Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Price

Price 0.215p on 29-05-2026 at 16:30:00
Change -0.023p -9.66%
Buy 0.23p
Sell 0.20p
Last Trade: Sell 41,118.00 at 0.20p
Day's Volume: 25,890,537
Last Close: 0.215p
Open: 0.23p
ISIN: GB00B4WQVY43
Day's Range 0.215p - 0.23p
52wk Range: 0.202p - 0.72p
Market Capitalisation: £10.31m
VWAP: 0.210043p
Shares in Issue: 4.80b

Sector:

Listed In: FTSE AIM All-Share,

Powerhouse Ener (PHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41,118 0.20p Ordinary
16:27:15 - 29-May-26
Sell* 102,556 0.2058p Ordinary
16:19:57 - 29-May-26
Sell* 95,000 0.2058p Ordinary
16:19:09 - 29-May-26
Sell* 403,815 0.206p Negotiated Trade
16:13:37 - 29-May-26
Sell* 20,845 0.2058p Ordinary
16:13:28 - 29-May-26
Sell* 250,000 0.20p Ordinary
16:12:39 - 29-May-26
Sell* 767,391 0.2058p Ordinary
16:12:19 - 29-May-26
Sell* 1,940,257 0.2058p Ordinary
15:59:21 - 29-May-26
Sell* 500,000 0.2058p Ordinary
15:57:09 - 29-May-26
Sell* 967,500 0.206p Ordinary
15:51:34 - 29-May-26
See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 0.23 0.23 0.215 0.215 25,890,537
28th May 2026 (Thu) 0.23 0.238 0.238 0.238 6,001,949
27th May 2026 (Wed) 0.24 0.24 0.23 0.23 5,658,461
26th May 2026 (Tue) 0.25 0.25 0.24 0.24 12,097,092
25th May 2026 (Mon) 0.25 0.25 0.25 0.25 0
22nd May 2026 (Fri) 0.255 0.25 0.25 0.25 15,215,027
21st May 2026 (Thu) 0.265 0.265 0.255 0.255 6,597,077
20th May 2026 (Wed) 0.26 0.265 0.26 0.265 10,721,802
19th May 2026 (Tue) 0.24 0.25 0.24 0.25 5,234,752
18th May 2026 (Mon) 0.26 0.248 0.248 0.248 13,002,346
15th May 2026 (Fri) 0.25 0.265 0.25 0.255 51,576,818
14th May 2026 (Thu) 0.275 0.275 0.275 0.275 7,095,364
13th May 2026 (Wed) 0.275 0.282 0.275 0.275 6,921,274
12th May 2026 (Tue) 0.285 0.30 0.275 0.275 9,237,052
11th May 2026 (Mon) 0.30 0.31 0.28 0.28 13,692,097
8th May 2026 (Fri) 0.30 0.30 0.285 0.30 5,760,840
7th May 2026 (Thu) 0.275 0.323 0.285 0.31 57,129,509
6th May 2026 (Wed) 0.24 0.275 0.245 0.275 45,197,359
5th May 2026 (Tue) 0.23 0.24 0.23 0.24 19,161,217
4th May 2026 (Mon) 0.23 0.23 0.23 0.23 0
1st May 2026 (Fri) 0.23 0.23 0.23 0.23 9,772,611
30th Apr 2026 (Thu) 0.23 0.23 0.23 0.23 13,809,040
See more Powerhouse Ener price history

Powerhouse Ener (PHE) Regulatory News

Date Source Headline
29th May 2026 1:45 pm RNS Proposed Placing and Retail Offer
18th May 2026 7:00 am RNS-R Energy From Waste Innovation Award
14th May 2026 12:57 pm RNS Result of General Meeting and TVR
28th Apr 2026 7:00 am RNS Operational Update
27th Apr 2026 7:00 am RNS Oversubscribed Retail Offer
23rd Apr 2026 7:05 am RNS Retail Offer through the BookBuild Platform
23rd Apr 2026 7:00 am RNS Conditional Placing to Raise £400,000
13th Apr 2026 7:00 am RNS-R Granting of non-exclusive licence to HUI
17th Mar 2026 9:20 am RNS-R Publication of Research Report
2nd Mar 2026 7:00 am RNS MENA, GCC and Asia Marketing Agreement
See more Powerhouse Ener regulatory news

Powerhouse Ener (PHE) Share News

IN BRIEF: Powerhouse Energy looks to raise around GBP650,000

29th May 2026 20:46

Powerhouse Energy Group PLC - Bingley, England-based firm focused on turning non-recyclable waste into low carbon energy - Plans to raise at least GBP500,000 via a placing at 0.2 pence per share. The placing will be conducted by way of an accelerated bookbuild. Turner Pope Investments Ltd is acting as sole bookrunner and sole broker in respect of the placing. Proceeds will facilitate an acceleration in the research and development activities of the company, in particular to fully demonstrate the flexibility of the DMG process at its Technology Centre in Bridgend, as well as to allow the company to increase the momentum of its current project pipeline. In addition, Powerhouse looks to raise up to a further GBP150,000 via a retail offer at the same price. Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Altona snaps share price fall; Colefax profit climbs

8th May 2026 09:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK shareholder meetings calendar - next 7 days

7th May 2026 14:14

Read More

TRADING UPDATES: Ajax signs letter of intent on Minerva acquisition

27th Apr 2026 20:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Powerhouse Ener news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered