Powerhouse Ener Share Price (PHE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.815on 27-01-2020 at 16:30:00
Change 0.02 2.52%
Buy 0.83
Sell 0.80
Buy / Sell PHE Shares
Sponsored Financial Content
Last Trade: Buy 554,200 at 0.822p
Day's Volume: 11,350,021
Last Close: 0.795p
Open: 0.785p
ISIN: GB00B4WQVY43
Day's Range 0.785p - 0.82p
52wk Range: 0.265p - 0.91p
Market Capitalisation: £16m
VWAP: 0.796p
Shares in Issue: 1,962m

Listed in: FTSE AIM All-Share

Recent Trades History Powerhouse Ener (PHE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*554,2000.822Ordinary
16:24:48 - 27-Jan-20
Sell*60,8530.812Ordinary
16:07:42 - 27-Jan-20
Buy*51,2040.822Ordinary
16:06:16 - 27-Jan-20
Buy*205,5550.829Ordinary
15:23:23 - 27-Jan-20
Buy*64,6590.822Ordinary
15:09:53 - 27-Jan-20
Buy*60,8270.822Ordinary
14:33:40 - 27-Jan-20
Buy*5,1700.822Ordinary
14:10:45 - 27-Jan-20
Sell*4,7810.811Ordinary
14:07:33 - 27-Jan-20
Buy*12,0000.825Ordinary
14:03:07 - 27-Jan-20
Sell*800,0000.811Ordinary
13:03:32 - 27-Jan-20

Share Price History for Powerhouse Ener

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)0.8650.8650.790.80
22nd Jan 2020 (Wed)0.8850.910.8650.865
21st Jan 2020 (Tue)0.910.910.8850.885
20th Jan 2020 (Mon)0.7850.900.860.91
17th Jan 2020 (Fri)0.780.800.7750.785
16th Jan 2020 (Thu)0.7350.800.7850.785
15th Jan 2020 (Wed)0.790.750.750.735
14th Jan 2020 (Tue)0.820.800.750.79
13th Jan 2020 (Mon)0.6750.840.6750.82
10th Jan 2020 (Fri)0.600.6850.650.67
9th Jan 2020 (Thu)0.600.610.590.60
8th Jan 2020 (Wed)0.600.620.590.60
7th Jan 2020 (Tue)0.5650.610.5650.61
6th Jan 2020 (Mon)0.5350.5950.5350.565
3rd Jan 2020 (Fri)0.510.520.520.515
2nd Jan 2020 (Thu)0.5350.540.510.51
1st Jan 2020 (Wed)0.5350.000.000.535
31st Dec 2019 (Tue)0.5350.5320.5320.535
30th Dec 2019 (Mon)0.4750.5450.510.535
27th Dec 2019 (Fri)0.460.4750.460.475

News about Powerhouse Ener (PHE)

PowerHouse Energy receives £1.25m grant for clean energy plant

News - Monday, January 06, 2020

PowerHouse Energy Group has received a grant worth £1.25m from the Cheshir......

PowerHouse Energy in advanced talks to acquire partner Waste2Tricity

News - Monday, December 23, 2019

Hydrogen-from-waste technology group PowerHouse Energy said it was in advanced n......

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered