| Price | 793.00p on 25-03-2026 at 11:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 806.00p |
| Sell | 782.00p |
| Last Trade: | Sell 225.00 at 783.20p |
| Day's Volume: | 225 |
| Last Close: | 793.00p |
| Open: | 793.00p |
| ISIN: | GG00B28C2R28 |
| Day's Range | 793.00p - 793.00p |
| 52wk Range: | 770.00p - 948.00p |
| Market Capitalisation: | £539.18m |
| VWAP: | 783.20p |
| Shares in Issue: | 67.99m |
Sector: Closed End Investments
Partners Grp (PEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | 783.20p | Ordinary |
08:59:47 - 25-Mar-26 |
| Buy* | 86 | 797.7799p | Ordinary |
13:51:10 - 24-Mar-26 |
| Buy* | 208 | 806.00p | Automatic Execution |
11:13:28 - 23-Mar-26 |
| Buy* | 1,792 | 806.00p | Automatic Execution |
11:13:28 - 23-Mar-26 |
| Buy* | 720 | 799.00p | Ordinary |
10:55:22 - 23-Mar-26 |
| Sell* | 118 | 790.1601p | Ordinary |
10:41:01 - 23-Mar-26 |
| Sell* | 6,951 | 790.3001p | Ordinary |
08:36:01 - 23-Mar-26 |
| Sell* | 600 | 792.80p | Ordinary |
10:34:00 - 17-Mar-26 |
| Buy* | 992 | 805.8399p | Ordinary |
14:05:30 - 16-Mar-26 |
| Buy* | 604 | 827.5842p | Ordinary |
11:53:49 - 13-Mar-26 |
Partners Grp (PEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Annual results and webcast details |
| 16th Mar 2026 7:00 am | RNS | PGPE Ltd publishes January NAV |
| 16th Mar 2026 7:00 am | RNS | Save the date for 2025 annual results announcement |
| 16th Mar 2026 7:00 am | RNS | Save the date for 2025 annual results announcement |
| 16th Mar 2026 7:00 am | RNS | PGPE Ltd publishes January NAV |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | RNS | PGPE Ltd publishes December NAV |
| 12th Feb 2026 4:51 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
