Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Growth (PGOO) Share Price

Intraday
Historical

Price	45.50p on 05-02-2026 at 10:20:12
Change	0.00p 0%
Buy	46.80p
Sell	44.20p

Last Trade:	Buy 144.00 at 46.80p
Day's Volume:	0
Last Close:	45.50p
Open:	45.50p
ISIN:	GB00B5B7YS03

Day's Range	45.50p - 45.50p
52wk Range:	44.20p - 49.40p
Market Capitalisation:	£148.48m
VWAP:	0.00p
Shares in Issue:	326.33m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Growth (PGOO) Latest Trades
Buy*	144	46.80p	Ordinary	08:03:38 - 03-Feb-26
Sell*	33	44.20p	Uncrossing Trade	09:00:27 - 30-Jan-26
Sell*	8,088	44.20p	Ordinary	08:07:55 - 29-Jan-26
Sell*	8,088	44.20p	Ordinary	08:07:18 - 29-Jan-26
Unknown*	0	47.00p	SI Trade	15:57:27 - 28-Jan-26
Unknown*	0	47.00p	SI Trade	15:57:27 - 28-Jan-26
Buy*	18	47.00p	Suspected BUY Trade	09:00:21 - 27-Jan-26
Sell*	1	44.40p	SI Trade	12:50:54 - 23-Jan-26
Sell*	1	45.60p	SI Trade	09:43:03 - 24-Dec-25
Buy*	1	48.20p	SI Trade	09:43:03 - 24-Dec-25

See more Proven Growth trades

Proven Growth (PGOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	45.50	45.50	45.50	45.50	0
4th Feb 2026 (Wed)	45.50	45.50	45.50	45.50	0
3rd Feb 2026 (Tue)	45.50	45.50	45.50	45.50	144
2nd Feb 2026 (Mon)	45.50	45.50	45.50	45.50	0
30th Jan 2026 (Fri)	45.50	45.50	44.20	45.50	33
29th Jan 2026 (Thu)	45.50	45.50	45.50	45.50	16,176
28th Jan 2026 (Wed)	45.70	45.70	45.50	45.50	4
27th Jan 2026 (Tue)	45.70	47.00	45.70	45.70	18
26th Jan 2026 (Mon)	45.70	45.70	45.70	45.70	0
23rd Jan 2026 (Fri)	45.70	45.70	45.70	45.70	1
22nd Jan 2026 (Thu)	45.70	45.70	45.70	45.70	0
21st Jan 2026 (Wed)	45.70	45.70	45.70	45.70	0
20th Jan 2026 (Tue)	45.70	45.70	45.70	45.70	0
19th Jan 2026 (Mon)	45.70	45.70	45.70	45.70	0
16th Jan 2026 (Fri)	45.70	45.70	45.70	45.70	0
15th Jan 2026 (Thu)	45.70	45.70	45.70	45.70	0
14th Jan 2026 (Wed)	45.70	45.70	45.70	45.70	0
13th Jan 2026 (Tue)	45.70	45.70	45.70	45.70	0
12th Jan 2026 (Mon)	45.70	45.70	45.70	45.70	0
9th Jan 2026 (Fri)	45.70	45.70	45.70	45.70	0
8th Jan 2026 (Thu)	45.70	47.00	45.70	45.70	870
7th Jan 2026 (Wed)	46.90	46.90	46.90	46.90	0
6th Jan 2026 (Tue)	46.90	46.90	46.90	46.90	0
5th Jan 2026 (Mon)	46.90	46.90	46.90	46.90	0

See more Proven Growth price history

Date	Source	Headline
Proven Growth (PGOO) Regulatory News
3rd Feb 2026 5:51 pm	GNW	ProVen Growth and Income VCT plc: Total Voting Rights
30th Jan 2026 4:05 pm	GNW	ProVen Growth and Income VCT plc: Director/PDMR Shareholding
30th Jan 2026 4:02 pm	GNW	ProVen Growth and Income VCT plc: Issue of Equity
28th Jan 2026 3:54 pm	GNW	ProVen Growth and Income VCT plc: Interim Management Statement
5th Jan 2026 10:27 am	GNW	ProVen Growth and Income VCT plc: Total voting rights
19th Dec 2025 9:26 am	RNS	ProVen Growth and Income VCT plc: Director/PDMR
19th Dec 2025 9:26 am	GNW	ProVen Growth and Income VCT plc: Director/PDMR
19th Dec 2025 9:15 am	RNS	ProVen Growth and Income VCT plc: Issue of Equity
19th Dec 2025 9:15 am	GNW	ProVen Growth and Income VCT plc: Issue of Equity
1st Dec 2025 8:53 am	GNW	ProVen Growth and Income VCT plc: Total voting rights

See more Proven Growth regulatory news

FTSE 100 Latest

Value10,370.73

Change-31.61