Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Powerhouse Ener (PHE) Share Price

Intraday
Historical

Price	0.215p on 29-06-2026 at 09:50:00
Change	-0.01p -4.44%
Buy	0.22p
Sell	0.21p

Last Trade:	Sell 112,665.00 at 0.212p
Day's Volume:	2,832,199
Last Close:	0.225p
Open:	0.225p
ISIN:	GB00B4WQVY43

Day's Range	0.215p - 0.225p
52wk Range:	0.195p - 0.72p
Market Capitalisation:	£11.01m
VWAP:	0.218043p
Shares in Issue:	5.12b

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Powerhouse Ener (PHE) Latest Trades
Sell*	112,665	0.212p	Ordinary	10:25:34 - 29-Jun-26
Buy*	3,913	0.22p	SI Trade	10:06:18 - 29-Jun-26
Buy*	3,097	0.22p	SI Trade	10:06:18 - 29-Jun-26
Buy*	456	0.22p	SI Trade	10:06:18 - 29-Jun-26
Buy*	945	0.22p	SI Trade	10:06:18 - 29-Jun-26
Buy*	4,545	0.22p	SI Trade	10:06:18 - 29-Jun-26
Buy*	74,388	0.22p	Ordinary	10:06:18 - 29-Jun-26
Buy*	11,750	0.22p	SI Trade	10:06:18 - 29-Jun-26
Buy*	1,300	0.22p	SI Trade	10:06:18 - 29-Jun-26
Buy*	1,645	0.22p	SI Trade	10:06:18 - 29-Jun-26

See more Powerhouse Ener trades

Powerhouse Ener (PHE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	0.225	0.225	0.225	0.225	1,396,911
25th Jun 2026 (Thu)	0.225	0.225	0.225	0.225	4,357,391
24th Jun 2026 (Wed)	0.225	0.232	0.232	0.232	1,406,996
23rd Jun 2026 (Tue)	0.225	0.225	0.225	0.225	5,188,390
22nd Jun 2026 (Mon)	0.21	0.225	0.21	0.225	3,484,902
19th Jun 2026 (Fri)	0.23	0.23	0.225	0.225	5,898,471
18th Jun 2026 (Thu)	0.225	0.23	0.225	0.225	35,750,688
17th Jun 2026 (Wed)	0.22	0.23	0.225	0.225	21,060,276
16th Jun 2026 (Tue)	0.215	0.215	0.215	0.215	9,007,064
15th Jun 2026 (Mon)	0.195	0.215	0.195	0.215	24,651,611
12th Jun 2026 (Fri)	0.205	0.20	0.195	0.195	17,109,178
11th Jun 2026 (Thu)	0.205	0.21	0.205	0.205	23,028,016
10th Jun 2026 (Wed)	0.22	0.205	0.205	0.205	8,440,209
9th Jun 2026 (Tue)	0.22	0.22	0.22	0.22	10,666,594
8th Jun 2026 (Mon)	0.21	0.22	0.22	0.22	10,298,367
5th Jun 2026 (Fri)	0.21	0.22	0.205	0.22	11,196,831
4th Jun 2026 (Thu)	0.21	0.21	0.21	0.21	6,657,700
3rd Jun 2026 (Wed)	0.21	0.22	0.21	0.21	10,400,371
2nd Jun 2026 (Tue)	0.21	0.21	0.21	0.21	13,060,310
1st Jun 2026 (Mon)	0.215	0.21	0.20	0.20	31,923,493
29th May 2026 (Fri)	0.23	0.23	0.215	0.215	25,890,537

See more Powerhouse Ener price history

Date	Source	Headline
Powerhouse Ener (PHE) Regulatory News
8th Jun 2026 7:00 am	RNS	Major New Horizon Europe Project
2nd Jun 2026 5:00 pm	RNS	Oversubscribed Retail Offer and TVR
1st Jun 2026 7:05 am	RNS	Retail Offer through the BookBuild platform
1st Jun 2026 7:00 am	RNS	Results of Placing and TVR
29th May 2026 1:45 pm	RNS	Proposed Placing and Retail Offer
18th May 2026 7:00 am	RNS-R	Energy From Waste Innovation Award
14th May 2026 12:57 pm	RNS	Result of General Meeting and TVR
28th Apr 2026 7:00 am	RNS	Operational Update
27th Apr 2026 7:00 am	RNS	Oversubscribed Retail Offer
23rd Apr 2026 7:05 am	RNS	Retail Offer through the BookBuild Platform

See more Powerhouse Ener regulatory news

FTSE 100 Latest

Value10,478.11

Change-29.91