| Price | 826.00p on 24-06-2025 at 18:50:07 |
|---|---|
| Change | -2.00p -0.24% |
| Buy | 832.00p |
| Sell | 820.00p |
| Buy / Sell PEYS Shares | |
| Last Trade: | Sell 600.00 at 820.70p |
| Day's Volume: | 600 |
| Last Close: | 826.00p |
| Open: | 828.00p |
| ISIN: | GG00B28C2R28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 770.00p - 974.00p |
| Market Capitalisation: | £573m |
| VWAP: | 820.70p |
| Shares in Issue: | 69m |
Sector: Closed End Investments
Partners Grp (PEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 820.70p | Ordinary |
09:58:11 - 24-Jun-25 |
| Sell* | 5,331 | 826.1401p | Ordinary |
14:13:31 - 23-Jun-25 |
| Buy* | 135 | 833.8799p | Ordinary |
14:27:08 - 20-Jun-25 |
| Buy* | 24 | 834.00p | Automatic Execution |
16:29:45 - 19-Jun-25 |
| Buy* | 120 | 827.9199p | Ordinary |
16:29:05 - 19-Jun-25 |
| Buy* | 32 | 824.8374p | Ordinary |
08:38:19 - 17-Jun-25 |
| Buy* | 180 | 824.9269p | Ordinary |
08:02:18 - 17-Jun-25 |
| Buy* | 75 | 823.6087p | Ordinary |
11:30:26 - 16-Jun-25 |
| Buy* | 53 | 823.319p | Ordinary |
08:39:55 - 16-Jun-25 |
| Buy* | 1 | 823.1258p | Ordinary |
08:32:02 - 16-Jun-25 |
Partners Grp (PEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2025 4:00 pm | RNS | Results of Annual General Meeting |
| 19th Jun 2025 7:05 am | RNS | Director Declaration |
| 19th Jun 2025 7:00 am | RNS | Block sale of shares of Vishal Mega Mart |
| 6th Jun 2025 7:00 am | RNS | PGPE Ltd publishes April NAV |
| 28th May 2025 7:00 am | RNS | Results presentation webcast details |
| 16th May 2025 7:00 am | RNS | Save the date for Q1 2025 results announcement |
| 8th May 2025 7:00 am | RNS | PGPE Ltd publishes March NAV |
| 30th Apr 2025 7:00 am | RNS | Dividend Declaration |
| 23rd Apr 2025 7:00 am | RNS | Notice of Annual General Meeting |
