Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Grp E (PEY) Share Price

Price €10.35 on 28-03-2025 at 17:30:00
Change €0.05 0.49%
Buy €10.35
Sell €10.20
Buy / Sell PEY Shares
Last Trade: Buy 626.00 at €10.35
Day's Volume: 289,498
Last Close: €10.35
Open: €10.25
ISIN: GG00B28C2R28
Day's Range €10.25 - €10.40
52wk Range: €9.94 - €11.60
Market Capitalisation: €716m
VWAP: €10.32406
Shares in Issue: 69m

Partners Grp E (PEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 626 €10.35 Suspected BUY Trade
16:35:08 - 28-Mar-25
Buy* 95 €10.35 Automatic Execution
16:29:35 - 28-Mar-25
Buy* 38 €10.30 Automatic Execution
16:29:35 - 28-Mar-25
Buy* 60 €10.30 Automatic Execution
16:22:57 - 28-Mar-25
Buy* 356 €10.30 Automatic Execution
16:06:22 - 28-Mar-25
Buy* 46 €10.30 Automatic Execution
15:27:25 - 28-Mar-25
Buy* 1,687 €10.30 Automatic Execution
14:23:13 - 28-Mar-25
Sell* 766 €10.30 Automatic Execution
14:23:13 - 28-Mar-25
Sell* 47 €10.30 Automatic Execution
14:23:13 - 28-Mar-25
Buy* 260 €10.35 Ordinary
13:32:25 - 28-Mar-25
See more Partners Grp E trades

Partners Grp E (PEY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 10.25 10.40 10.25 10.35 289,498
27th Mar 2025 (Thu) 10.50 10.55 10.30 10.30 31,401
26th Mar 2025 (Wed) 10.45 10.55 10.45 10.55 23,898
25th Mar 2025 (Tue) 10.45 10.55 10.45 10.55 35,631
24th Mar 2025 (Mon) 10.25 10.40 10.25 10.40 50,522
21st Mar 2025 (Fri) 10.25 10.35 10.25 10.30 135,606
20th Mar 2025 (Thu) 10.20 10.30 10.20 10.20 96,149
19th Mar 2025 (Wed) 10.25 10.30 10.20 10.20 78,468
18th Mar 2025 (Tue) 10.10 10.30 10.10 10.25 55,816
17th Mar 2025 (Mon) 10.30 10.35 10.05 10.15 92,093
14th Mar 2025 (Fri) 10.35 10.35 10.25 10.25 160,592
13th Mar 2025 (Thu) 10.20 10.35 10.20 10.30 18,427
12th Mar 2025 (Wed) 10.15 10.35 10.15 10.25 161,749
11th Mar 2025 (Tue) 10.20 10.30 10.15 10.15 48,927
10th Mar 2025 (Mon) 10.15 10.30 10.15 10.20 86,901
7th Mar 2025 (Fri) 10.20 10.25 10.20 10.25 51,378
6th Mar 2025 (Thu) 10.20 10.25 10.10 10.15 59,296
5th Mar 2025 (Wed) 10.25 10.25 10.05 10.20 119,340
4th Mar 2025 (Tue) 10.30 10.40 10.25 10.25 85,823
3rd Mar 2025 (Mon) 10.20 10.40 10.20 10.40 26,170
28th Feb 2025 (Fri) 10.10 10.25 10.05 10.25 72,917
See more Partners Grp E price history

Partners Grp E (PEY) Regulatory News

Date Source Headline
21st Mar 2025 7:00 am RNS Annual results and webcast details
7th Mar 2025 7:00 am RNS Save the date for 2024 annual results announcement
7th Mar 2025 7:00 am RNS NAV increased by 0.5% in January
19th Feb 2025 7:00 am RNS Amendment to Investment Management Agreement
7th Feb 2025 7:00 am RNS NAV increases by 4.4% in December
8th Jan 2025 7:00 am RNS NAV increases by 1.2% in November
20th Dec 2024 7:15 am RNS Vishal Mega Mart lists on Stock Exchanges in India
12th Dec 2024 6:09 pm RNS Holding(s) in Company
12th Dec 2024 6:01 pm RNS Holding(s) in Company
4th Dec 2024 7:00 am RNS NAV increases by 2.4% in October
See more Partners Grp E regulatory news

Partners Grp E (PEY) Share News

UK earnings, trading statements calendar - next 7 days

14th Mar 2025 14:09

Read More

IN BRIEF: Partners Group Private Equity net asset value climbs

7th Feb 2025 12:41

Partners Group Private Equity Ltd - investment company managed by Partners Group Holding AG - Says net asset value increased 4.4% to EUR15.03 per share in December. Total net assets are EUR1.04 billion. NAV total return for 2024 was 11.4% in 2024, including dividends paid to shareholders. This is in line with annualised averaged NAV performance over the past ten years, it says. Vishal Mega Mart "remained a key performance driver", as its earnings before interest, tax, depreciation and amortisation have risen over 55% since 2018. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

UK dividends calendar - next 7 days

31st Oct 2024 14:52

Read More

DIRECTOR DEALINGS: Morgan Sindall CEO sells GBP1.1 million in shares

28th Oct 2024 11:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

See more Partners Grp E news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered