Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proven Growth (PGOO) Share Price

Price 46.70p on 24-07-2025 at 18:50:06
Change 0.00p 0%
Buy 48.00p
Sell 45.40p
Last Trade: Buy 339.00 at 48.00p
Day's Volume: 339
Last Close: 46.70p
Open: 46.70p
ISIN: GB00B5B7YS03
Day's Range 46.70p - 46.70p
52wk Range: 45.40p - 52.50p
Market Capitalisation: £150.93m
VWAP: 48.00p
Shares in Issue: 323.18m

Proven Growth (PGOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 339 48.00p Ordinary
11:36:54 - 24-Jul-25
Buy* 19 48.00p Suspected BUY Trade
09:00:25 - 23-Jul-25
Sell* 49 45.40p Uncrossing Trade
14:00:13 - 18-Jul-25
Buy* 1 48.00p Suspected BUY Trade
11:00:18 - 18-Jul-25
Buy* 1 48.00p SI Trade
10:47:32 - 18-Jul-25
Sell* 1 45.40p SI Trade
10:16:14 - 18-Jul-25
Unknown* 0 48.00p SI Trade
10:16:14 - 18-Jul-25
Buy* 1 48.00p Suspected BUY Trade
09:00:01 - 17-Jul-25
Buy* 59 49.40p Suspected BUY Trade
16:35:20 - 16-Jul-25
Buy* 67 49.40p Suspected BUY Trade
09:00:10 - 16-Jul-25
See more Proven Growth trades

Proven Growth (PGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 46.70 46.70 46.70 46.70 339
23rd Jul 2025 (Wed) 46.70 48.00 46.70 46.70 19
22nd Jul 2025 (Tue) 46.70 46.70 46.70 46.70 0
21st Jul 2025 (Mon) 46.70 46.70 46.70 46.70 0
18th Jul 2025 (Fri) 46.70 48.00 45.40 46.70 57
17th Jul 2025 (Thu) 46.70 48.00 46.70 46.70 1
16th Jul 2025 (Wed) 48.10 49.40 48.10 49.40 147
15th Jul 2025 (Tue) 48.10 48.10 48.10 48.10 0
14th Jul 2025 (Mon) 48.10 49.40 48.10 49.40 44
11th Jul 2025 (Fri) 48.10 48.10 48.10 48.10 0
10th Jul 2025 (Thu) 48.10 48.10 48.10 48.10 2,024
9th Jul 2025 (Wed) 48.10 48.10 48.10 48.10 0
8th Jul 2025 (Tue) 48.10 48.10 48.10 48.10 0
7th Jul 2025 (Mon) 48.10 48.10 48.10 48.10 0
4th Jul 2025 (Fri) 48.10 48.10 48.10 48.10 0
3rd Jul 2025 (Thu) 48.10 48.10 48.10 48.10 0
2nd Jul 2025 (Wed) 48.10 48.10 48.10 48.10 20,000
1st Jul 2025 (Tue) 48.10 48.10 48.10 48.10 0
30th Jun 2025 (Mon) 48.10 48.10 48.10 48.10 0
27th Jun 2025 (Fri) 48.10 48.10 48.10 48.10 0
26th Jun 2025 (Thu) 48.10 48.10 48.10 48.10 0
25th Jun 2025 (Wed) 48.10 48.10 48.10 48.10 0
See more Proven Growth price history

Proven Growth (PGOO) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

UK dividends calendar - next 7 days

9th Aug 2024 13:57

Read More

TRADING UPDATES: Critical Mineral Resources strikes Igli deal

17th Jul 2024 19:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Proven Growth news
FTSE 100 Latest
Value9,138.37
Change76.88

Login to your account

Forgot Password?

Not Registered