| Price | 925.00p on 17-09-2025 at 17:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 934.00p |
| Sell | 916.00p |
| Last Trade: | Buy 4.00 at 932.00p |
| Day's Volume: | 0 |
| Last Close: | 925.00p |
| Open: | 925.00p |
| ISIN: | GG00B28C2R28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 770.00p - 932.00p |
| Market Capitalisation: | £639.65m |
| VWAP: | 0.00p |
| Shares in Issue: | 69.15m |
Sector: Closed End Investments
Partners Grp (PEYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 932.00p | Automatic Execution |
16:29:45 - 15-Sep-25 |
| Sell* | 1,200 | 912.80p | Ordinary |
14:24:14 - 15-Sep-25 |
| Sell* | 129 | 913.10p | Ordinary |
10:55:41 - 15-Sep-25 |
| Buy* | 1 | 932.00p | Automatic Execution |
16:29:53 - 11-Sep-25 |
| Buy* | 538 | 930.00p | Automatic Execution |
14:29:32 - 05-Sep-25 |
| Buy* | 554 | 930.00p | Automatic Execution |
14:21:46 - 05-Sep-25 |
| Buy* | 19 | 921.6799p | Ordinary |
09:30:26 - 04-Sep-25 |
| Buy* | 298 | 923.7399p | Ordinary |
08:52:05 - 02-Sep-25 |
| Buy* | 130 | 906.00p | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Buy* | 836 | 905.8399p | Ordinary |
10:02:56 - 29-Aug-25 |
Partners Grp (PEYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 7:00 am | RNS | NAV increased by 0.8% in July |
| 4th Sep 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 28th Aug 2025 7:00 am | RNS | PGPE Ltd publishes Half-Year Report 2025 |
| 20th Aug 2025 7:00 am | RNS | Save the date for H1 2025 results announcement |
| 12th Aug 2025 7:00 am | RNS | PGPE Ltd publishes June NAV |
| 15th Jul 2025 7:11 am | RNS | Sale of PCI Pharma Services |
| 14th Jul 2025 9:05 am | RNS | Update regarding Techem |
| 7th Jul 2025 7:00 am | RNS | PGPE Ltd publishes May NAV |
| 23rd Jun 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2025 4:00 pm | RNS | Results of Annual General Meeting |
