| Price | 852.00p on 15-07-2025 at 18:20:07 |
|---|---|
| Change | 5.00p 0.59% |
| Buy | 860.00p |
| Sell | 844.00p |
| Buy / Sell PEYS Shares | |
| Last Trade: | Sell 1,794.00 at 844.1801p |
| Day's Volume: | 1,794 |
| Last Close: | 852.00p |
| Open: | 847.00p |
| ISIN: | GG00B28C2R28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 770.00p - 974.00p |
| Market Capitalisation: | £586m |
| VWAP: | 844.1801p |
| Shares in Issue: | 69m |
Sector: Closed End Investments
Partners Grp (PEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,794 | 844.1801p | Ordinary |
11:25:52 - 15-Jul-25 |
| Sell* | 4,422 | 834.2001p | Ordinary |
14:53:17 - 14-Jul-25 |
| Sell* | 115 | 834.2001p | Ordinary |
12:58:19 - 14-Jul-25 |
| Buy* | 41 | 855.7799p | Ordinary |
11:20:54 - 14-Jul-25 |
| Buy* | 242 | 855.7799p | Ordinary |
11:20:53 - 14-Jul-25 |
| Buy* | 63 | 855.7799p | Ordinary |
11:20:53 - 14-Jul-25 |
| Buy* | 374 | 855.7799p | Ordinary |
11:20:53 - 14-Jul-25 |
| Buy* | 9 | 842.00p | Automatic Execution |
15:15:40 - 03-Jul-25 |
| Buy* | 300 | 840.00p | Automatic Execution |
09:00:21 - 03-Jul-25 |
| Buy* | 39 | 840.00p | Automatic Execution |
16:21:44 - 02-Jul-25 |
Partners Grp (PEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 9:05 am | RNS | Update regarding Techem |
| 7th Jul 2025 7:00 am | RNS | PGPE Ltd publishes May NAV |
| 23rd Jun 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2025 4:00 pm | RNS | Results of Annual General Meeting |
| 19th Jun 2025 7:05 am | RNS | Director Declaration |
| 19th Jun 2025 7:00 am | RNS | Block sale of shares of Vishal Mega Mart |
| 6th Jun 2025 7:00 am | RNS | PGPE Ltd publishes April NAV |
| 28th May 2025 7:00 am | RNS | Results presentation webcast details |
| 16th May 2025 7:00 am | RNS | Save the date for Q1 2025 results announcement |
| 8th May 2025 7:00 am | RNS | PGPE Ltd publishes March NAV |
