Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Princess Priv Share Price (PEYS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 872.00on 20-04-2018 at 16:30:00
Change -19.00 -0.45%
Buy 900.00
Sell 874.00
Buy / Sell PEYS Shares
Last Trade: Sell 1,977 at 875.00p
Day's Volume: 3,989
Last Close: 891.00p
Open: 872.00p
ISIN: GG00B28C2R28
Day's Range 872.00p - 872.00p
52wk Range: 838.00p - 960.00p
Market Capitalisation: £603m
VWAP: 0.00p
Shares in Issue: 69m

Recent Trades History Princess Priv (PEYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,977875.0014:37:56 - 20-Apr-18
Sell*2,000875.00Automatic Execution
14:36:01 - 20-Apr-18
Sell*12872.0010:11:58 - 20-Apr-18
Sell*2,000874.00Automatic Execution
11:56:31 - 19-Apr-18
Buy*14890.00Automatic Execution
16:29:52 - 18-Apr-18
Sell*2872.00Automatic Execution
16:24:36 - 18-Apr-18
Sell*27872.00Automatic Execution
16:24:35 - 18-Apr-18
Buy*14890.00Automatic Execution
15:45:27 - 18-Apr-18
Sell*32872.0015:28:29 - 18-Apr-18
Delayed publication
14:09:27 - 17-Apr-18

Share Price History for Princess Priv

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)904.00910.00890.00906.00370
5th Apr 2018 (Thu)890.00906.00880.00908.0056,324
4th Apr 2018 (Wed)908.00908.00908.000.003,829
3rd Apr 2018 (Tue)918.00924.00894.00910.004,133
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)898.000.000.00898.000
29th Mar 2018 (Thu)898.000.000.00898.000
28th Mar 2018 (Wed)916.00916.00916.00918.001,451
27th Mar 2018 (Tue)918.00918.00918.00918.00108
26th Mar 2018 (Mon)916.00918.00916.00899.0011,064
23rd Mar 2018 (Fri)918.00918.00918.00896.003,406

News about Princess Priv (PEYS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered