| Price | €9.70 on 24-06-2025 at 15:10:08 |
|---|---|
| Change | €-0.06 -0.61% |
| Buy | €9.76 |
| Sell | €9.70 |
| Buy / Sell PEY Shares | |
| Last Trade: | Sell 933.00 at €9.703 |
| Day's Volume: | 6,117 |
| Last Close: | €9.76 |
| Open: | €9.76 |
| ISIN: | GG00B28C2R28 |
| Day's Range | €9.64 - €9.76 |
| 52wk Range: | €9.06 - €11.60 |
| Market Capitalisation: | €671m |
| VWAP: | €9.679589 |
| Shares in Issue: | 69m |
Sector: Closed End Investments
Partners Grp E (PEY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 933 | €9.703 | Ordinary |
15:56:27 - 24-Jun-25 |
| Sell* | 92 | €9.70 | Automatic Execution |
15:24:04 - 24-Jun-25 |
| Sell* | 33 | €9.70 | Automatic Execution |
15:04:32 - 24-Jun-25 |
| Unknown* | 300 | €9.713165 | Currency Conversion Negotiated Trade |
14:05:26 - 24-Jun-25 |
| Unknown* | 856 | €9.605942 | Ordinary Currency Conversion |
12:51:08 - 24-Jun-25 |
| Buy* | 450 | €9.74 | Automatic Execution |
12:27:32 - 24-Jun-25 |
| Sell* | 428 | €9.64 | Automatic Execution |
09:57:30 - 24-Jun-25 |
| Buy* | 200 | €9.7586 | Ordinary |
09:56:56 - 24-Jun-25 |
| Unknown* | 0 | €9.64 | SI Trade |
09:46:45 - 24-Jun-25 |
| Unknown* | 500 | €9.720023 | Ordinary Currency Conversion |
08:59:53 - 24-Jun-25 |
Partners Grp E (PEY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2025 4:00 pm | RNS | Results of Annual General Meeting |
| 19th Jun 2025 7:05 am | RNS | Director Declaration |
| 19th Jun 2025 7:00 am | RNS | Block sale of shares of Vishal Mega Mart |
| 6th Jun 2025 7:00 am | RNS | PGPE Ltd publishes April NAV |
| 28th May 2025 7:00 am | RNS | Results presentation webcast details |
| 16th May 2025 7:00 am | RNS | Save the date for Q1 2025 results announcement |
| 8th May 2025 7:00 am | RNS | PGPE Ltd publishes March NAV |
| 30th Apr 2025 7:00 am | RNS | Dividend Declaration |
| 23rd Apr 2025 7:00 am | RNS | Notice of Annual General Meeting |
