Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proven Growth (PGOO) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3046.446.546.646.746.846.947Timezone: Europe/London - Charts by shareprices.com
Price 46.70p on 08-10-2025 at 18:50:07
Change 0.00p 0%
Buy 48.00p
Sell 45.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 45.40p
Day's Volume: 0
Last Close: 46.70p
Open: 46.70p
ISIN: GB00B5B7YS03
Day's Range 46.70p - 46.70p
52wk Range: 45.40p - 52.50p
Market Capitalisation: £151.32m
VWAP: 0.00p
Shares in Issue: 324.03m

Sector: Closed End Investments

Proven Growth (PGOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 45.40p SI Trade
 15:47:36 - 02-Sep-25
Unknown* 188,572 46.27p Negotiated Trade
 13:30:14 - 28-Aug-25
Sell* 14,493 45.80p Ordinary
 13:28:21 - 28-Aug-25
Sell* 3,568 45.80p Ordinary
 13:22:28 - 28-Aug-25
Unknown* 29,827 45.80p Ordinary
 12:25:01 - 28-Aug-25
Unknown* 28,989 45.80p Ordinary
 12:21:05 - 28-Aug-25
Unknown* 28,244 45.80p Ordinary
 11:29:49 - 28-Aug-25
Unknown* 98,451 45.80p Negotiated Trade
 11:11:43 - 28-Aug-25
Unknown* 2,120,442 46.27p Negotiated Trade
 11:03:06 - 28-Aug-25
Unknown* 315,000 46.27p Negotiated Trade
 11:02:56 - 28-Aug-25
See more Proven Growth trades

Proven Growth (PGOO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 46.70 46.70 46.70 46.70 0
6th Oct 2025 (Mon) 45.40 46.70 45.40 46.70 39
3rd Oct 2025 (Fri) 46.70 46.70 46.70 46.70 0
2nd Oct 2025 (Thu) 46.70 46.70 46.70 46.70 0
1st Oct 2025 (Wed) 46.70 46.70 46.70 46.70 0
30th Sep 2025 (Tue) 46.70 46.70 46.70 46.70 0
29th Sep 2025 (Mon) 46.70 46.70 46.70 46.70 0
26th Sep 2025 (Fri) 46.70 46.70 46.70 46.70 0
25th Sep 2025 (Thu) 45.40 46.70 45.40 46.70 4
24th Sep 2025 (Wed) 46.70 46.70 46.70 46.70 0
23rd Sep 2025 (Tue) 46.70 46.70 46.70 46.70 0
22nd Sep 2025 (Mon) 46.70 46.70 46.70 46.70 0
19th Sep 2025 (Fri) 46.70 46.70 46.70 46.70 0
18th Sep 2025 (Thu) 46.70 46.70 46.70 46.70 0
17th Sep 2025 (Wed) 46.70 46.70 46.70 46.70 0
16th Sep 2025 (Tue) 46.70 46.70 46.70 46.70 0
15th Sep 2025 (Mon) 46.70 46.70 46.70 46.70 0
12th Sep 2025 (Fri) 46.70 46.70 46.70 46.70 0
11th Sep 2025 (Thu) 46.70 46.70 46.70 46.70 0
10th Sep 2025 (Wed) 46.70 46.70 46.70 46.70 0
9th Sep 2025 (Tue) 46.70 46.70 46.70 46.70 0
8th Sep 2025 (Mon) 46.70 46.70 46.70 46.70 0
See more Proven Growth price history

Proven Growth (PGOO) Regulatory News

Date Source Headline
1st Oct 2025 10:43 am GNW ProVen Growth and Income VCT plc: Total voting rights
15th Sep 2025 5:42 pm GNW ProVen Growth and Income VCT plc: Intention to Fundraise
8th Sep 2025 3:21 pm GNW ProVen Growth and Income VCT plc: Issue of Equity
1st Sep 2025 9:25 am GNW ProVen Growth and Income VCT plc: Total voting rights
28th Aug 2025 4:10 pm GNW ProVen Growth and Income VCT plc: Transaction in Own Shares
15th Aug 2025 2:54 pm GNW ProVen Growth and Income VCT plc: Director/PDMR Shareholding
15th Aug 2025 2:52 pm GNW ProVen Growth and Income VCT plc: Issue of Equity
13th Aug 2025 11:15 am GNW Intention to utilise an over allotment facility
1st Aug 2025 11:51 am GNW ProVen Growth and Income VCT plc: Total voting rights
17th Jul 2025 9:23 am GNW ProVen Growth and Income VCT plc: Interim Management Statement
See more Proven Growth regulatory news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered