| Price | 909.00p on 14-01-2026 at 10:05:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 918.00p |
| Sell | 900.00p |
| Last Trade: | Buy 1,368.00 at 912.8922p |
| Day's Volume: | 0 |
| Last Close: | 909.00p |
| Open: | 909.00p |
| ISIN: | GG00B28C2R28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 770.00p - 948.00p |
| Market Capitalisation: | £623.48m |
| VWAP: | 0.00p |
| Shares in Issue: | 68.59m |
Sector: Closed End Investments
Partners Grp (PEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,368 | 912.8922p | Ordinary |
14:56:27 - 12-Jan-26 |
| Sell* | 2,000 | 905.3417p | Ordinary |
14:16:21 - 08-Jan-26 |
| Sell* | 406 | 926.00p | Automatic Execution |
14:28:37 - 07-Jan-26 |
| Sell* | 1,111 | 926.00p | Automatic Execution |
11:28:13 - 07-Jan-26 |
| Buy* | 271 | 934.6683p | Ordinary |
10:44:03 - 07-Jan-26 |
| Buy* | 1,176 | 934.6845p | Ordinary |
09:31:09 - 07-Jan-26 |
| Sell* | 206 | 926.00p | Automatic Execution |
08:16:01 - 07-Jan-26 |
| Sell* | 1,650 | 926.00p | Automatic Execution |
08:16:01 - 07-Jan-26 |
| Sell* | 627 | 926.00p | Automatic Execution |
08:00:46 - 07-Jan-26 |
| Sell* | 873 | 928.00p | Automatic Execution |
08:00:46 - 07-Jan-26 |
Partners Grp (PEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 7:04 am | RNS | PGPE Ltd publishes November NAV |
| 24th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | NAV increased by 0.5% in October |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 7:05 am | RNS | Sale of Convex Group |
| 27th Nov 2025 7:00 am | RNS | Esentia lists on Mexican Stock Exchange |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Results presentation webcast details |
