Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Growth (PGOO) Share Price

Intraday
Historical

Price	46.70p on 06-10-2025 at 18:35:05
Change	0.00p 0%
Buy	48.00p
Sell	45.40p

Last Trade:	Sell 1.00 at 45.40p
Day's Volume:	39
Last Close:	46.70p
Open:	45.40p
ISIN:	GB00B5B7YS03

Day's Range	45.40p - 46.70p
52wk Range:	45.40p - 52.50p
Market Capitalisation:	£151.32m
VWAP:	45.40p
Shares in Issue:	324.03m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Growth (PGOO) Latest Trades
Sell*	1	45.40p	SI Trade	15:47:36 - 02-Sep-25
Unknown*	188,572	46.27p	Negotiated Trade	13:30:14 - 28-Aug-25
Sell*	14,493	45.80p	Ordinary	13:28:21 - 28-Aug-25
Sell*	3,568	45.80p	Ordinary	13:22:28 - 28-Aug-25
Unknown*	29,827	45.80p	Ordinary	12:25:01 - 28-Aug-25
Unknown*	28,989	45.80p	Ordinary	12:21:05 - 28-Aug-25
Unknown*	28,244	45.80p	Ordinary	11:29:49 - 28-Aug-25
Unknown*	98,451	45.80p	Negotiated Trade	11:11:43 - 28-Aug-25
Unknown*	2,120,442	46.27p	Negotiated Trade	11:03:06 - 28-Aug-25
Unknown*	315,000	46.27p	Negotiated Trade	11:02:56 - 28-Aug-25

See more Proven Growth trades

Proven Growth (PGOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2025 (Mon)	45.40	46.70	45.40	46.70	39
3rd Oct 2025 (Fri)	46.70	46.70	46.70	46.70	0
2nd Oct 2025 (Thu)	46.70	46.70	46.70	46.70	0
1st Oct 2025 (Wed)	46.70	46.70	46.70	46.70	0
30th Sep 2025 (Tue)	46.70	46.70	46.70	46.70	0
29th Sep 2025 (Mon)	46.70	46.70	46.70	46.70	0
26th Sep 2025 (Fri)	46.70	46.70	46.70	46.70	0
25th Sep 2025 (Thu)	45.40	46.70	45.40	46.70	4
24th Sep 2025 (Wed)	46.70	46.70	46.70	46.70	0
23rd Sep 2025 (Tue)	46.70	46.70	46.70	46.70	0
22nd Sep 2025 (Mon)	46.70	46.70	46.70	46.70	0
19th Sep 2025 (Fri)	46.70	46.70	46.70	46.70	0
18th Sep 2025 (Thu)	46.70	46.70	46.70	46.70	0
17th Sep 2025 (Wed)	46.70	46.70	46.70	46.70	0
16th Sep 2025 (Tue)	46.70	46.70	46.70	46.70	0
15th Sep 2025 (Mon)	46.70	46.70	46.70	46.70	0
12th Sep 2025 (Fri)	46.70	46.70	46.70	46.70	0
11th Sep 2025 (Thu)	46.70	46.70	46.70	46.70	0
10th Sep 2025 (Wed)	46.70	46.70	46.70	46.70	0
9th Sep 2025 (Tue)	46.70	46.70	46.70	46.70	0
8th Sep 2025 (Mon)	46.70	46.70	46.70	46.70	0

See more Proven Growth price history

Date	Source	Headline
Proven Growth (PGOO) Regulatory News
1st Oct 2025 10:43 am	GNW	ProVen Growth and Income VCT plc: Total voting rights
15th Sep 2025 5:42 pm	GNW	ProVen Growth and Income VCT plc: Intention to Fundraise
8th Sep 2025 3:21 pm	GNW	ProVen Growth and Income VCT plc: Issue of Equity
1st Sep 2025 9:25 am	GNW	ProVen Growth and Income VCT plc: Total voting rights
28th Aug 2025 4:10 pm	GNW	ProVen Growth and Income VCT plc: Transaction in Own Shares
15th Aug 2025 2:54 pm	GNW	ProVen Growth and Income VCT plc: Director/PDMR Shareholding
15th Aug 2025 2:52 pm	GNW	ProVen Growth and Income VCT plc: Issue of Equity
13th Aug 2025 11:15 am	GNW	Intention to utilise an over allotment facility
1st Aug 2025 11:51 am	GNW	ProVen Growth and Income VCT plc: Total voting rights
17th Jul 2025 9:23 am	GNW	ProVen Growth and Income VCT plc: Interim Management Statement

See more Proven Growth regulatory news

FTSE 100 Latest

Value9,479.14

Change-12.11