| Price | 937.00p on 11-11-2025 at 08:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 948.00p |
| Sell | 928.00p |
| Last Trade: | Buy 530.00 at 941.7799p |
| Day's Volume: | 0 |
| Last Close: | 937.00p |
| Open: | 937.00p |
| ISIN: | GG00B28C2R28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 770.00p - 948.00p |
| Market Capitalisation: | £646.54m |
| VWAP: | 0.00p |
| Shares in Issue: | 69.00m |
Sector: Closed End Investments
Partners Grp (PEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 530 | 941.7799p | Ordinary |
16:07:59 - 10-Nov-25 |
| Unknown* | 500 | 939.00p | Ordinary |
11:49:00 - 10-Nov-25 |
| Unknown* | 1,500 | 940.00p | Ordinary |
11:49:00 - 10-Nov-25 |
| Buy* | 535 | 933.7999p | Ordinary |
14:58:36 - 07-Nov-25 |
| Unknown* | 39,775 | 922.00p | Negotiated Trade |
14:36:06 - 06-Nov-25 |
| Buy* | 6,000 | 937.7599p | Ordinary |
10:54:47 - 06-Nov-25 |
| Sell* | 2,340 | 920.80p | Ordinary |
11:21:28 - 04-Nov-25 |
| Sell* | 116 | 922.00p | Automatic Execution |
15:31:53 - 03-Nov-25 |
| Sell* | 220 | 918.90p | Ordinary |
11:28:09 - 03-Nov-25 |
| Sell* | 900 | 930.00p | Automatic Execution |
10:59:09 - 03-Nov-25 |
Partners Grp (PEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2025 7:00 am | RNS | NAV increased by 2.1% in September |
| 4th Nov 2025 7:00 am | RNS | Save the date for Q3 2025 results announcement |
| 3rd Nov 2025 7:00 am | RNS | Sale of Clario |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:02 am | RNS | Sale of Apex Logistics |
| 8th Oct 2025 7:00 am | RNS | Free Cash Flow and commencement of share buy backs |
| 3rd Oct 2025 7:53 am | RNS | Partial sale of International Schools Partnership |
| 3rd Oct 2025 7:05 am | RNS | Partial sale of International Schools Partnership |
