Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Price

Price 0.21p on 28-08-2026 at 17:35:07
Change 0.00p 0%
Buy 0.22p
Sell 0.20p
Last Trade: Buy 454.00 at 0.22p
Day's Volume: 1,838,151
Last Close: 0.21p
Open: 0.21p
ISIN: GB00B4WQVY43
Day's Range 0.21p - 0.21p
52wk Range: 0.195p - 0.68p
Market Capitalisation: £10.76m
VWAP: 0.203148p
Shares in Issue: 5.12b

Sector:

Listed In: FTSE AIM All-Share,

Powerhouse Ener (PHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 454 0.22p Ordinary
14:17:10 - 28-Aug-26
Sell* 26,791 0.202p Ordinary
14:01:17 - 28-Aug-26
Buy* 822 0.22p Ordinary
12:43:55 - 28-Aug-26
Sell* 93,382 0.21p Ordinary
12:10:45 - 28-Aug-26
Sell* 14,484 0.20p Ordinary
11:33:37 - 28-Aug-26
Sell* 73,111 0.202p Ordinary
11:29:26 - 28-Aug-26
Sell* 45,974 0.21p Ordinary
10:51:28 - 28-Aug-26
Sell* 8,801 0.202p Ordinary
09:53:20 - 28-Aug-26
Sell* 606,436 0.202p Ordinary
09:26:37 - 28-Aug-26
Sell* 240,000 0.20p Ordinary
08:36:30 - 28-Aug-26
See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.21 0.21 0.21 0.21 1,838,151
27th Aug 2026 (Thu) 0.21 0.21 0.21 0.21 3,292,093
26th Aug 2026 (Wed) 0.21 0.21 0.21 0.21 5,333,422
25th Aug 2026 (Tue) 0.21 0.21 0.21 0.21 3,691,719
24th Aug 2026 (Mon) 0.21 0.21 0.21 0.21 7,196,260
21st Aug 2026 (Fri) 0.205 0.21 0.205 0.21 4,725,467
20th Aug 2026 (Thu) 0.205 0.205 0.205 0.205 1,200,352
19th Aug 2026 (Wed) 0.215 0.215 0.205 0.205 5,993,339
18th Aug 2026 (Tue) 0.215 0.208 0.208 0.208 2,007,207
17th Aug 2026 (Mon) 0.215 0.215 0.215 0.215 2,255,072
14th Aug 2026 (Fri) 0.215 0.215 0.215 0.215 6,058,388
13th Aug 2026 (Thu) 0.215 0.214 0.214 0.214 1,072,848
12th Aug 2026 (Wed) 0.215 0.215 0.215 0.215 2,636,955
11th Aug 2026 (Tue) 0.215 0.215 0.215 0.215 596,411
10th Aug 2026 (Mon) 0.215 0.215 0.215 0.215 4,233,383
7th Aug 2026 (Fri) 0.215 0.22 0.22 0.22 4,310,924
6th Aug 2026 (Thu) 0.215 0.215 0.215 0.215 1,830,331
5th Aug 2026 (Wed) 0.215 0.215 0.20 0.215 5,367,239
4th Aug 2026 (Tue) 0.215 0.215 0.215 0.215 3,590,391
3rd Aug 2026 (Mon) 0.215 0.215 0.208 0.215 6,681,409
31st Jul 2026 (Fri) 0.215 0.221 0.221 0.221 2,097,919
30th Jul 2026 (Thu) 0.215 0.215 0.215 0.215 952,342
29th Jul 2026 (Wed) 0.215 0.215 0.215 0.215 5,411,643
See more Powerhouse Ener price history

Powerhouse Ener (PHE) Regulatory News

Date Source Headline
28th Jul 2026 7:00 am RNS Notice of Annual General Meeting
29th Jun 2026 7:00 am RNS 2025 Audited Results & Upcoming Board Changes
8th Jun 2026 7:00 am RNS Major New Horizon Europe Project
2nd Jun 2026 5:00 pm RNS Oversubscribed Retail Offer and TVR
1st Jun 2026 7:05 am RNS Retail Offer through the BookBuild platform
1st Jun 2026 7:00 am RNS Results of Placing and TVR
29th May 2026 1:45 pm RNS Proposed Placing and Retail Offer
18th May 2026 7:00 am RNS-R Energy From Waste Innovation Award
14th May 2026 12:57 pm RNS Result of General Meeting and TVR
28th Apr 2026 7:00 am RNS Operational Update
See more Powerhouse Ener regulatory news

Powerhouse Ener (PHE) Share News

UK shareholder meetings calendar - next 7 days

27th Aug 2026 12:47

Read More

EARNINGS: Solid State profit surges; AdvancedAdvT revenue rises

29th Jun 2026 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Powerhouse Energy takes part in EU-funded sustainable business project

8th Jun 2026 12:14

(Alliance News) - Powerhouse Energy Group PLC on Monday said it will take part in an EU-funded sustainable business project at Brunel University of London. Read More

EARNINGS AND TRADING: Everplay pushes back Hell Let Loose release date

2nd Jun 2026 22:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Georgina Energy fund raise; SulNOx nets DLBC deal

1st Jun 2026 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Powerhouse Ener news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered