| Price | €10.85 on 08-10-2025 at 13:20:10 |
|---|---|
| Change | €0.05 0.46% |
| Buy | €10.85 |
| Sell | €10.80 |
| Last Trade: | Buy 8.00 at €10.85 |
| Day's Volume: | 101,335 |
| Last Close: | €10.80 |
| Open: | €10.85 |
| ISIN: | GG00B28C2R28 |
| Day's Range | €10.80 - €10.90 |
| 52wk Range: | €9.06 - €11.00 |
| Market Capitalisation: | €750.29m |
| VWAP: | €10.85567 |
| Shares in Issue: | 69.15m |
Sector: Closed End Investments
Partners Grp E (PEY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €10.85 | Automatic Execution |
14:17:38 - 08-Oct-25 |
| Buy* | 29 | €10.85 | Automatic Execution |
14:17:38 - 08-Oct-25 |
| Buy* | 8 | €10.85 | Automatic Execution |
14:17:27 - 08-Oct-25 |
| Unknown* | 318 | €10.85839 | Currency Conversion Negotiated Trade |
14:13:58 - 08-Oct-25 |
| Sell* | 19 | €10.80 | Automatic Execution |
14:11:26 - 08-Oct-25 |
| Buy* | 323 | €10.85 | Automatic Execution |
13:57:09 - 08-Oct-25 |
| Buy* | 91 | €10.8331 | Suspected BUY Trade |
13:51:38 - 08-Oct-25 |
| Buy* | 322 | €10.85 | Automatic Execution |
13:43:10 - 08-Oct-25 |
| Buy* | 216 | €10.85 | Automatic Execution |
13:38:50 - 08-Oct-25 |
| Buy* | 214 | €10.85 | Automatic Execution |
13:30:14 - 08-Oct-25 |
Partners Grp E (PEY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 7:53 am | RNS | Partial sale of International Schools Partnership |
| 3rd Oct 2025 7:05 am | RNS | Partial sale of International Schools Partnership |
| 3rd Oct 2025 7:00 am | RNS | PGPE Ltd publishes August NAV |
| 8th Sep 2025 7:00 am | RNS | NAV increased by 0.8% in July |
| 4th Sep 2025 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 28th Aug 2025 7:00 am | RNS | PGPE Ltd publishes Half-Year Report 2025 |
| 20th Aug 2025 7:00 am | RNS | Save the date for H1 2025 results announcement |
| 12th Aug 2025 7:00 am | RNS | PGPE Ltd publishes June NAV |
| 15th Jul 2025 7:11 am | RNS | Sale of PCI Pharma Services |
| 14th Jul 2025 9:05 am | RNS | Update regarding Techem |
