Trade: | Sell 185,386.00 at 0.205p |
| Day's Volume: | 8,440,209 |
| Last Close: | 0.205p |
| Open: | 0.22p |
| ISIN: | GB00B4WQVY43 |
| Day's Range | 0.205p - 0.205p |
| 52wk Range: | 0.20p - 0.72p |
| Market Capitalisation: | £10.50m |
| VWAP: | 0.204647p |
| Shares in Issue: | 5.12b |
Listed In: FTSE AIM All-Share,
Powerhouse Ener (PHE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185,386 | 0.205p | Uncrossing Trade |
16:35:13 - 10-Jun-26 |
| Sell* | 1,451 | 0.2025p | Ordinary |
16:00:23 - 10-Jun-26 |
| Sell* | 100,000 | 0.2025p | Ordinary |
15:56:19 - 10-Jun-26 |
| Buy* | 8,223 | 0.21p | Ordinary |
15:43:18 - 10-Jun-26 |
| Buy* | 2,380 | 0.21p | Ordinary |
15:07:11 - 10-Jun-26 |
| Sell* | 20,039 | 0.2025p | Ordinary |
14:35:25 - 10-Jun-26 |
| Sell* | 58,185 | 0.2028p | Ordinary |
14:33:50 - 10-Jun-26 |
| Sell* | 56,706 | 0.2028p | Ordinary |
14:32:52 - 10-Jun-26 |
| Buy* | 200,000 | 0.21p | Ordinary |
14:22:05 - 10-Jun-26 |
| Sell* | 66,858 | 0.20p | Ordinary |
14:15:56 - 10-Jun-26 |
Powerhouse Ener (PHE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 7:00 am | RNS | Major New Horizon Europe Project |
| 2nd Jun 2026 5:00 pm | RNS | Oversubscribed Retail Offer and TVR |
| 1st Jun 2026 7:05 am | RNS | Retail Offer through the BookBuild platform |
| 1st Jun 2026 7:00 am | RNS | Results of Placing and TVR |
| 29th May 2026 1:45 pm | RNS | Proposed Placing and Retail Offer |
| 18th May 2026 7:00 am | RNS-R | Energy From Waste Innovation Award |
| 14th May 2026 12:57 pm | RNS | Result of General Meeting and TVR |
| 28th Apr 2026 7:00 am | RNS | Operational Update |
| 27th Apr 2026 7:00 am | RNS | Oversubscribed Retail Offer |
| 23rd Apr 2026 7:05 am | RNS | Retail Offer through the BookBuild Platform |
