Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Growth (PGOO) Share Price

Intraday
Historical

Price	46.90p on 25-12-2025 at 05:12:29
Change	0.00p 0%
Buy	48.20p
Sell	45.60p

Last Trade:	Sell 1.00 at 45.60p
Day's Volume:	0
Last Close:	46.90p
Open:	0.00p
ISIN:	GB00B5B7YS03

Day's Range	0.00p - 0.00p
52wk Range:	45.40p - 49.40p
Market Capitalisation:	£152.50m
VWAP:	0.00p
Shares in Issue:	325.16m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Growth (PGOO) Latest Trades
Sell*	1	45.60p	SI Trade	09:43:03 - 24-Dec-25
Buy*	1	48.20p	SI Trade	09:43:03 - 24-Dec-25
Sell*	861	45.60p	Ordinary	10:29:43 - 16-Dec-25
Unknown*	0	48.20p	SI Trade	09:29:47 - 11-Dec-25
Sell*	16,749	46.74p	Ordinary	14:52:42 - 27-Nov-25
Unknown*	155,000	46.74p	Negotiated Trade	14:52:26 - 27-Nov-25
Sell*	10,000	46.27p	Ordinary	14:48:09 - 27-Nov-25
Unknown*	67,500	46.27p	Negotiated Trade	14:34:16 - 27-Nov-25
Unknown*	86,996	46.27p	Negotiated Trade	14:31:30 - 27-Nov-25
Sell*	7,253	46.27p	Ordinary	14:23:48 - 27-Nov-25

See more Proven Growth trades

Proven Growth (PGOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	46.90	46.90	46.90	46.90	0
24th Dec 2025 (Wed)	46.90	46.90	46.90	46.90	2
23rd Dec 2025 (Tue)	46.90	46.90	46.90	46.90	0
22nd Dec 2025 (Mon)	46.90	46.90	46.90	46.90	0
19th Dec 2025 (Fri)	46.90	46.90	46.90	46.90	0
18th Dec 2025 (Thu)	46.90	46.90	46.90	46.90	0
17th Dec 2025 (Wed)	45.60	46.90	45.60	46.90	1
16th Dec 2025 (Tue)	46.90	46.90	46.90	46.90	861
15th Dec 2025 (Mon)	46.90	46.90	46.90	46.90	0
12th Dec 2025 (Fri)	46.90	46.90	46.90	46.90	0
11th Dec 2025 (Thu)	46.90	46.90	46.90	46.90	0
10th Dec 2025 (Wed)	46.90	46.90	46.90	46.90	0
9th Dec 2025 (Tue)	46.90	46.90	46.90	46.90	0
8th Dec 2025 (Mon)	46.90	46.90	46.90	46.90	0
5th Dec 2025 (Fri)	46.90	46.90	46.90	46.90	0
4th Dec 2025 (Thu)	46.90	46.90	46.90	46.90	0
3rd Dec 2025 (Wed)	46.90	46.90	46.90	46.90	0
2nd Dec 2025 (Tue)	46.90	46.90	46.90	46.90	0
1st Dec 2025 (Mon)	46.90	46.90	46.90	46.90	0
28th Nov 2025 (Fri)	46.90	46.90	46.90	46.90	0
27th Nov 2025 (Thu)	46.90	46.90	46.90	46.90	9,733,452
26th Nov 2025 (Wed)	46.90	46.90	46.90	46.90	0
25th Nov 2025 (Tue)	46.90	46.90	46.90	46.90	0

See more Proven Growth price history

Date	Source	Headline
Proven Growth (PGOO) Regulatory News
19th Dec 2025 9:26 am	RNS	ProVen Growth and Income VCT plc: Director/PDMR
19th Dec 2025 9:26 am	GNW	ProVen Growth and Income VCT plc: Director/PDMR
19th Dec 2025 9:15 am	RNS	ProVen Growth and Income VCT plc: Issue of Equity
19th Dec 2025 9:15 am	GNW	ProVen Growth and Income VCT plc: Issue of Equity
1st Dec 2025 8:53 am	GNW	ProVen Growth and Income VCT plc: Total voting rights
27th Nov 2025 4:23 pm	GNW	ProVen Growth and Income VCT plc: Transaction in Own Shares
17th Nov 2025 1:13 pm	GNW	ProVen Growth and Income VCT plc: Publication of Prospectus
12th Nov 2025 5:32 pm	GNW	ProVen Growth and Income VCT plc: Half-yearly Report
3rd Nov 2025 9:45 am	GNW	ProVen Growth and Income VCT plc: Total voting rights
8th Oct 2025 2:28 pm	GNW	ProVen Growth and Income VCT plc: Issue of equity and closure of offer for subscription

See more Proven Growth regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54