| Price | 834.00p on 04-03-2026 at 18:00:08 |
|---|---|
| Change | 8.00p 0.97% |
| Buy | 846.00p |
| Sell | 822.00p |
| Last Trade: | Sell 1,200.00 at 816.0001p |
| Day's Volume: | 0 |
| Last Close: | 834.00p |
| Open: | 826.00p |
| ISIN: | GG00B28C2R28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 770.00p - 948.00p |
| Market Capitalisation: | £561.78m |
| VWAP: | 0.00p |
| Shares in Issue: | 68.01m |
Sector: Closed End Investments
Partners Grp (PEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 816.0001p | Ordinary |
14:59:08 - 03-Mar-26 |
| Buy* | 300 | 834.1191p | Ordinary |
13:59:09 - 03-Mar-26 |
| Sell* | 1,089 | 820.3001p | Ordinary |
12:08:09 - 02-Mar-26 |
| Buy* | 951 | 840.4805p | Ordinary |
10:42:03 - 02-Mar-26 |
| Sell* | 218 | 822.00p | Automatic Execution |
09:56:39 - 02-Mar-26 |
| Sell* | 249 | 822.00p | Automatic Execution |
09:56:34 - 02-Mar-26 |
| Sell* | 249 | 822.00p | Automatic Execution |
09:56:29 - 02-Mar-26 |
| Buy* | 29 | 835.224p | Ordinary |
09:35:54 - 27-Feb-26 |
| Sell* | 3,326 | 816.1601p | Ordinary |
12:50:57 - 26-Feb-26 |
| Sell* | 515 | 816.126p | Negotiated Trade |
11:07:36 - 25-Feb-26 |
Partners Grp (PEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | RNS | PGPE Ltd publishes December NAV |
| 12th Feb 2026 4:51 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:01 am | RNS | Buyback update |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
