| Price | 861.00p on 05-02-2026 at 10:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 878.00p |
| Sell | 858.00p |
| Last Trade: | Buy 974.00 at 872.00p |
| Day's Volume: | 974 |
| Last Close: | 861.00p |
| Open: | 861.00p |
| ISIN: | GG00B28C2R28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 770.00p - 948.00p |
| Market Capitalisation: | £588.51m |
| VWAP: | 872.00p |
| Shares in Issue: | 68.35m |
Sector: Closed End Investments
Partners Grp (PEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 974 | 872.00p | Suspected BUY Trade |
10:21:42 - 05-Feb-26 |
| Buy* | 23 | 864.00p | Automatic Execution |
16:14:19 - 04-Feb-26 |
| Sell* | 1,826 | 858.28p | Negotiated Trade |
13:17:20 - 04-Feb-26 |
| Sell* | 2,740 | 870.2401p | Ordinary |
09:16:20 - 02-Feb-26 |
| Buy* | 558 | 893.7799p | Ordinary |
08:15:58 - 02-Feb-26 |
| Sell* | 750 | 882.00p | Automatic Execution |
08:05:55 - 02-Feb-26 |
| Sell* | 776 | 882.1601p | Ordinary |
10:05:04 - 30-Jan-26 |
| Sell* | 6,496 | 884.2001p | Ordinary |
15:01:06 - 29-Jan-26 |
| Unknown* | 8,000 | 894.2201p | Ordinary |
09:03:39 - 28-Jan-26 |
| Buy* | 1,090 | 915.8599p | Ordinary |
15:15:29 - 27-Jan-26 |
Partners Grp (PEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:01 am | RNS | Buyback update |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jan 2026 7:00 am | RNS | Free Cash Flow as at 31 December 2025 |
| 8th Jan 2026 7:04 am | RNS | PGPE Ltd publishes November NAV |
| 24th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | NAV increased by 0.5% in October |
