| Price | 906.00p on 28-08-2025 at 18:40:08 |
|---|---|
| Change | 34.00p 3.9% |
| Buy | 890.00p |
| Sell | 884.00p |
| Last Trade: | Buy 2.00 at 906.00p |
| Day's Volume: | 150 |
| Last Close: | 906.00p |
| Open: | 900.00p |
| ISIN: | GG00B28C2R28 |
| Day's Range | 900.00p - 906.00p |
| 52wk Range: | 770.00p - 972.00p |
| Market Capitalisation: | £626.51m |
| VWAP: | 900.08p |
| Shares in Issue: | 69.15m |
Sector: Closed End Investments
Partners Grp (PEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 906.00p | Suspected BUY Trade |
16:35:01 - 28-Aug-25 |
| Buy* | 148 | 900.00p | Automatic Execution |
15:10:57 - 28-Aug-25 |
| Buy* | 549 | 891.7599p | Ordinary |
12:45:23 - 27-Aug-25 |
| Buy* | 80 | 889.7599p | Ordinary |
08:39:03 - 27-Aug-25 |
| Sell* | 54 | 867.43p | Ordinary |
12:11:24 - 22-Aug-25 |
| Sell* | 230 | 867.43p | Ordinary |
11:36:31 - 22-Aug-25 |
| Buy* | 796 | 877.8199p | Ordinary |
11:13:10 - 20-Aug-25 |
| Buy* | 234 | 879.7999p | Ordinary |
14:27:24 - 19-Aug-25 |
| Sell* | 130 | 870.00p | Automatic Execution |
11:16:32 - 19-Aug-25 |
| Sell* | 620 | 870.00p | Automatic Execution |
11:11:12 - 19-Aug-25 |
Partners Grp (PEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 7:00 am | RNS | Save the date for H1 2025 results announcement |
| 12th Aug 2025 7:00 am | RNS | PGPE Ltd publishes June NAV |
| 15th Jul 2025 7:11 am | RNS | Sale of PCI Pharma Services |
| 14th Jul 2025 9:05 am | RNS | Update regarding Techem |
| 7th Jul 2025 7:00 am | RNS | PGPE Ltd publishes May NAV |
| 23rd Jun 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2025 4:00 pm | RNS | Results of Annual General Meeting |
| 19th Jun 2025 7:05 am | RNS | Director Declaration |
| 19th Jun 2025 7:00 am | RNS | Block sale of shares of Vishal Mega Mart |
| 6th Jun 2025 7:00 am | RNS | PGPE Ltd publishes April NAV |
