Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proven Growth (PGOO) Share Price

Price 48.10p on 01-07-2025 at 11:40:10
Change 0.00p 0%
Buy 49.40p
Sell 46.80p
Buy / Sell PGOO Shares
Last Trade: Sell 1,421.00 at 47.21p
Day's Volume: 0
Last Close: 48.10p
Open: 48.10p
ISIN: GB00B5B7YS03
Day's Range 48.10p - 48.10p
52wk Range: 45.80p - 52.50p
Market Capitalisation: £155m
VWAP: 0.00p
Shares in Issue: 322m

Proven Growth (PGOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,421 47.21p Ordinary
15:10:45 - 20-Jun-25
Sell* 8,034 47.21p Ordinary
15:10:32 - 20-Jun-25
Sell* 16,982 47.21p Ordinary
15:10:17 - 20-Jun-25
Sell* 6,314 47.21p Ordinary
15:09:52 - 20-Jun-25
Sell* 4,475 47.21p Ordinary
15:09:44 - 20-Jun-25
Unknown* 99,175 47.21p Negotiated Trade
14:59:49 - 20-Jun-25
Sell* 16,691 47.21p Ordinary
14:54:49 - 20-Jun-25
Sell* 13,689 47.21p Ordinary
14:49:20 - 20-Jun-25
Unknown* 59,935 47.21p Negotiated Trade
14:45:15 - 20-Jun-25
Sell* 2,213 47.21p Ordinary
14:31:55 - 20-Jun-25
See more Proven Growth trades

Proven Growth (PGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 48.10 48.10 48.10 48.10 0
27th Jun 2025 (Fri) 48.10 48.10 48.10 48.10 0
26th Jun 2025 (Thu) 48.10 48.10 48.10 48.10 0
25th Jun 2025 (Wed) 48.10 48.10 48.10 48.10 0
24th Jun 2025 (Tue) 48.10 48.10 48.10 48.10 0
23rd Jun 2025 (Mon) 48.10 48.10 48.10 48.10 0
20th Jun 2025 (Fri) 48.10 48.10 48.10 48.10 5,822,349
19th Jun 2025 (Thu) 48.10 48.10 48.10 48.10 7,883
18th Jun 2025 (Wed) 48.10 49.40 48.10 48.10 2
17th Jun 2025 (Tue) 48.10 48.10 48.10 48.10 0
16th Jun 2025 (Mon) 48.10 48.10 45.80 48.10 12
13th Jun 2025 (Fri) 48.10 48.10 48.10 48.10 0
12th Jun 2025 (Thu) 48.10 48.10 48.10 48.10 25
11th Jun 2025 (Wed) 48.10 48.10 48.10 48.10 0
10th Jun 2025 (Tue) 48.10 48.10 48.10 48.10 11,928
9th Jun 2025 (Mon) 48.10 48.10 48.10 48.10 31,981
6th Jun 2025 (Fri) 48.10 48.10 48.10 48.10 10,000
5th Jun 2025 (Thu) 48.10 48.10 48.10 48.10 0
4th Jun 2025 (Wed) 48.10 48.10 48.10 48.10 0
3rd Jun 2025 (Tue) 48.10 48.10 48.10 48.10 0
2nd Jun 2025 (Mon) 48.10 48.10 48.10 48.10 0
See more Proven Growth price history

Proven Growth (PGOO) Share News

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

UK dividends calendar - next 7 days

9th Aug 2024 13:57

Read More

TRADING UPDATES: Critical Mineral Resources strikes Igli deal

17th Jul 2024 19:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Jul 2024 14:40

Read More

See more Proven Growth news
FTSE 100 Latest
Value8,738.25
Change-22.71

Login to your account

Forgot Password?

Not Registered