Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Proven Growth (PGOO) Share Price

Intraday
Historical

Price	46.70p on 11-11-2025 at 08:10:10
Change	0.00p 0%
Buy	48.00p
Sell	45.40p

Last Trade:	Sell 7,476.00 at 41.50p
Day's Volume:	1
Last Close:	46.70p
Open:	48.00p
ISIN:	GB00B5B7YS03

Day's Range	46.70p - 48.00p
52wk Range:	45.40p - 51.50p
Market Capitalisation:	£152.61m
VWAP:	48.00p
Shares in Issue:	326.80m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Proven Growth (PGOO) Latest Trades
Sell*	7,476	41.50p	Ordinary	11:55:07 - 27-Oct-25
Buy*	1	48.00p	SI Trade	10:07:34 - 16-Oct-25
Unknown*	0	45.40p	SI Trade	10:07:34 - 16-Oct-25
Sell*	10	45.40p	Uncrossing Trade	08:00:22 - 13-Oct-25
Sell*	1	45.40p	SI Trade	15:47:36 - 02-Sep-25
Unknown*	188,572	46.27p	Negotiated Trade	13:30:14 - 28-Aug-25
Sell*	14,493	45.80p	Ordinary	13:28:21 - 28-Aug-25
Sell*	3,568	45.80p	Ordinary	13:22:28 - 28-Aug-25
Unknown*	29,827	45.80p	Ordinary	12:25:01 - 28-Aug-25
Unknown*	28,989	45.80p	Ordinary	12:21:05 - 28-Aug-25

See more Proven Growth trades

Proven Growth (PGOO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2025 (Tue)	48.00	48.00	46.70	46.70	1
10th Nov 2025 (Mon)	46.70	46.70	46.70	46.70	0
7th Nov 2025 (Fri)	46.70	46.70	46.70	46.70	0
6th Nov 2025 (Thu)	46.70	46.70	46.70	46.70	0
5th Nov 2025 (Wed)	46.70	46.70	46.70	46.70	0
4th Nov 2025 (Tue)	46.70	46.70	46.70	46.70	0
3rd Nov 2025 (Mon)	46.70	46.70	46.70	46.70	0
31st Oct 2025 (Fri)	46.70	46.70	46.70	46.70	0
30th Oct 2025 (Thu)	46.70	46.70	46.70	46.70	0
29th Oct 2025 (Wed)	46.70	46.70	46.70	46.70	0
28th Oct 2025 (Tue)	46.70	48.00	46.70	46.70	14
27th Oct 2025 (Mon)	46.70	46.70	46.70	46.70	7,476
24th Oct 2025 (Fri)	46.70	46.70	46.70	46.70	0
23rd Oct 2025 (Thu)	46.70	46.70	46.70	46.70	0
22nd Oct 2025 (Wed)	46.70	46.70	46.70	46.70	0
21st Oct 2025 (Tue)	46.70	46.70	46.70	46.70	0
20th Oct 2025 (Mon)	46.70	46.70	46.70	46.70	0
17th Oct 2025 (Fri)	46.70	46.70	46.70	46.70	0
16th Oct 2025 (Thu)	46.70	46.70	46.70	46.70	1
15th Oct 2025 (Wed)	46.70	46.70	46.70	46.70	0
14th Oct 2025 (Tue)	46.70	46.70	46.70	46.70	0
13th Oct 2025 (Mon)	45.40	46.70	45.40	46.70	10

See more Proven Growth price history

Date	Source	Headline
Proven Growth (PGOO) Regulatory News
3rd Nov 2025 9:45 am	GNW	ProVen Growth and Income VCT plc: Total voting rights
8th Oct 2025 2:28 pm	GNW	ProVen Growth and Income VCT plc: Issue of equity and closure of offer for subscription
1st Oct 2025 10:43 am	GNW	ProVen Growth and Income VCT plc: Total voting rights
15th Sep 2025 5:42 pm	GNW	ProVen Growth and Income VCT plc: Intention to Fundraise
8th Sep 2025 3:21 pm	GNW	ProVen Growth and Income VCT plc: Issue of Equity
1st Sep 2025 9:25 am	GNW	ProVen Growth and Income VCT plc: Total voting rights
28th Aug 2025 4:10 pm	GNW	ProVen Growth and Income VCT plc: Transaction in Own Shares
15th Aug 2025 2:54 pm	GNW	ProVen Growth and Income VCT plc: Director/PDMR Shareholding
15th Aug 2025 2:52 pm	GNW	ProVen Growth and Income VCT plc: Issue of Equity
13th Aug 2025 11:15 am	GNW	Intention to utilise an over allotment facility

See more Proven Growth regulatory news

FTSE 100 Latest

Value9,888.39

Change101.24