| Price | 885.00p on 03-12-2025 at 11:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 892.00p |
| Sell | 872.00p |
| Last Trade: | Sell 693.00 at 878.5714p |
| Day's Volume: | 693 |
| Last Close: | 885.00p |
| Open: | 885.00p |
| ISIN: | GG00B28C2R28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 770.00p - 948.00p |
| Market Capitalisation: | £608.58m |
| VWAP: | 878.5714p |
| Shares in Issue: | 68.77m |
Sector: Closed End Investments
Partners Grp (PEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 693 | 878.5714p | Ordinary |
10:41:34 - 03-Dec-25 |
| Sell* | 260 | 870.2001p | Ordinary |
10:57:30 - 28-Nov-25 |
| Buy* | 3 | 897.7199p | Ordinary |
08:52:20 - 28-Nov-25 |
| Sell* | 1 | 882.00p | Automatic Execution |
16:19:30 - 26-Nov-25 |
| Buy* | 125 | 908.00p | Automatic Execution |
15:40:47 - 26-Nov-25 |
| Buy* | 359 | 908.00p | Automatic Execution |
15:40:47 - 26-Nov-25 |
| Buy* | 179 | 906.00p | Automatic Execution |
15:39:01 - 26-Nov-25 |
| Sell* | 2 | 888.00p | Automatic Execution |
15:38:54 - 26-Nov-25 |
| Buy* | 412 | 906.00p | Automatic Execution |
15:38:48 - 26-Nov-25 |
| Buy* | 397 | 906.00p | Automatic Execution |
15:38:48 - 26-Nov-25 |
Partners Grp (PEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 7:05 am | RNS | Sale of Convex Group |
| 27th Nov 2025 7:00 am | RNS | Esentia lists on Mexican Stock Exchange |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Results presentation webcast details |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Credit facility renewed early |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2025 7:00 am | RNS | NAV increased by 2.1% in September |
