Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powerhouse Ener (PHE) Share Price

Price 0.565p on 10-10-2025 at 08:41:32
Change -0.003p -0.53%
Buy 0.57p
Sell 0.56p
Last Trade: Unknown 707.00 at 0.565p
Day's Volume: 2,004,439
Last Close: 0.568p
Open: 0.565p
ISIN: GB00B4WQVY43
Day's Range 0.56p - 0.565p
52wk Range: 0.45p - 1.30p
Market Capitalisation: £25.26m
VWAP: 0.56197p
Shares in Issue: 4.47b

Sector:

Listed In: FTSE AIM All-Share,

Powerhouse Ener (PHE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 707 0.565p Ordinary
09:41:31 - 10-Oct-25
Buy* 877 0.57p Ordinary
09:31:42 - 10-Oct-25
Sell* 28,396 0.5605p Ordinary
09:25:52 - 10-Oct-25
Sell* 71,429 0.5605p Ordinary
09:20:30 - 10-Oct-25
Buy* 80,000 0.57p Ordinary
09:08:41 - 10-Oct-25
Buy* 2,229 0.57p Ordinary
09:02:09 - 10-Oct-25
Sell* 500,000 0.56p Ordinary
09:00:43 - 10-Oct-25
Sell* 500,000 0.56p Uncrossing Trade
09:00:17 - 10-Oct-25
Sell* 360,000 0.5605p Ordinary
08:56:45 - 10-Oct-25
Buy* 87 0.57p Ordinary
08:47:27 - 10-Oct-25
See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 0.575 0.568 0.56 0.568 3,767,601
8th Oct 2025 (Wed) 0.56 0.582 0.56 0.575 7,459,791
7th Oct 2025 (Tue) 0.59 0.585 0.566 0.566 15,139,461
6th Oct 2025 (Mon) 0.595 0.595 0.59 0.59 3,751,776
3rd Oct 2025 (Fri) 0.59 0.60 0.59 0.60 7,020,101
2nd Oct 2025 (Thu) 0.605 0.605 0.595 0.595 5,061,365
1st Oct 2025 (Wed) 0.605 0.68 0.59 0.68 7,581,735
30th Sep 2025 (Tue) 0.595 0.632 0.595 0.605 5,214,788
29th Sep 2025 (Mon) 0.605 0.60 0.59 0.595 4,797,640
26th Sep 2025 (Fri) 0.61 0.632 0.60 0.605 4,954,061
25th Sep 2025 (Thu) 0.60 0.61 0.585 0.61 8,153,067
24th Sep 2025 (Wed) 0.60 0.622 0.585 0.585 7,581,322
23rd Sep 2025 (Tue) 0.625 0.62 0.60 0.60 4,862,464
22nd Sep 2025 (Mon) 0.62 0.625 0.615 0.625 5,773,461
19th Sep 2025 (Fri) 0.605 0.62 0.61 0.62 8,101,998
18th Sep 2025 (Thu) 0.585 0.61 0.605 0.605 13,200,652
17th Sep 2025 (Wed) 0.565 0.582 0.582 0.582 4,622,739
16th Sep 2025 (Tue) 0.61 0.59 0.565 0.565 14,175,168
15th Sep 2025 (Mon) 0.595 0.595 0.58 0.595 7,194,798
12th Sep 2025 (Fri) 0.595 0.595 0.595 0.595 2,338,709
11th Sep 2025 (Thu) 0.595 0.595 0.595 0.595 1,484,518
10th Sep 2025 (Wed) 0.585 0.595 0.57 0.595 5,783,403
See more Powerhouse Ener price history

Powerhouse Ener (PHE) Regulatory News

Date Source Headline
18th Sep 2025 7:00 am RNS Feedstock Testing Unit update
16th Sep 2025 7:00 am RNS Half Year Report for 6 months ended 30 June 2025
1st Sep 2025 7:00 am RNS-R Publication of Research Report
31st Jul 2025 12:36 pm RNS Director’s Dealing
10th Jul 2025 2:12 pm RNS Result of AGM
10th Jul 2025 7:00 am RNS AGM Update
3rd Jul 2025 7:00 am RNS-R Letter of Intent – Hydrogen offtake, Ballymena, NI
30th Jun 2025 7:00 am RNS Completion of FEED for NH2
10th Jun 2025 7:00 am RNS Audited Results for Year Ended 31 December 2024
29th May 2025 2:36 pm RNS-R New Website
See more Powerhouse Ener regulatory news

Powerhouse Ener (PHE) Share News

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Headlam loss widens, tinyBuild swings to interim profit

16th Sep 2025 13:52

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Mast Energy Developments completes fundraise

11th Jul 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, Tuesday, Wednesday, Thursday and Friday not separately reported by Alliance News: Read More

Powerhouse Energy signs hydrogen offtake deal for NI fuel cell project

3rd Jul 2025 18:02

(Alliance News) - Powerhouse Energy Group PLC on Thursday said it has signed a letter of intent with BS Holdings Ltd to become the exclusive hydrogen supplier for a planned fuel cell project in Ballymena, Northern Ireland. Read More

EARNINGS AND TRADING: Vianet profit rises; Newbury Racing on track

10th Jun 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Powerhouse Ener news
FTSE 100 Latest
Value9,497.70
Change-11.70

Login to your account

Forgot Password?

Not Registered