Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Price

Price 0.545p on 04-07-2025 at 18:30:08
Change -0.005p -0.91%
Buy 0.55p
Sell 0.54p
Buy / Sell PHE Shares
Last Trade: Buy 25,200.00 at 0.5478p
Day's Volume: 19,945,700
Last Close: 0.545p
Open: 0.54p
ISIN: GB00B4WQVY43
Day's Range 0.54p - 0.55p
52wk Range: 0.45p - 1.65p
Market Capitalisation: £24m
VWAP: 0.542614p
Shares in Issue: 4,447m

Sector:

Listed In: FTSE AIM All-Share,

Powerhouse Ener (PHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,200 0.5478p Ordinary
16:19:21 - 04-Jul-25
Sell* 68,786 0.54p Ordinary
15:45:39 - 04-Jul-25
Sell* 130,082 0.54p Ordinary
15:10:36 - 04-Jul-25
Sell* 200,000 0.54p Ordinary
15:09:13 - 04-Jul-25
Sell* 300,000 0.541p Ordinary
15:06:08 - 04-Jul-25
Buy* 181,065 0.549p Ordinary
14:44:28 - 04-Jul-25
Buy* 100,000 0.5475p Ordinary
14:39:53 - 04-Jul-25
Buy* 91,083 0.5495p Ordinary
14:17:55 - 04-Jul-25
Buy* 15,092 0.5478p Ordinary
14:15:43 - 04-Jul-25
Buy* 5,399 0.548p Ordinary
14:04:59 - 04-Jul-25
See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.54 0.55 0.54 0.545 19,945,700
3rd Jul 2025 (Thu) 0.515 0.55 0.51 0.55 32,526,204
2nd Jul 2025 (Wed) 0.495 0.51 0.495 0.495 1,388,076
1st Jul 2025 (Tue) 0.48 0.495 0.48 0.495 7,491,574
30th Jun 2025 (Mon) 0.455 0.49 0.46 0.49 14,143,238
27th Jun 2025 (Fri) 0.46 0.479 0.455 0.455 4,478,624
26th Jun 2025 (Thu) 0.46 0.465 0.46 0.46 3,479,222
25th Jun 2025 (Wed) 0.475 0.475 0.455 0.46 7,921,578
24th Jun 2025 (Tue) 0.48 0.48 0.48 0.48 4,721,187
23rd Jun 2025 (Mon) 0.48 0.48 0.475 0.48 3,637,749
20th Jun 2025 (Fri) 0.485 0.485 0.48 0.48 4,566,469
19th Jun 2025 (Thu) 0.485 0.485 0.485 0.485 2,776,345
18th Jun 2025 (Wed) 0.485 0.49 0.485 0.485 4,136,304
17th Jun 2025 (Tue) 0.495 0.51 0.488 0.488 3,023,736
16th Jun 2025 (Mon) 0.49 0.495 0.49 0.495 6,962,899
13th Jun 2025 (Fri) 0.485 0.49 0.485 0.49 9,703,617
12th Jun 2025 (Thu) 0.48 0.50 0.485 0.50 8,332,809
11th Jun 2025 (Wed) 0.475 0.50 0.47 0.50 3,638,447
10th Jun 2025 (Tue) 0.48 0.48 0.47 0.47 9,002,723
9th Jun 2025 (Mon) 0.49 0.50 0.48 0.48 10,890,935
6th Jun 2025 (Fri) 0.48 0.50 0.48 0.50 9,356,651
See more Powerhouse Ener price history

Powerhouse Ener (PHE) Regulatory News

Date Source Headline
3rd Jul 2025 7:00 am RNS-R Letter of Intent – Hydrogen offtake, Ballymena, NI
30th Jun 2025 7:00 am RNS Completion of FEED for NH2
10th Jun 2025 7:00 am RNS Audited Results for Year Ended 31 December 2024
29th May 2025 2:36 pm RNS-R New Website
22nd May 2025 7:00 am RNS-R Further Patent Grants
20th May 2025 8:52 am RNS Engsolve Trading update
25th Apr 2025 2:31 pm RNS Director’s Dealing
20th Mar 2025 7:00 am RNS Result of Retail Offering and TVR
14th Mar 2025 5:15 pm RNS Retail Offer
14th Mar 2025 5:15 pm RNS £1.25m Placing, Options Grant, Retail Offer & TVR
See more Powerhouse Ener regulatory news

Powerhouse Ener (PHE) Share News

Powerhouse Energy signs hydrogen offtake deal for NI fuel cell project

3rd Jul 2025 18:02

(Alliance News) - Powerhouse Energy Group PLC on Thursday said it has signed a letter of intent with BS Holdings Ltd to become the exclusive hydrogen supplier for a planned fuel cell project in Ballymena, Northern Ireland. Read More

EARNINGS AND TRADING: Vianet profit rises; Newbury Racing on track

10th Jun 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Poolbeg upsizes fundraise amid strong investor demand

20th May 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Powerhouse Energy raises funds to accelerate R&D spend

14th Mar 2025 18:33

Powerhouse Energy Group PLC - Bingley, England-based non-recyclable waste-to-energy conversion company - Raises GBP1.25 million via placing of 250 million shares at 0.5 pence each. The placing was arranged by Hobart Capital Markets LLP. Proceeds will facilitate an acceleration in research and development and provide working capital. In addition, seeks to raise GBP125,000 via a retail offer at the same price. Funds from the retail offer will be used as working capital. As part of the placing, one warrant will be issued to placees for every two placing shares subscribed for, exercisable at 1.0p per share, and with an expiry period of three years from Friday. Read More

See more Powerhouse Ener news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered