Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proven Growth (PGOO) Share Price

Price 45.50p on 24-03-2026 at 17:30:09
Change 0.00p 0%
Buy 46.80p
Sell 44.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,166.00 at 44.20p
Day's Volume: 0
Last Close: 45.50p
Open: 45.50p
ISIN: GB00B5B7YS03
Day's Range 45.50p - 45.50p
52wk Range: 44.20p - 49.40p
Market Capitalisation: £149.05m
VWAP: 0.00p
Shares in Issue: 327.59m

Sector: Closed End Investments

Proven Growth (PGOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,166 44.20p Ordinary
 10:53:32 - 19-Mar-26
Unknown* 31,810 45.36p Ordinary
 15:03:28 - 26-Feb-26
Unknown* 31,810 44.91p Ordinary
 14:59:04 - 26-Feb-26
Unknown* 4,235,266 45.36p Negotiated Trade
 14:08:52 - 26-Feb-26
Unknown* 385,000 45.36p Negotiated Trade
 14:08:18 - 26-Feb-26
Unknown* 71,374 44.91p Negotiated Trade
 13:00:35 - 26-Feb-26
Sell* 20,641 44.91p Ordinary
 12:58:21 - 26-Feb-26
Sell* 27,379 44.91p Ordinary
 11:38:43 - 26-Feb-26
Unknown* 63,335 44.91p Negotiated Trade
 11:18:39 - 26-Feb-26
Unknown* 544,993 44.91p Negotiated Trade
 10:21:03 - 26-Feb-26
See more Proven Growth trades

Proven Growth (PGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 45.50 45.50 45.50 45.50 0
23rd Mar 2026 (Mon) 45.50 45.50 45.50 45.50 0
20th Mar 2026 (Fri) 45.50 45.50 45.50 45.50 0
19th Mar 2026 (Thu) 45.50 45.50 45.50 45.50 3,166
18th Mar 2026 (Wed) 45.50 45.50 45.50 45.50 0
17th Mar 2026 (Tue) 45.50 45.50 45.50 45.50 0
16th Mar 2026 (Mon) 45.50 45.50 45.50 45.50 0
13th Mar 2026 (Fri) 45.50 45.50 45.50 45.50 0
12th Mar 2026 (Thu) 45.50 45.50 45.50 45.50 0
11th Mar 2026 (Wed) 45.50 45.50 44.20 45.50 0
10th Mar 2026 (Tue) 45.50 45.50 45.50 45.50 0
9th Mar 2026 (Mon) 45.50 45.50 45.50 45.50 0
6th Mar 2026 (Fri) 45.50 45.50 45.50 45.50 0
5th Mar 2026 (Thu) 45.50 45.50 45.50 45.50 0
4th Mar 2026 (Wed) 45.50 45.50 45.50 45.50 0
3rd Mar 2026 (Tue) 45.50 45.50 45.50 45.50 0
2nd Mar 2026 (Mon) 45.50 45.50 45.50 45.50 0
27th Feb 2026 (Fri) 45.50 45.50 45.50 45.50 0
26th Feb 2026 (Thu) 45.50 45.50 45.50 45.50 9,240,683
25th Feb 2026 (Wed) 45.50 45.50 45.50 45.50 0
See more Proven Growth price history

Proven Growth (PGOO) Regulatory News

Date Source Headline
17th Mar 2026 11:20 am BUS ProVen Growth and Income VCT plc: Issue of Equity
2nd Mar 2026 10:14 am BUS ProVen Growth and Income VCT plc: Total Voting Rights
26th Feb 2026 4:06 pm GNW ProVen Growth and Income VCT plc: Transaction in Own Shares
3rd Feb 2026 5:51 pm GNW ProVen Growth and Income VCT plc: Total Voting Rights
30th Jan 2026 4:05 pm GNW ProVen Growth and Income VCT plc: Director/PDMR Shareholding
30th Jan 2026 4:02 pm GNW ProVen Growth and Income VCT plc: Issue of Equity
28th Jan 2026 3:54 pm GNW ProVen Growth and Income VCT plc: Interim Management Statement
5th Jan 2026 10:27 am GNW ProVen Growth and Income VCT plc: Total voting rights
19th Dec 2025 9:26 am RNS ProVen Growth and Income VCT plc: Director/PDMR
19th Dec 2025 9:26 am GNW ProVen Growth and Income VCT plc: Director/PDMR
See more Proven Growth regulatory news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered