Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Grp E (PEY) Share Price

Price €10.20 on 28-08-2025 at 05:00:06
Change €0.00 0%
Buy €10.30
Sell €9.94
Last Trade: Buy 580.00 at €10.20
Day's Volume: 0
Last Close: €10.20
Open: €0.00
ISIN: GG00B28C2R28
Day's Range €0.00 - €0.00
52wk Range: €9.06 - €11.45
Market Capitalisation: €705.34m
VWAP: €0.00
Shares in Issue: 69.15m

Partners Grp E (PEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 580 €10.20 Suspected BUY Trade
16:35:07 - 27-Aug-25
Buy* 10 €10.20 Automatic Execution
16:23:25 - 27-Aug-25
Buy* 8 €10.20 Automatic Execution
16:20:21 - 27-Aug-25
Buy* 221 €10.20 Automatic Execution
16:20:16 - 27-Aug-25
Sell* 675 €10.211 Ordinary
15:58:38 - 27-Aug-25
Buy* 11 €10.25 SI Trade
15:52:12 - 27-Aug-25
Sell* 11 €10.20 SI Trade
15:52:12 - 27-Aug-25
Buy* 180 €10.25 Automatic Execution
15:52:12 - 27-Aug-25
Unknown* 2,000 €10.1745 Ordinary
Currency Conversion
15:28:02 - 27-Aug-25
Unknown* 2,810 €10.18822 Ordinary
Currency Conversion
13:14:25 - 27-Aug-25
See more Partners Grp E trades

Partners Grp E (PEY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 10.25 10.25 10.20 10.20 11,156
26th Aug 2025 (Tue) 10.20 10.25 10.20 10.25 29,432
25th Aug 2025 (Mon) 10.10 10.10 10.10 10.10 0
22nd Aug 2025 (Fri) 10.10 10.20 9.96 10.10 95,536
21st Aug 2025 (Thu) 10.10 10.10 10.00 10.05 1,677
20th Aug 2025 (Wed) 10.05 10.20 9.96 10.05 37,677
19th Aug 2025 (Tue) 10.15 10.15 10.00 10.00 14,398
18th Aug 2025 (Mon) 10.25 10.25 10.15 10.15 61,156
15th Aug 2025 (Fri) 10.25 10.35 10.25 10.25 5,687
14th Aug 2025 (Thu) 10.25 10.30 10.25 10.30 7,851
13th Aug 2025 (Wed) 10.25 10.35 10.25 10.30 52,812
12th Aug 2025 (Tue) 10.20 10.25 10.20 10.25 2,343
11th Aug 2025 (Mon) 10.15 10.25 10.10 10.25 19,812
8th Aug 2025 (Fri) 10.30 10.30 10.15 10.15 26,670
7th Aug 2025 (Thu) 10.30 10.45 10.30 10.40 113,803
6th Aug 2025 (Wed) 9.90 10.30 9.90 10.30 48,712
5th Aug 2025 (Tue) 9.88 9.92 9.88 9.88 14,380
4th Aug 2025 (Mon) 9.80 9.88 9.74 9.86 23,001
1st Aug 2025 (Fri) 9.92 9.94 9.84 9.84 134,212
31st Jul 2025 (Thu) 9.90 10.00 9.90 9.96 34,665
30th Jul 2025 (Wed) 9.88 9.94 9.88 9.88 18,139
29th Jul 2025 (Tue) 9.86 9.94 9.84 9.88 13,762
28th Jul 2025 (Mon) 9.92 9.96 9.90 9.96 26,054
See more Partners Grp E price history

Partners Grp E (PEY) Regulatory News

Date Source Headline
20th Aug 2025 7:00 am RNS Save the date for H1 2025 results announcement
12th Aug 2025 7:00 am RNS PGPE Ltd publishes June NAV
15th Jul 2025 7:11 am RNS Sale of PCI Pharma Services
14th Jul 2025 9:05 am RNS Update regarding Techem
7th Jul 2025 7:00 am RNS PGPE Ltd publishes May NAV
23rd Jun 2025 3:52 pm RNS Director/PDMR Shareholding
19th Jun 2025 4:00 pm RNS Results of Annual General Meeting
19th Jun 2025 7:05 am RNS Director Declaration
19th Jun 2025 7:00 am RNS Block sale of shares of Vishal Mega Mart
6th Jun 2025 7:00 am RNS PGPE Ltd publishes April NAV
See more Partners Grp E regulatory news

Partners Grp E (PEY) Share News

Metlen Energy set for FTSE 100, replacing Taylor Wimpey - FTSE Russell

26th Aug 2025 17:29

(Alliance News) - Metlen Energy & Metals PLC is set to join the FTSE 100 at the first time of asking, at the expense of housebuilder Taylor Wimpey PLC, data from FTSE Russell suggested on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

26th Aug 2025 11:56

Read More

Partners Group to reduce PCI Pharma stake as consortium takes majority

15th Jul 2025 10:52

(Alliance News) - Partners Group Private Equity Ltd on Tuesday said its investment manager, Partners Group Holding AG, has agreed to exit its existing stake in PCI Pharma Services and reinvest as a minority shareholder, as part of a new ownership structure led by Bain Capital and Kohlberg & Company. Read More

Partners Group-led consortium buys Techem in EUR6.7 billion deal

14th Jul 2025 09:37

(Alliance News) - Partners Group Private Equity Ltd on Monday said a consortium, led by its investment manager, has agreed a new deal to acquire Techem. Read More

DIRECTOR DEALINGS: Amazing AI raises equity, plans to buy bitcoin

24th Jun 2025 12:27

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Partners Grp E news
FTSE 100 Latest
Value9,255.50
Change0.00

Login to your account

Forgot Password?

Not Registered