Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Growth (PGOO) Share Price

Intraday
Historical

Price	46.90p on 03-12-2025 at 11:10:09
Change	0.00p 0%
Buy	48.20p
Sell	45.60p

Last Trade:	Sell 16,749.00 at 46.74p
Day's Volume:	0
Last Close:	46.90p
Open:	46.90p
ISIN:	GB00B5B7YS03

Day's Range	46.90p - 46.90p
52wk Range:	45.40p - 49.95p
Market Capitalisation:	£150.98m
VWAP:	0.00p
Shares in Issue:	321.92m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Growth (PGOO) Latest Trades
Sell*	16,749	46.74p	Ordinary	14:52:42 - 27-Nov-25
Unknown*	155,000	46.74p	Negotiated Trade	14:52:26 - 27-Nov-25
Sell*	10,000	46.27p	Ordinary	14:48:09 - 27-Nov-25
Unknown*	67,500	46.27p	Negotiated Trade	14:34:16 - 27-Nov-25
Unknown*	86,996	46.27p	Negotiated Trade	14:31:30 - 27-Nov-25
Sell*	7,253	46.27p	Ordinary	14:23:48 - 27-Nov-25
Sell*	24,261	46.74p	Ordinary	13:47:48 - 27-Nov-25
Sell*	24,261	46.27p	Ordinary	13:46:00 - 27-Nov-25
Unknown*	4,352,335	46.74p	Negotiated Trade	13:28:45 - 27-Nov-25
Unknown*	325,000	46.74p	Negotiated Trade	13:28:26 - 27-Nov-25

See more Proven Growth trades

Proven Growth (PGOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	46.90	46.90	46.90	46.90	0
2nd Dec 2025 (Tue)	46.90	46.90	46.90	46.90	0
1st Dec 2025 (Mon)	46.90	46.90	46.90	46.90	0
28th Nov 2025 (Fri)	46.90	46.90	46.90	46.90	0
27th Nov 2025 (Thu)	46.90	46.90	46.90	46.90	9,733,452
26th Nov 2025 (Wed)	46.90	46.90	46.90	46.90	0
25th Nov 2025 (Tue)	46.90	46.90	46.90	46.90	0
24th Nov 2025 (Mon)	46.90	46.90	46.90	46.90	0
21st Nov 2025 (Fri)	46.90	46.90	46.90	46.90	0
20th Nov 2025 (Thu)	46.90	46.90	46.90	46.90	0
19th Nov 2025 (Wed)	46.90	46.90	45.60	46.90	1
18th Nov 2025 (Tue)	46.90	46.90	46.90	46.90	0
17th Nov 2025 (Mon)	46.90	46.90	46.90	46.90	5,736
14th Nov 2025 (Fri)	46.90	46.90	46.90	46.90	0
13th Nov 2025 (Thu)	45.60	46.90	45.60	45.60	40
12th Nov 2025 (Wed)	46.70	46.70	46.70	46.70	0
11th Nov 2025 (Tue)	48.00	48.00	46.70	46.70	1
10th Nov 2025 (Mon)	46.70	46.70	46.70	46.70	0
7th Nov 2025 (Fri)	46.70	46.70	46.70	46.70	0
6th Nov 2025 (Thu)	46.70	46.70	46.70	46.70	0
5th Nov 2025 (Wed)	46.70	46.70	46.70	46.70	0
4th Nov 2025 (Tue)	46.70	46.70	46.70	46.70	0
3rd Nov 2025 (Mon)	46.70	46.70	46.70	46.70	0

See more Proven Growth price history

Date	Source	Headline
Proven Growth (PGOO) Regulatory News
1st Dec 2025 8:53 am	GNW	ProVen Growth and Income VCT plc: Total voting rights
27th Nov 2025 4:23 pm	GNW	ProVen Growth and Income VCT plc: Transaction in Own Shares
17th Nov 2025 1:13 pm	GNW	ProVen Growth and Income VCT plc: Publication of Prospectus
12th Nov 2025 5:32 pm	GNW	ProVen Growth and Income VCT plc: Half-yearly Report
3rd Nov 2025 9:45 am	GNW	ProVen Growth and Income VCT plc: Total voting rights
8th Oct 2025 2:28 pm	GNW	ProVen Growth and Income VCT plc: Issue of equity and closure of offer for subscription
1st Oct 2025 10:43 am	GNW	ProVen Growth and Income VCT plc: Total voting rights
15th Sep 2025 5:42 pm	GNW	ProVen Growth and Income VCT plc: Intention to Fundraise
8th Sep 2025 3:21 pm	GNW	ProVen Growth and Income VCT plc: Issue of Equity
1st Sep 2025 9:25 am	GNW	ProVen Growth and Income VCT plc: Total voting rights

See more Proven Growth regulatory news

FTSE 100 Latest

Value9,682.68

Change-19.12