Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Growth (PGOO) Share Price

Intraday
Historical

Price	46.70p on 12-09-2025 at 17:40:08
Change	0.00p 0%
Buy	48.00p
Sell	45.40p

Last Trade:	Sell 1.00 at 45.40p
Day's Volume:	0
Last Close:	46.70p
Open:	46.70p
ISIN:	GB00B5B7YS03

Day's Range	46.70p - 46.70p
52wk Range:	45.40p - 52.50p
Market Capitalisation:	£151.32m
VWAP:	0.00p
Shares in Issue:	324.03m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Growth (PGOO) Latest Trades
Sell*	1	45.40p	SI Trade	15:47:36 - 02-Sep-25
Unknown*	188,572	46.27p	Negotiated Trade	13:30:14 - 28-Aug-25
Sell*	14,493	45.80p	Ordinary	13:28:21 - 28-Aug-25
Sell*	3,568	45.80p	Ordinary	13:22:28 - 28-Aug-25
Unknown*	29,827	45.80p	Ordinary	12:25:01 - 28-Aug-25
Unknown*	28,989	45.80p	Ordinary	12:21:05 - 28-Aug-25
Unknown*	28,244	45.80p	Ordinary	11:29:49 - 28-Aug-25
Unknown*	98,451	45.80p	Negotiated Trade	11:11:43 - 28-Aug-25
Unknown*	2,120,442	46.27p	Negotiated Trade	11:03:06 - 28-Aug-25
Unknown*	315,000	46.27p	Negotiated Trade	11:02:56 - 28-Aug-25

See more Proven Growth trades

Proven Growth (PGOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	46.70	46.70	46.70	46.70	0
11th Sep 2025 (Thu)	46.70	46.70	46.70	46.70	0
10th Sep 2025 (Wed)	46.70	46.70	46.70	46.70	0
9th Sep 2025 (Tue)	46.70	46.70	46.70	46.70	0
8th Sep 2025 (Mon)	46.70	46.70	46.70	46.70	0
5th Sep 2025 (Fri)	46.70	46.70	46.70	46.70	0
4th Sep 2025 (Thu)	46.70	46.70	46.70	46.70	0
3rd Sep 2025 (Wed)	46.70	46.70	45.40	46.70	0
2nd Sep 2025 (Tue)	46.70	46.70	46.70	46.70	1
1st Sep 2025 (Mon)	46.70	46.70	46.70	46.70	0
29th Aug 2025 (Fri)	46.70	46.70	46.70	46.70	0
28th Aug 2025 (Thu)	46.70	45.80	45.80	46.70	5,112,166
27th Aug 2025 (Wed)	46.70	46.70	46.70	46.70	0
26th Aug 2025 (Tue)	46.70	48.00	46.70	46.70	1
25th Aug 2025 (Mon)	46.70	46.70	46.70	46.70	0
22nd Aug 2025 (Fri)	46.70	46.70	46.70	46.70	0
21st Aug 2025 (Thu)	46.70	48.00	46.70	46.70	1,291
20th Aug 2025 (Wed)	46.70	46.70	46.70	46.70	1,658
19th Aug 2025 (Tue)	46.70	46.70	46.70	46.70	164
18th Aug 2025 (Mon)	46.70	46.70	46.70	46.70	0
15th Aug 2025 (Fri)	46.70	48.00	46.70	46.70	1,751
14th Aug 2025 (Thu)	46.70	46.70	46.70	46.70	0
13th Aug 2025 (Wed)	46.70	46.70	46.70	46.70	19,877

See more Proven Growth price history

Date	Source	Headline
Proven Growth (PGOO) Regulatory News
8th Sep 2025 3:21 pm	GNW	ProVen Growth and Income VCT plc: Issue of Equity
1st Sep 2025 9:25 am	GNW	ProVen Growth and Income VCT plc: Total voting rights
28th Aug 2025 4:10 pm	GNW	ProVen Growth and Income VCT plc: Transaction in Own Shares
15th Aug 2025 2:54 pm	GNW	ProVen Growth and Income VCT plc: Director/PDMR Shareholding
15th Aug 2025 2:52 pm	GNW	ProVen Growth and Income VCT plc: Issue of Equity
13th Aug 2025 11:15 am	GNW	Intention to utilise an over allotment facility
1st Aug 2025 11:51 am	GNW	ProVen Growth and Income VCT plc: Total voting rights
17th Jul 2025 9:23 am	GNW	ProVen Growth and Income VCT plc: Interim Management Statement
15th Jul 2025 5:10 pm	GNW	ProVen Growth and Income VCT plc: Result of AGM
2nd Jul 2025 10:47 am	GNW	ProVen Growth and Income VCT plc: Issue of Equity

See more Proven Growth regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29