UK dividends calendar - next 7 days
10th Jul 2025 16:01
| Price | 46.70p on 24-07-2025 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 45.40p |
| Last Trade: | Buy 339.00 at 48.00p |
| Day's Volume: | 339 |
| Last Close: | 46.70p |
| Open: | 46.70p |
| ISIN: | GB00B5B7YS03 |
| Day's Range | 46.70p - 46.70p |
| 52wk Range: | 45.40p - 52.50p |
| Market Capitalisation: | £150.93m |
| VWAP: | 48.00p |
| Shares in Issue: | 323.18m |
Sector: Closed End Investments
Proven Growth (PGOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 339 | 48.00p | Ordinary |
11:36:54 - 24-Jul-25 |
| Buy* | 19 | 48.00p | Suspected BUY Trade |
09:00:25 - 23-Jul-25 |
| Sell* | 49 | 45.40p | Uncrossing Trade |
14:00:13 - 18-Jul-25 |
| Buy* | 1 | 48.00p | Suspected BUY Trade |
11:00:18 - 18-Jul-25 |
| Buy* | 1 | 48.00p | SI Trade |
10:47:32 - 18-Jul-25 |
| Sell* | 1 | 45.40p | SI Trade |
10:16:14 - 18-Jul-25 |
| Unknown* | 0 | 48.00p | SI Trade |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | 48.00p | Suspected BUY Trade |
09:00:01 - 17-Jul-25 |
| Buy* | 59 | 49.40p | Suspected BUY Trade |
16:35:20 - 16-Jul-25 |
| Buy* | 67 | 49.40p | Suspected BUY Trade |
09:00:10 - 16-Jul-25 |
Proven Growth (PGOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 9:23 am | GNW | ProVen Growth and Income VCT plc: Interim Management Statement |
| 15th Jul 2025 5:10 pm | GNW | ProVen Growth and Income VCT plc: Result of AGM |
| 2nd Jul 2025 10:47 am | GNW | ProVen Growth and Income VCT plc: Issue of Equity |
| 1st Jul 2025 10:23 am | GNW | ProVen Growth and Income VCT plc: Total voting rights |
| 20th Jun 2025 4:36 pm | GNW | ProVen Growth and Income VCT plc: Transaction in Own Shares |
| 18th Jun 2025 11:16 am | GNW | ProVen Growth and Income VCT plc: Publication of a supplementary prospectus |
| 6th Jun 2025 10:53 am | GNW | ProVen Growth and Income VCT plc: Annual Financial Report |
| 2nd Jun 2025 9:59 am | GNW | ProVen Growth and Income VCT plc: Total voting rights |
| 2nd May 2025 2:25 pm | GNW | ProVen Growth and Income VCT plc: Issue of Equity |
| 1st May 2025 2:50 pm | GNW | ProVen Growth and Income VCT plc: Total voting rights |