Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Price

Price 0.47p on 23-06-2025 at 06:30:11
Change 0.00p 0%
Buy 0.52p
Sell 0.42p
Buy / Sell PHE Shares
Last Trade: Sell 245,000.00 at 0.471p
Day's Volume: 0
Last Close: 0.48p
Open: 0.00p
ISIN: GB00B4WQVY43
Day's Range 0.00p - 0.00p
52wk Range: 0.45p - 1.65p
Market Capitalisation: £21m
VWAP: 0.00p
Shares in Issue: 4,447m

Sector:

Listed In: FTSE AIM All-Share,

Powerhouse Ener (PHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 245,000 0.471p Ordinary
16:21:03 - 20-Jun-25
Buy* 1,000 0.49p SI Trade
15:21:12 - 20-Jun-25
Buy* 1,000 0.49p SI Trade
15:21:12 - 20-Jun-25
Buy* 2,163 0.49p SI Trade
15:21:12 - 20-Jun-25
Buy* 1,000 0.49p SI Trade
15:21:12 - 20-Jun-25
Buy* 344 0.49p SI Trade
15:21:12 - 20-Jun-25
Buy* 1,040 0.49p SI Trade
15:21:12 - 20-Jun-25
Buy* 3,061 0.49p SI Trade
15:21:12 - 20-Jun-25
Sell* 36,678 0.47p SI Trade
15:21:12 - 20-Jun-25
Buy* 5,000 0.49p SI Trade
15:21:12 - 20-Jun-25
See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 0.485 0.485 0.48 0.48 4,566,469
19th Jun 2025 (Thu) 0.485 0.485 0.485 0.485 2,776,345
18th Jun 2025 (Wed) 0.485 0.49 0.485 0.485 4,136,304
17th Jun 2025 (Tue) 0.495 0.51 0.488 0.488 3,023,736
16th Jun 2025 (Mon) 0.49 0.495 0.49 0.495 6,962,899
13th Jun 2025 (Fri) 0.485 0.49 0.485 0.49 9,703,617
12th Jun 2025 (Thu) 0.48 0.50 0.485 0.50 8,332,809
11th Jun 2025 (Wed) 0.475 0.50 0.47 0.50 3,638,447
10th Jun 2025 (Tue) 0.48 0.48 0.47 0.47 9,002,723
9th Jun 2025 (Mon) 0.49 0.50 0.48 0.48 10,890,935
6th Jun 2025 (Fri) 0.48 0.50 0.48 0.50 9,356,651
5th Jun 2025 (Thu) 0.455 0.48 0.455 0.48 12,384,928
4th Jun 2025 (Wed) 0.475 0.469 0.45 0.46 25,800,218
3rd Jun 2025 (Tue) 0.495 0.51 0.49 0.49 7,934,805
2nd Jun 2025 (Mon) 0.495 0.495 0.495 0.495 2,584,785
30th May 2025 (Fri) 0.50 0.51 0.495 0.495 4,952,249
29th May 2025 (Thu) 0.50 0.50 0.50 0.50 10,500,677
28th May 2025 (Wed) 0.50 0.505 0.50 0.50 5,086,021
27th May 2025 (Tue) 0.49 0.52 0.49 0.50 6,733,144
26th May 2025 (Mon) 0.5007 0.5007 0.5007 0.5007 0
23rd May 2025 (Fri) 0.50 0.51 0.499 0.50 4,147,016
See more Powerhouse Ener price history

Powerhouse Ener (PHE) Regulatory News

Date Source Headline
10th Jun 2025 7:00 am RNS Audited Results for Year Ended 31 December 2024
29th May 2025 2:36 pm RNS-R New Website
22nd May 2025 7:00 am RNS-R Further Patent Grants
20th May 2025 8:52 am RNS Engsolve Trading update
25th Apr 2025 2:31 pm RNS Director’s Dealing
20th Mar 2025 7:00 am RNS Result of Retail Offering and TVR
14th Mar 2025 5:15 pm RNS Retail Offer
14th Mar 2025 5:15 pm RNS £1.25m Placing, Options Grant, Retail Offer & TVR
4th Mar 2025 7:00 am RNS Capital Markets Day Presentation
10th Feb 2025 7:00 am RNS-R Notice of Capital Markets Day
See more Powerhouse Ener regulatory news

Powerhouse Ener (PHE) Share News

EARNINGS AND TRADING: Vianet profit rises; Newbury Racing on track

10th Jun 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg upsizes fundraise amid strong investor demand

20th May 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Powerhouse Energy raises funds to accelerate R&D spend

14th Mar 2025 18:33

Powerhouse Energy Group PLC - Bingley, England-based non-recyclable waste-to-energy conversion company - Raises GBP1.25 million via placing of 250 million shares at 0.5 pence each. The placing was arranged by Hobart Capital Markets LLP. Proceeds will facilitate an acceleration in research and development and provide working capital. In addition, seeks to raise GBP125,000 via a retail offer at the same price. Funds from the retail offer will be used as working capital. As part of the placing, one warrant will be issued to placees for every two placing shares subscribed for, exercisable at 1.0p per share, and with an expiry period of three years from Friday. Read More

TRADING UPDATES: Enteq in formal sale process; Powerhouse partners up

20th Jan 2025 16:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Powerhouse Ener news
FTSE 100 Latest
Value8,774.65
Change0.00

Login to your account

Forgot Password?

Not Registered