Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Princess Priv E (PEY)

Price €10.90 on 28-03-2024 at 14:10:07
Change €0.00 0%
Buy €10.90
Sell €10.80
Buy / Sell PEY Shares
Last Trade: Sell 230.00 at €10.811
Day's Volume: 14,379
Last Close: €10.90
Open: €10.85
ISIN: GG00B28C2R28
Day's Range €10.85 - €10.90
52wk Range: €9.04 - €11.15
Market Capitalisation: €754m
VWAP: €10.84492
Shares in Issue: 69m

Recent Trades History Princess Priv E (PEY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 230 €10.811 Ordinary
14:10:04 - 28-Mar-24
Sell* 1,200 €10.815 Ordinary
13:48:01 - 28-Mar-24
Buy* 725 €10.88435 Ordinary
12:58:26 - 28-Mar-24
Buy* 1,337 €10.90 Automatic Execution
12:38:09 - 28-Mar-24
Buy* 463 €10.90 Automatic Execution
12:38:09 - 28-Mar-24
Sell* 1,400 €10.82 Ordinary
12:36:00 - 28-Mar-24
Sell* 1,400 €10.80 Ordinary
12:35:47 - 28-Mar-24
Unknown* 89 €10.77272 Ordinary
Currency Conversion
12:19:19 - 28-Mar-24
Sell* 320 €10.815 Ordinary
12:11:05 - 28-Mar-24
Sell* 1,810 €10.81105 Ordinary
11:50:25 - 28-Mar-24

Share Price History for Princess Priv E

Time period:
to
Date Open High Low Close Volume

Share News for Princess Priv E

Princess Private Equity's net assets fall in "challenging environment"

25th Mar 2024 11:47

(Alliance News) - Princess Private Equity Holding Ltd on Monday reported a net asset value decline over 2023, as lofty interest rates and macroeconomic uncertainty hit private equity transaction volumes. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2024 16:09

Read More

IN BRIEF: Princess Private Equity Holding net assets rise slightly

4th Mar 2024 10:40

Princess Private Equity Holding Ltd - Partners Group AG-managed investor in private companies - Says net asset value rises by 0.8% to EUR14.27 per share at January 31 from EUR14.16 at December 31. Read More

Princess Private Equity reports lift in net assets, appoints new chair

23rd Nov 2023 11:37

(Alliance News) - Princess Private Equity Holding Ltd on Thursday reported an increase in its net asset value, and announced the appointment of Peter McKellar as its chair. Read More

IN BRIEF: Princess Private Equity manager sells Civica to Blackstone

22nd Nov 2023 12:08

Princess Private Equity Holding Ltd - Partners Group AG-managed investor in private companies - Partners Group sells London-based healthcare software developer Civica Group to New York-based asset manager Blackstone Inc for an undisclosed amount and expects completion to take place in the second quarter of 2024. Princess Private Equity's own investment in Civica represented 2.8% of net asset value as of September 30. Read More

FTSE 100 Latest
Value7,962.74
Change30.76

Login to your account

Forgot Password?

Not Registered