| Price | 910.00p on 25-12-2025 at 05:12:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 922.00p |
| Sell | 898.00p |
| Last Trade: | Sell 724.00 at 898.8728p |
| Day's Volume: | 0 |
| Last Close: | 910.00p |
| Open: | 0.00p |
| ISIN: | GG00B28C2R28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 770.00p - 948.00p |
| Market Capitalisation: | £624.16m |
| VWAP: | 0.00p |
| Shares in Issue: | 68.59m |
Sector: Closed End Investments
Partners Grp (PEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 724 | 898.8728p | Ordinary |
10:45:59 - 23-Dec-25 |
| Buy* | 1 | 910.00p | Ordinary |
08:03:04 - 23-Dec-25 |
| Buy* | 2,000 | 921.8199p | Ordinary |
12:45:19 - 22-Dec-25 |
| Buy* | 52 | 908.5595p | Ordinary |
08:58:42 - 22-Dec-25 |
| Buy* | 179 | 914.00p | Automatic Execution |
08:49:34 - 19-Dec-25 |
| Sell* | 403 | 892.8271p | Ordinary |
09:17:04 - 18-Dec-25 |
| Buy* | 157 | 910.00p | Automatic Execution |
08:48:16 - 18-Dec-25 |
| Sell* | 71 | 888.1968p | Ordinary |
14:14:44 - 17-Dec-25 |
| Sell* | 421 | 887.3841p | Ordinary |
09:32:30 - 17-Dec-25 |
| Buy* | 1 | 902.00p | Automatic Execution |
16:29:30 - 16-Dec-25 |
Partners Grp (PEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | NAV increased by 0.5% in October |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 7:05 am | RNS | Sale of Convex Group |
| 27th Nov 2025 7:00 am | RNS | Esentia lists on Mexican Stock Exchange |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Results presentation webcast details |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
