Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Grp (PEYS) Share Price

Price 948.00p on 08-10-2025 at 18:50:07
Change 8.00p 0.86%
Buy 946.00p
Sell 936.00p
Last Trade: Buy 1,057.00 at 945.8399p
Day's Volume: 3,555
Last Close: 941.00p
Open: 938.00p
ISIN: GG00B28C2R28
Day's Range 938.00p - 948.00p
52wk Range: 770.00p - 948.00p
Market Capitalisation: £655.55m
VWAP: 942.2967p
Shares in Issue: 69.15m

Partners Grp (PEYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,057 945.8399p Ordinary
15:15:05 - 08-Oct-25
Buy* 499 948.00p Automatic Execution
08:51:39 - 08-Oct-25
Sell* 110 920.90p Ordinary
13:28:02 - 07-Oct-25
Buy* 500 918.00p Automatic Execution
12:14:35 - 02-Oct-25
Buy* 521 916.00p Automatic Execution
12:14:33 - 02-Oct-25
Unknown* 7,858 920.00p Ordinary
12:13:53 - 02-Oct-25
Buy* 32 916.00p Automatic Execution
10:09:47 - 02-Oct-25
Sell* 600 889.00p Ordinary
09:46:08 - 01-Oct-25
Sell* 1,506 890.90p Ordinary
08:02:53 - 01-Oct-25
Sell* 450 889.00p Ordinary
15:41:52 - 30-Sep-25
See more Partners Grp trades

Partners Grp (PEYS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 938.00 948.00 938.00 941.00 3,555
7th Oct 2025 (Tue) 927.00 933.00 927.00 933.00 110
6th Oct 2025 (Mon) 924.00 927.00 924.00 927.00 0
3rd Oct 2025 (Fri) 921.00 924.00 921.00 924.00 3,000
2nd Oct 2025 (Thu) 916.00 918.00 916.00 921.00 8,911
1st Oct 2025 (Wed) 900.00 900.00 899.00 899.00 2,106
30th Sep 2025 (Tue) 895.00 900.00 895.00 900.00 893
29th Sep 2025 (Mon) 896.00 896.00 896.00 895.00 42
26th Sep 2025 (Fri) 898.00 898.00 898.00 890.00 388
25th Sep 2025 (Thu) 897.00 897.00 888.00 888.00 0
24th Sep 2025 (Wed) 894.00 894.00 894.00 897.00 1,235
23rd Sep 2025 (Tue) 887.00 888.00 887.00 888.00 140
22nd Sep 2025 (Mon) 884.00 884.00 882.00 887.00 1,605
19th Sep 2025 (Fri) 898.00 898.00 898.00 898.00 2,943
18th Sep 2025 (Thu) 925.00 925.00 924.00 924.00 0
17th Sep 2025 (Wed) 925.00 925.00 925.00 925.00 0
16th Sep 2025 (Tue) 925.00 925.00 925.00 925.00 0
15th Sep 2025 (Mon) 932.00 932.00 932.00 925.00 1,333
12th Sep 2025 (Fri) 924.00 924.00 911.00 911.00 0
11th Sep 2025 (Thu) 932.00 932.00 932.00 924.00 1
10th Sep 2025 (Wed) 923.00 924.00 923.00 924.00 0
9th Sep 2025 (Tue) 923.00 923.00 923.00 923.00 0
See more Partners Grp price history
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered