| Price | €9.38 on 23-03-2026 at 06:00:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €10.45 |
| Sell | €0.00 |
| Last Trade: | Sell 121.00 at €9.27926 |
| Day's Volume: | 0 |
| Last Close: | €9.38 |
| Open: | €0.00 |
| ISIN: | GG00B28C2R28 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.06 - €10.90 |
| Market Capitalisation: | €637.77m |
| VWAP: | €0.00 |
| Shares in Issue: | 67.99m |
Sector: Closed End Investments
Partners Grp E (PEY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | €9.27926 | SI Trade Suspected SELL Trade |
16:47:09 - 20-Mar-26 |
| Unknown* | 23,102 | €9.3781 | Negotiated Trade |
16:38:14 - 20-Mar-26 |
| Sell* | 1,202 | €9.38 | SI Trade |
16:35:13 - 20-Mar-26 |
| Sell* | 11 | €9.38 | SI Trade |
16:35:13 - 20-Mar-26 |
| Sell* | 475 | €9.38 | SI Trade |
16:35:13 - 20-Mar-26 |
| Sell* | 559 | €9.38 | SI Trade |
16:35:13 - 20-Mar-26 |
| Sell* | 11 | €9.38 | SI Trade |
16:35:13 - 20-Mar-26 |
| Sell* | 16 | €9.38 | SI Trade |
16:35:13 - 20-Mar-26 |
| Sell* | 54,938 | €9.38 | Uncrossing Trade |
16:35:13 - 20-Mar-26 |
| Sell* | 5 | €9.28 | Automatic Execution |
16:29:51 - 20-Mar-26 |
Partners Grp E (PEY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | PGPE Ltd publishes January NAV |
| 16th Mar 2026 7:00 am | RNS | Save the date for 2025 annual results announcement |
| 16th Mar 2026 7:00 am | RNS | Save the date for 2025 annual results announcement |
| 16th Mar 2026 7:00 am | RNS | PGPE Ltd publishes January NAV |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | RNS | PGPE Ltd publishes December NAV |
| 12th Feb 2026 4:51 pm | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
