Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Grp E (PEY) Share Price

Price €9.92 on 05-02-2026 at 10:41:58
Change €0.00 0%
Buy €10.05
Sell €9.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €10.05
Day's Volume: 1,727
Last Close: €9.92
Open: €9.92
ISIN: GG00B28C2R28
Day's Range €0.00 - €0.00
52wk Range: €9.06 - €10.90
Market Capitalisation: €678.05m
VWAP: €10.00795
Shares in Issue: 68.35m

Sector: Closed End Investments

Partners Grp E (PEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.05 SI Trade
 09:01:13 - 05-Feb-26
Unknown* 500 €10.0752 Currency Conversion
Negotiated Trade
 08:51:21 - 05-Feb-26
Unknown* 1,227 €9.980551 Currency Conversion
Negotiated Trade
 08:04:16 - 05-Feb-26
Sell* 9,637 €9.92 Uncrossing Trade
 16:35:15 - 04-Feb-26
Sell* 18 €9.96 Automatic Execution
 16:27:39 - 04-Feb-26
Sell* 81 €9.9744 Ordinary
 16:10:34 - 04-Feb-26
Sell* 40 €9.96 SI Trade
 16:09:00 - 04-Feb-26
Sell* 3,000 €10.00 Automatic Execution
 15:56:26 - 04-Feb-26
Sell* 2,000 €10.00 Automatic Execution
 15:56:26 - 04-Feb-26
Sell* 571 €9.995 SI Trade
 15:53:20 - 04-Feb-26
See more Partners Grp E trades

Partners Grp E (PEY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 9.92 9.92 9.92 9.92 1,727
4th Feb 2026 (Wed) 9.98 10.05 9.92 9.92 87,877
3rd Feb 2026 (Tue) 10.00 10.20 10.00 10.05 94,380
2nd Feb 2026 (Mon) 10.15 10.20 10.00 10.10 83,025
30th Jan 2026 (Fri) 10.25 10.30 10.20 10.20 23,063
29th Jan 2026 (Thu) 10.35 10.45 10.25 10.25 57,218
28th Jan 2026 (Wed) 10.50 10.50 10.35 10.35 101,192
27th Jan 2026 (Tue) 10.40 10.50 10.20 10.45 49,622
26th Jan 2026 (Mon) 10.35 10.50 10.30 10.45 34,293
23rd Jan 2026 (Fri) 10.35 10.40 10.35 10.35 11,087
22nd Jan 2026 (Thu) 10.20 10.40 10.20 10.30 27,700
21st Jan 2026 (Wed) 10.15 10.30 10.15 10.20 2,199
20th Jan 2026 (Tue) 10.30 10.30 10.20 10.20 89,245
19th Jan 2026 (Mon) 10.50 10.50 10.30 10.35 26,452
16th Jan 2026 (Fri) 10.45 10.60 10.35 10.35 65,140
15th Jan 2026 (Thu) 10.60 10.60 10.45 10.55 9,554
14th Jan 2026 (Wed) 10.45 10.55 10.45 10.50 153,296
13th Jan 2026 (Tue) 10.45 10.50 10.45 10.45 24,056
12th Jan 2026 (Mon) 10.40 10.50 10.40 10.45 14,950
9th Jan 2026 (Fri) 10.60 10.60 10.40 10.50 18,384
8th Jan 2026 (Thu) 10.70 10.70 10.40 10.40 30,088
7th Jan 2026 (Wed) 10.80 10.80 10.65 10.65 17,755
6th Jan 2026 (Tue) 10.75 10.80 10.65 10.70 26,082
5th Jan 2026 (Mon) 10.60 10.80 10.55 10.70 45,438
See more Partners Grp E price history

Partners Grp E (PEY) Regulatory News

Date Source Headline
30th Jan 2026 7:00 am RNS Transaction in Own Shares
29th Jan 2026 7:00 am RNS Transaction in Own Shares
28th Jan 2026 7:01 am RNS Buyback update
28th Jan 2026 7:00 am RNS Transaction in Own Shares
21st Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
14th Jan 2026 7:00 am RNS Free Cash Flow as at 31 December 2025
8th Jan 2026 7:04 am RNS PGPE Ltd publishes November NAV
24th Dec 2025 7:00 am RNS Transaction in Own Shares
11th Dec 2025 7:00 am RNS NAV increased by 0.5% in October
See more Partners Grp E regulatory news

Partners Grp E (PEY) Share News

IN BRIEF: Partners Group Private Equity keeps share buyback unchanged

14th Jan 2026 09:59

Partners Group Private Equity Ltd - Guernsey-based private equity investor managed by Partners Group Holding AG - Has no free cash flow as of December 31, after cash flows in and out were balanced in the fourth quarter. As a result, PGPE says it won't add capital to its current EUR15 million share buyback programme; however, it will aim to complete the remaining EUR9.2 million of it by January 31. PGPE enjoyed "a healthy flow of liquidity events" in the fourth quarter, it says, and received EUR200 million in proceeds from realisations during all of 2025, its highest since 2021. The company notes this is in contrast to low levels of distribution across the private equity industry as a whole last year. Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

EARNINGS AND TRADING: Distil gets US green light; RC365 loss narrows

11th Dec 2025 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Partners Group Private Equity to sell Convex; investee lists in Mexico

27th Nov 2025 11:44

(Alliance News) - Partners Group Private Equity Ltd on Thursday announced the sale of Convex Group, a specialty property and casualty insurer. Read More

IN BRIEF: Partners Group Private Equity extends credit facility

13th Nov 2025 12:05

Partners Group Private Equity Ltd - investment company managed by Partners Group AG that backs private equity direct investments - Completes early renewal of revolving credit facility that had been due to expire in exactly a year's time. The new facility is provided by Lloyds Bank Corporate Markets PLC, part of Lloyds Banking Group PLC, and ING Bank NV, part of ING Group NV, and has a four-year term to November 2029. The size of the facility has been increased to EUR150 million from EUR140 million to allow for greater working capital headroom, Partners Group PE says, and the financial terms have been improved. The commitment fee on the facility is 80 basis points per annum, down from 100 points, and the margin on drawn amounts is 270 basis points, down from 295 to 325 points. Read More

See more Partners Grp E news
FTSE 100 Latest
Value10,370.73
Change-31.61

Login to your account

Forgot Password?

Not Registered