Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Partners Grp (PEYS) Share Price

Intraday
Historical

Price	792.00p on 02-06-2025 at 12:25:36
Change	0.00p 0%
Buy	816.00p
Sell	792.00p
Buy / Sell PEYS Shares

Last Trade:	Unknown 17,926.00 at 819.9999p
Day's Volume:	0
Last Close:	792.00p
Open:	792.00p
ISIN:	GG00B28C2R28

Day's Range	0.00p - 0.00p
52wk Range:	770.00p - 974.00p
Market Capitalisation:	£548m
VWAP:	0.00p
Shares in Issue:	69m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Partners Grp (PEYS) Latest Trades
Unknown*	17,926	819.9999p	Negotiated Trade	15:06:48 - 29-May-25
Unknown*	18,373	800.1601p	Negotiated Trade	15:06:10 - 29-May-25
Buy*	1	794.00p	Automatic Execution	16:29:32 - 23-May-25
Sell*	176	796.00p	Automatic Execution	10:27:50 - 21-May-25
Sell*	501	796.00p	Automatic Execution	10:27:50 - 21-May-25
Sell*	475	806.00p	Automatic Execution	09:31:21 - 21-May-25
Buy*	1,432	810.00p	Automatic Execution	16:28:59 - 20-May-25
Sell*	501	798.00p	Automatic Execution	11:44:11 - 20-May-25
Buy*	9	806.00p	Automatic Execution	16:28:59 - 19-May-25
Buy*	255	783.2999p	Ordinary	09:27:35 - 15-May-25

See more Partners Grp trades

Partners Grp (PEYS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	805.00	805.00	792.00	792.00	0
29th May 2025 (Thu)	800.00	805.00	800.00	805.00	36,299
28th May 2025 (Wed)	796.00	800.00	796.00	800.00	0
27th May 2025 (Tue)	794.00	796.00	794.00	796.00	0
26th May 2025 (Mon)	794.00	794.00	794.00	794.00	0
23rd May 2025 (Fri)	794.00	794.00	794.00	787.00	1
22nd May 2025 (Thu)	801.00	801.00	796.00	796.00	0
21st May 2025 (Wed)	806.00	806.00	796.00	801.00	1,152
20th May 2025 (Tue)	798.00	810.00	798.00	811.00	1,933
19th May 2025 (Mon)	806.00	806.00	806.00	802.00	9
16th May 2025 (Fri)	783.00	797.00	783.00	797.00	0
15th May 2025 (Thu)	778.00	778.00	770.00	783.00	1,219
14th May 2025 (Wed)	781.00	783.00	781.00	783.00	179
13th May 2025 (Tue)	780.00	780.00	778.00	781.00	2,020
12th May 2025 (Mon)	785.00	785.00	784.00	784.00	0
9th May 2025 (Fri)	789.00	789.00	789.00	785.00	215
8th May 2025 (Thu)	814.00	814.00	789.00	789.00	1,183
7th May 2025 (Wed)	810.00	814.00	810.00	814.00	0
6th May 2025 (Tue)	824.00	824.00	810.00	810.00	221
5th May 2025 (Mon)	824.00	824.00	824.00	824.00	0
2nd May 2025 (Fri)	824.00	824.00	824.00	814.00	1,244

See more Partners Grp price history

Date	Source	Headline
Partners Grp (PEYS) Regulatory News
28th May 2025 7:00 am	RNS	Results presentation webcast details
16th May 2025 7:00 am	RNS	Save the date for Q1 2025 results announcement
8th May 2025 7:00 am	RNS	PGPE Ltd publishes March NAV
30th Apr 2025 7:00 am	RNS	Dividend Declaration
23rd Apr 2025 7:00 am	RNS	Notice of Annual General Meeting
4th Apr 2025 7:00 am	RNS	PGPE Ltd publishes February NAV
2nd Apr 2025 7:00 am	RNS	Changes to Board composition
31st Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Mar 2025 7:00 am	RNS	Annual results and webcast details
7th Mar 2025 7:00 am	RNS	Save the date for 2024 annual results announcement

See more Partners Grp regulatory news

FTSE 100 Latest

Value8,775.84

Change3.46