| Price | 1.10p on 19-04-2024 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell PHE Shares | |
| Last Trade: | Buy 25,000.00 at 1.10p |
| Day's Volume: | 0 |
| Last Close: | 1.10p |
| Open: | 0.00p |
| ISIN: | GB00B4WQVY43 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.25p - 1.175p |
| Market Capitalisation: | £46m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,165m |
Listed In: FTSE AIM All-Share,
Recent Trades History Powerhouse Ener (PHE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 1.10p | Suspected BUY Trade |
15:40:20 - 18-Apr-24 |
| Sell* | 158,000 | 1.019p | Ordinary |
15:22:57 - 18-Apr-24 |
| Sell* | 752,480 | 1.0185p | Ordinary |
15:20:58 - 18-Apr-24 |
| Buy* | 54,430 | 1.0722p | Ordinary |
15:15:21 - 18-Apr-24 |
| Sell* | 19,103 | 1.00p | Ordinary |
15:13:43 - 18-Apr-24 |
| Sell* | 23,109 | 1.0452p | Ordinary |
15:08:36 - 18-Apr-24 |
| Buy* | 22,370 | 1.0748p | Ordinary |
14:57:47 - 18-Apr-24 |
| Sell* | 845,180 | 1.0466p | Ordinary |
14:40:03 - 18-Apr-24 |
| Sell* | 22,000 | 1.0466p | Ordinary |
14:39:06 - 18-Apr-24 |
| Sell* | 8,738 | 1.0466p | Ordinary |
14:31:24 - 18-Apr-24 |
