Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Grp (PEYS) Share Price

Price 862.00p on 06-08-2025 at 04:45:13
Change 0.00p 0%
Buy 872.00p
Sell 852.00p
Last Trade: Buy 18.00 at 867.8199p
Day's Volume: 0
Last Close: 862.00p
Open: 0.00p
ISIN: GG00B28C2R28
Day's Range 0.00p - 0.00p
52wk Range: 770.00p - 972.00p
Market Capitalisation: £596.08m
VWAP: 0.00p
Shares in Issue: 69.15m

Partners Grp (PEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 867.8199p Ordinary
15:34:44 - 04-Aug-25
Buy* 73 867.8199p Ordinary
14:58:00 - 04-Aug-25
Buy* 159 867.8199p Ordinary
14:20:14 - 04-Aug-25
Buy* 777 860.00p Automatic Execution
15:48:02 - 31-Jul-25
Buy* 973 860.00p Automatic Execution
15:48:02 - 31-Jul-25
Buy* 2,200 858.00p Automatic Execution
13:41:25 - 31-Jul-25
Buy* 686 871.7799p Ordinary
08:10:35 - 25-Jul-25
Sell* 3,245 850.00p Ordinary
14:16:46 - 24-Jul-25
Buy* 347 863.8199p Ordinary
12:47:11 - 24-Jul-25
Buy* 346 865.8199p Ordinary
12:14:57 - 24-Jul-25
See more Partners Grp trades

Partners Grp (PEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 859.00 862.00 859.00 862.00 0
4th Aug 2025 (Mon) 860.00 860.00 859.00 859.00 250
1st Aug 2025 (Fri) 862.00 862.00 860.00 860.00 0
31st Jul 2025 (Thu) 858.00 860.00 858.00 862.00 3,950
30th Jul 2025 (Wed) 857.00 859.00 857.00 859.00 0
29th Jul 2025 (Tue) 861.00 861.00 857.00 857.00 0
28th Jul 2025 (Mon) 863.00 863.00 861.00 861.00 0
25th Jul 2025 (Fri) 861.00 863.00 861.00 863.00 686
24th Jul 2025 (Thu) 854.00 861.00 854.00 861.00 4,051
23rd Jul 2025 (Wed) 853.00 854.00 853.00 854.00 0
22nd Jul 2025 (Tue) 846.00 853.00 846.00 853.00 5,500
21st Jul 2025 (Mon) 856.00 856.00 856.00 846.00 2,170
18th Jul 2025 (Fri) 844.00 844.00 836.00 836.00 0
17th Jul 2025 (Thu) 836.00 854.00 836.00 844.00 523
16th Jul 2025 (Wed) 852.00 852.00 849.00 849.00 0
15th Jul 2025 (Tue) 847.00 852.00 847.00 852.00 1,794
14th Jul 2025 (Mon) 835.00 847.00 835.00 847.00 5,257
11th Jul 2025 (Fri) 831.00 835.00 831.00 835.00 0
10th Jul 2025 (Thu) 833.00 833.00 831.00 831.00 0
9th Jul 2025 (Wed) 833.00 833.00 833.00 833.00 0
8th Jul 2025 (Tue) 831.00 833.00 831.00 833.00 0
7th Jul 2025 (Mon) 834.00 834.00 831.00 831.00 0
See more Partners Grp price history

Partners Grp (PEYS) Regulatory News

Date Source Headline
15th Jul 2025 7:11 am RNS Sale of PCI Pharma Services
14th Jul 2025 9:05 am RNS Update regarding Techem
7th Jul 2025 7:00 am RNS PGPE Ltd publishes May NAV
23rd Jun 2025 3:52 pm RNS Director/PDMR Shareholding
19th Jun 2025 4:00 pm RNS Results of Annual General Meeting
19th Jun 2025 7:05 am RNS Director Declaration
19th Jun 2025 7:00 am RNS Block sale of shares of Vishal Mega Mart
6th Jun 2025 7:00 am RNS PGPE Ltd publishes April NAV
28th May 2025 7:00 am RNS Results presentation webcast details
16th May 2025 7:00 am RNS Save the date for Q1 2025 results announcement
See more Partners Grp regulatory news
FTSE 100 Latest
Value9,142.73
Change14.43

Login to your account

Forgot Password?

Not Registered