| Price | 948.00p on 08-10-2025 at 11:37:56 |
|---|---|
| Change | 15.00p 1.61% |
| Buy | 948.00p |
| Sell | 930.00p |
| Last Trade: | Buy 499.00 at 948.00p |
| Day's Volume: | 2,498 |
| Last Close: | 933.00p |
| Open: | 938.00p |
| ISIN: | GG00B28C2R28 |
| Day's Range | 938.00p - 948.00p |
| 52wk Range: | 770.00p - 948.00p |
| Market Capitalisation: | £655.55m |
| VWAP: | 940.79744p |
| Shares in Issue: | 69.15m |
Sector: Closed End Investments
Partners Grp (PEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 499 | 948.00p | Automatic Execution |
08:51:39 - 08-Oct-25 |
| Sell* | 110 | 920.90p | Ordinary |
13:28:02 - 07-Oct-25 |
| Buy* | 500 | 918.00p | Automatic Execution |
12:14:35 - 02-Oct-25 |
| Buy* | 521 | 916.00p | Automatic Execution |
12:14:33 - 02-Oct-25 |
| Unknown* | 7,858 | 920.00p | Ordinary |
12:13:53 - 02-Oct-25 |
| Buy* | 32 | 916.00p | Automatic Execution |
10:09:47 - 02-Oct-25 |
| Sell* | 600 | 889.00p | Ordinary |
09:46:08 - 01-Oct-25 |
| Sell* | 1,506 | 890.90p | Ordinary |
08:02:53 - 01-Oct-25 |
| Sell* | 450 | 889.00p | Ordinary |
15:41:52 - 30-Sep-25 |
| Sell* | 443 | 894.70p | Ordinary |
12:20:59 - 30-Sep-25 |
Partners Grp (PEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 7:53 am | RNS | Partial sale of International Schools Partnership |
| 3rd Oct 2025 7:05 am | RNS | Partial sale of International Schools Partnership |
| 3rd Oct 2025 7:00 am | RNS | PGPE Ltd publishes August NAV |
| 8th Sep 2025 7:00 am | RNS | NAV increased by 0.8% in July |
| 4th Sep 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 28th Aug 2025 7:00 am | RNS | PGPE Ltd publishes Half-Year Report 2025 |
| 20th Aug 2025 7:00 am | RNS | Save the date for H1 2025 results announcement |
| 12th Aug 2025 7:00 am | RNS | PGPE Ltd publishes June NAV |
| 15th Jul 2025 7:11 am | RNS | Sale of PCI Pharma Services |
| 14th Jul 2025 9:05 am | RNS | Update regarding Techem |
