Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Partners Grp E (PEY) Share Price

Intraday
Historical

Price	€10.05 on 03-12-2025 at 11:10:09
Change	€0.00 0%
Buy	€10.10
Sell	€10.00

Last Trade:	Sell 45.00 at €10.03
Day's Volume:	99
Last Close:	€10.05
Open:	€10.05
ISIN:	GG00B28C2R28

Day's Range	€0.00 - €0.00
52wk Range:	€9.06 - €11.00
Market Capitalisation:	€691.10m
VWAP:	€10.10309
Shares in Issue:	68.77m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Partners Grp E (PEY) Latest Trades
Sell*	45	€10.03	Ordinary	09:33:03 - 03-Dec-25
Unknown*	0	€10.15	SI Trade	08:20:21 - 03-Dec-25
Unknown*	0	€10.15	SI Trade	08:20:21 - 03-Dec-25
Buy*	54	€10.164	Suspected BUY Trade	08:00:11 - 03-Dec-25
Buy*	3	€10.06747	SI Trade Negotiated Trade	16:47:09 - 02-Dec-25
Buy*	6,959	€10.05	Suspected BUY Trade	16:35:20 - 02-Dec-25
Buy*	1	€10.05	Automatic Execution	16:29:51 - 02-Dec-25
Buy*	51	€10.05	Automatic Execution	16:23:37 - 02-Dec-25
Buy*	1	€10.05	Automatic Execution	16:18:43 - 02-Dec-25
Sell*	1	€10.10	Automatic Execution	16:16:51 - 02-Dec-25

See more Partners Grp E trades

Partners Grp E (PEY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	10.05	10.05	10.05	10.05	99
2nd Dec 2025 (Tue)	9.98	10.20	9.98	10.05	27,717
1st Dec 2025 (Mon)	10.20	10.20	10.05	10.05	11,289
28th Nov 2025 (Fri)	10.10	10.20	9.98	10.20	43,374
27th Nov 2025 (Thu)	10.20	10.20	10.10	10.20	33,964
26th Nov 2025 (Wed)	9.98	10.40	9.98	10.30	55,657
25th Nov 2025 (Tue)	9.92	9.98	9.88	9.92	48,610
24th Nov 2025 (Mon)	9.98	10.05	9.86	9.86	36,984
21st Nov 2025 (Fri)	9.92	10.00	9.84	10.00	38,197
20th Nov 2025 (Thu)	10.00	10.10	9.96	9.98	21,254
19th Nov 2025 (Wed)	10.05	10.20	9.96	10.00	84,721
18th Nov 2025 (Tue)	10.25	10.30	10.00	10.05	67,999
17th Nov 2025 (Mon)	10.30	10.35	10.20	10.30	23,866
14th Nov 2025 (Fri)	10.35	10.55	10.30	10.30	25,202
13th Nov 2025 (Thu)	10.45	10.50	10.35	10.35	13,394
12th Nov 2025 (Wed)	10.75	10.85	10.70	10.80	45,546
11th Nov 2025 (Tue)	10.70	10.75	10.65	10.70	735,808
10th Nov 2025 (Mon)	10.50	10.70	10.50	10.70	822,790
7th Nov 2025 (Fri)	10.45	10.65	10.45	10.60	20,511
6th Nov 2025 (Thu)	10.60	10.60	10.45	10.55	80,028
5th Nov 2025 (Wed)	10.55	10.55	10.40	10.50	38,525
4th Nov 2025 (Tue)	10.45	10.50	10.45	10.45	18,281
3rd Nov 2025 (Mon)	10.55	10.60	10.55	10.55	52,545

See more Partners Grp E price history

Date	Source	Headline
Partners Grp E (PEY) Regulatory News
28th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
27th Nov 2025 7:05 am	RNS	Sale of Convex Group
27th Nov 2025 7:00 am	RNS	Esentia lists on Mexican Stock Exchange
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Results presentation webcast details
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Credit facility renewed early
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Dividend Declaration
4th Nov 2025 7:00 am	RNS	NAV increased by 2.1% in September

See more Partners Grp E regulatory news

Partners Grp E (PEY) Share News

Partners Group Private Equity to sell Convex; investee lists in Mexico

27th Nov 2025 11:44

(Alliance News) - Partners Group Private Equity Ltd on Thursday announced the sale of Convex Group, a specialty property and casualty insurer. Read More

IN BRIEF: Partners Group Private Equity extends credit facility

13th Nov 2025 12:05

Partners Group Private Equity Ltd - investment company managed by Partners Group AG that backs private equity direct investments - Completes early renewal of revolving credit facility that had been due to expire in exactly a year's time. The new facility is provided by Lloyds Bank Corporate Markets PLC, part of Lloyds Banking Group PLC, and ING Bank NV, part of ING Group NV, and has a four-year term to November 2029. The size of the facility has been increased to EUR150 million from EUR140 million to allow for greater working capital headroom, Partners Group PE says, and the financial terms have been improved. The commitment fee on the facility is 80 basis points per annum, down from 100 points, and the margin on drawn amounts is 270 basis points, down from 295 to 325 points. Read More

IN BRIEF: Partners Group Private Equity net asset value rises on-month

4th Nov 2025 11:17

Partners Group Private Equity Ltd - investment holding company that backs private equity direct investments. It is managed by Partners Group AG - Net asset value rises to EUR14.08 per share in September, up 2.0% from EUR13.80 in August. Reports that positive value creation of 2.6% was offset in part by currency movements of 0.2%. Says September's "strong performance" was driven by value creation across its portfolio companies. "This performance, which also resulted in a NAV total return of 2.1%, was the primary contributor to the third quarter as the combined performance of July and August was broadly flat," the company says. It adds that it invested EUR19.8 million in September, and that as of September 30, it had cash and cash equivalents amounting to EUR2.1 million and a EUR111 million undrawn credit facility. Read More

PGPE announces sale of Clario stake to Thermo Fisher Scientific

3rd Nov 2025 10:16

(Alliance News) - Partners Group Private Equity Ltd on Monday announced the sale of its stake in Clario Holdings Inc, a provider of endpoint data solutions for clinical trials, to Thermo Fisher Scientific Inc. Read More

Partners sells stake in Apex Logistics to main shareholder Kuehne

23rd Oct 2025 14:33

(Alliance News) - Partners Group Private Equity Ltd on Thursday said it is exiting its minority stake in global logistics provider Apex Logistics. Read More

See more Partners Grp E news

FTSE 100 Latest

Value9,682.68

Change-19.12

Partners Grp E (PEY) Share Price

Login to your account