Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Grp E (PEY) Share Price

Price €9.86 on 05-08-2025 at 05:00:06
Change €0.00 0%
Buy €10.50
Sell €9.74
Last Trade: Sell 850.00 at €9.86
Day's Volume: 0
Last Close: €9.86
Open: €0.00
ISIN: GG00B28C2R28
Day's Range €0.00 - €0.00
52wk Range: €9.06 - €11.45
Market Capitalisation: €681.83m
VWAP: €0.00
Shares in Issue: 69.15m

Partners Grp E (PEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 850 €9.86 Uncrossing Trade
16:35:13 - 04-Aug-25
Sell* 851 €9.88 Automatic Execution
16:20:23 - 04-Aug-25
Buy* 967 €9.92 Ordinary
16:19:03 - 04-Aug-25
Sell* 163 €9.86 Automatic Execution
16:12:09 - 04-Aug-25
Buy* 373 €9.88 Automatic Execution
15:39:04 - 04-Aug-25
Buy* 300 €9.86 Automatic Execution
12:43:59 - 04-Aug-25
Unknown* 10,000 €9.85 Ordinary
12:43:37 - 04-Aug-25
Buy* 1,892 €9.88 Automatic Execution
11:57:00 - 04-Aug-25
Buy* 400 €9.84 Automatic Execution
11:54:57 - 04-Aug-25
Sell* 1,749 €9.82 Automatic Execution
11:34:10 - 04-Aug-25
See more Partners Grp E trades

Partners Grp E (PEY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 9.80 9.88 9.74 9.86 23,001
1st Aug 2025 (Fri) 9.92 9.94 9.84 9.84 134,212
31st Jul 2025 (Thu) 9.90 10.00 9.90 9.96 34,665
30th Jul 2025 (Wed) 9.88 9.94 9.88 9.88 18,139
29th Jul 2025 (Tue) 9.86 9.94 9.84 9.88 13,762
28th Jul 2025 (Mon) 9.92 9.96 9.90 9.96 26,054
25th Jul 2025 (Fri) 9.90 9.90 9.86 9.90 2,820
24th Jul 2025 (Thu) 9.88 9.94 9.88 9.94 54,543
23rd Jul 2025 (Wed) 9.86 9.96 9.82 9.82 39,161
22nd Jul 2025 (Tue) 9.80 9.86 9.78 9.84 739,189
21st Jul 2025 (Mon) 9.66 9.80 9.66 9.80 129,660
18th Jul 2025 (Fri) 9.72 9.72 9.62 9.62 92,860
17th Jul 2025 (Thu) 9.74 9.80 9.72 9.72 11,518
16th Jul 2025 (Wed) 9.86 9.86 9.74 9.76 15,076
15th Jul 2025 (Tue) 9.80 9.82 9.80 9.82 8,635
14th Jul 2025 (Mon) 9.64 9.76 9.64 9.72 14,158
11th Jul 2025 (Fri) 9.62 9.68 9.62 9.64 4,131
10th Jul 2025 (Thu) 9.62 9.68 9.60 9.62 7,400
9th Jul 2025 (Wed) 9.74 9.74 9.64 9.68 1,252
8th Jul 2025 (Tue) 9.74 9.74 9.62 9.62 4,599
7th Jul 2025 (Mon) 9.70 9.70 9.66 9.68 55,871
See more Partners Grp E price history

Partners Grp E (PEY) Regulatory News

Date Source Headline
15th Jul 2025 7:11 am RNS Sale of PCI Pharma Services
14th Jul 2025 9:05 am RNS Update regarding Techem
7th Jul 2025 7:00 am RNS PGPE Ltd publishes May NAV
23rd Jun 2025 3:52 pm RNS Director/PDMR Shareholding
19th Jun 2025 4:00 pm RNS Results of Annual General Meeting
19th Jun 2025 7:05 am RNS Director Declaration
19th Jun 2025 7:00 am RNS Block sale of shares of Vishal Mega Mart
6th Jun 2025 7:00 am RNS PGPE Ltd publishes April NAV
28th May 2025 7:00 am RNS Results presentation webcast details
16th May 2025 7:00 am RNS Save the date for Q1 2025 results announcement
See more Partners Grp E regulatory news

Partners Grp E (PEY) Share News

Partners Group to reduce PCI Pharma stake as consortium takes majority

15th Jul 2025 10:52

(Alliance News) - Partners Group Private Equity Ltd on Tuesday said its investment manager, Partners Group Holding AG, has agreed to exit its existing stake in PCI Pharma Services and reinvest as a minority shareholder, as part of a new ownership structure led by Bain Capital and Kohlberg & Company. Read More

Partners Group-led consortium buys Techem in EUR6.7 billion deal

14th Jul 2025 09:37

(Alliance News) - Partners Group Private Equity Ltd on Monday said a consortium, led by its investment manager, has agreed a new deal to acquire Techem. Read More

DIRECTOR DEALINGS: Amazing AI raises equity, plans to buy bitcoin

24th Jun 2025 12:27

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

See more Partners Grp E news
FTSE 100 Latest
Value9,128.30
Change0.00

Login to your account

Forgot Password?

Not Registered