Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proven Growth (PGOO) Share Price

Price 46.70p on 14-08-2025 at 18:15:05
Change 0.00p 0%
Buy 48.00p
Sell 45.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19,877.00 at 45.40p
Day's Volume: 0
Last Close: 46.70p
Open: 46.70p
ISIN: GB00B5B7YS03
Day's Range 46.70p - 46.70p
52wk Range: 45.40p - 52.50p
Market Capitalisation: £150.93m
VWAP: 0.00p
Shares in Issue: 323.18m

Sector: Closed End Investments

Proven Growth (PGOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,877 45.40p Ordinary
 10:47:00 - 13-Aug-25
Sell* 17,842 45.40p Ordinary
 14:55:23 - 12-Aug-25
Sell* 1,021 45.40p Ordinary
 13:00:49 - 12-Aug-25
Sell* 2,956 45.40p Ordinary
 10:29:32 - 11-Aug-25
Unknown* -3,888 45.40p Ordinary
Correction
 15:11:44 - 08-Aug-25
Sell* 3,888 45.40p Ordinary
 15:11:44 - 08-Aug-25
Buy* 12 48.00p Suspected BUY Trade
 16:35:22 - 06-Aug-25
Sell* 9,458 45.40p Ordinary
 10:45:51 - 06-Aug-25
Sell* 10,989 45.40p Ordinary
 10:53:21 - 30-Jul-25
Sell* 5,150 45.40p Ordinary
 10:59:20 - 29-Jul-25
See more Proven Growth trades

Proven Growth (PGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 46.70 46.70 46.70 46.70 0
13th Aug 2025 (Wed) 46.70 46.70 46.70 46.70 19,877
12th Aug 2025 (Tue) 46.70 46.70 46.70 46.70 18,863
11th Aug 2025 (Mon) 46.70 46.70 46.70 46.70 2,956
8th Aug 2025 (Fri) 46.70 46.70 46.70 46.70 0
7th Aug 2025 (Thu) 46.70 46.70 46.70 46.70 0
6th Aug 2025 (Wed) 46.70 48.00 48.00 48.00 9,470
5th Aug 2025 (Tue) 46.70 46.70 46.70 46.70 0
4th Aug 2025 (Mon) 46.70 46.70 46.70 46.70 0
1st Aug 2025 (Fri) 46.70 46.70 46.70 46.70 0
31st Jul 2025 (Thu) 46.70 46.70 46.70 46.70 0
30th Jul 2025 (Wed) 46.70 46.70 46.70 46.70 10,989
29th Jul 2025 (Tue) 46.70 46.70 46.70 46.70 16,099
28th Jul 2025 (Mon) 46.70 48.00 46.70 46.70 1,000
25th Jul 2025 (Fri) 46.70 46.70 46.70 46.70 0
24th Jul 2025 (Thu) 46.70 46.70 46.70 46.70 339
23rd Jul 2025 (Wed) 46.70 48.00 46.70 46.70 19
22nd Jul 2025 (Tue) 46.70 46.70 46.70 46.70 0
21st Jul 2025 (Mon) 46.70 46.70 46.70 46.70 0
18th Jul 2025 (Fri) 46.70 48.00 45.40 46.70 57
17th Jul 2025 (Thu) 46.70 48.00 46.70 46.70 1
16th Jul 2025 (Wed) 48.10 49.40 48.10 49.40 147
15th Jul 2025 (Tue) 48.10 48.10 48.10 48.10 0
See more Proven Growth price history

Proven Growth (PGOO) Regulatory News

Date Source Headline
13th Aug 2025 11:15 am GNW Intention to utilise an over allotment facility
1st Aug 2025 11:51 am GNW ProVen Growth and Income VCT plc: Total voting rights
17th Jul 2025 9:23 am GNW ProVen Growth and Income VCT plc: Interim Management Statement
15th Jul 2025 5:10 pm GNW ProVen Growth and Income VCT plc: Result of AGM
2nd Jul 2025 10:47 am GNW ProVen Growth and Income VCT plc: Issue of Equity
1st Jul 2025 10:23 am GNW ProVen Growth and Income VCT plc: Total voting rights
20th Jun 2025 4:36 pm GNW ProVen Growth and Income VCT plc: Transaction in Own Shares
18th Jun 2025 11:16 am GNW ProVen Growth and Income VCT plc: Publication of a supplementary prospectus
6th Jun 2025 10:53 am GNW ProVen Growth and Income VCT plc: Annual Financial Report
2nd Jun 2025 9:59 am GNW ProVen Growth and Income VCT plc: Total voting rights
See more Proven Growth regulatory news
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered