Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Partners Grp E (PEY)

Intraday
Historical

Price	€10.15 on 21-02-2025 at 17:30:00
Change	€0.00 0%
Buy	€10.15
Sell	€10.10
Buy / Sell PEY Shares

Last Trade:	Unknown 11,682.00 at €10.25
Day's Volume:	39,862
Last Close:	€10.15
Open:	€10.20
ISIN:	GG00B28C2R28

Day's Range	€10.10 - €10.25
52wk Range:	€9.94 - €11.60
Market Capitalisation:	€702m
VWAP:	€10.16639
Shares in Issue:	69m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Partners Grp E (PEY)
Unknown*	11,682	€10.25	Negotiated Trade OTC Trade	09:24:01 - 20-Feb-25
Unknown*	11,682	€10.25	SI Trade	09:22:41 - 20-Feb-25
Buy*	1,982	€10.15	Suspected BUY Trade	16:35:23 - 21-Feb-25
Buy*	9	€10.15	Automatic Execution	15:45:10 - 21-Feb-25
Sell*	1,000	€10.10	Automatic Execution	15:40:11 - 21-Feb-25
Buy*	10	€10.15	SI Trade	15:34:59 - 21-Feb-25
Sell*	1,192	€10.10	Automatic Execution	15:34:59 - 21-Feb-25
Buy*	1	€10.20	SI Trade	15:34:59 - 21-Feb-25
Sell*	144	€10.15	Automatic Execution	15:34:59 - 21-Feb-25
Sell*	1,000	€10.15	Automatic Execution	15:34:59 - 21-Feb-25

Share Price History for Partners Grp E
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60