UK dividends calendar - next 7 days
10th Jan 2025 11:53
| Price | 48.10p on 04-06-2025 at 18:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 49.40p |
| Sell | 46.80p |
| Buy / Sell PGOO Shares | |
| Last Trade: | Sell 12,219.00 at 44.00p |
| Day's Volume: | 0 |
| Last Close: | 48.10p |
| Open: | 48.10p |
| ISIN: | GB00B5B7YS03 |
| Day's Range | 48.10p - 48.10p |
| 52wk Range: | 46.00p - 52.50p |
| Market Capitalisation: | £158m |
| VWAP: | 0.00p |
| Shares in Issue: | 328m |
Sector: Closed End Investments
Proven Growth (PGOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,219 | 44.00p | Ordinary |
11:21:00 - 30-May-25 |
| Sell* | 924 | 46.80p | Ordinary |
16:10:12 - 28-May-25 |
| Buy* | 10,000 | 49.20p | Ordinary |
12:41:43 - 23-May-25 |
| Sell* | 11,129 | 47.10p | Ordinary |
14:20:26 - 28-Apr-25 |
| Sell* | 11,129 | 46.80p | Ordinary |
14:20:15 - 28-Apr-25 |
| Sell* | 2,215 | 47.93p | Ordinary |
11:02:23 - 11-Mar-25 |
| Sell* | 2,755 | 47.45p | Ordinary |
10:35:38 - 11-Mar-25 |
| Sell* | 8 | 46.60p | Uncrossing Trade |
16:35:17 - 07-Mar-25 |
| Unknown* | 3,967,322 | 47.93p | Negotiated Trade |
14:50:05 - 27-Feb-25 |
| Unknown* | 230,000 | 47.93p | Negotiated Trade |
14:49:38 - 27-Feb-25 |
Proven Growth (PGOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 9:59 am | GNW | ProVen Growth and Income VCT plc: Total voting rights |
| 2nd May 2025 2:25 pm | GNW | ProVen Growth and Income VCT plc: Issue of Equity |
| 1st May 2025 2:50 pm | GNW | ProVen Growth and Income VCT plc: Total voting rights |
| 22nd Apr 2025 2:50 pm | GNW | Extension of 2025/2026 Offer |
| 9th Apr 2025 4:55 pm | GNW | ProVen Growth and Income VCT plc: Allotment Update |
| 4th Apr 2025 11:50 am | GNW | ProVen Growth and Income VCT plc: Issue of Equity |
| 3rd Apr 2025 12:28 pm | GNW | ProVen Growth and Income VCT plc: Issue of Equity |
| 1st Apr 2025 10:44 am | GNW | ProVen Growth and Income VCT plc: Total voting rights |
| 28th Mar 2025 12:17 pm | GNW | ProVen Growth and Income VCT plc: Issue of Equity |
| 17th Mar 2025 1:36 pm | GNW | ProVen Growth and Income VCT plc: Issue of Equity |