Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Grp E (PEY) Share Price

Price €10.70 on 11-11-2025 at 04:45:19
Change €0.10 0.93%
Buy €10.65
Sell €10.60
Last Trade: Buy 24.00 at €10.70086
Day's Volume: 0
Last Close: €10.70
Open: €10.50
ISIN: GG00B28C2R28
Day's Range €10.50 - €10.70
52wk Range: €9.06 - €11.00
Market Capitalisation: €738.31m
VWAP: €0.00
Shares in Issue: 69.00m

Partners Grp E (PEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 €10.70086 SI Trade
Negotiated Trade
16:47:07 - 10-Nov-25
Buy* 2,301 €10.70 Suspected BUY Trade
16:35:04 - 10-Nov-25
Buy* 53 €10.65 Automatic Execution
16:29:57 - 10-Nov-25
Buy* 109 €10.65 Automatic Execution
16:29:44 - 10-Nov-25
Sell* 100 €10.60 Automatic Execution
16:17:48 - 10-Nov-25
Buy* 788 €10.65 Automatic Execution
16:17:48 - 10-Nov-25
Buy* 4 €10.65 Automatic Execution
16:15:38 - 10-Nov-25
Unknown* 0 €10.65 SI Trade
16:06:08 - 10-Nov-25
Sell* 312 €10.55 Automatic Execution
15:43:41 - 10-Nov-25
Buy* 23 €10.65 Automatic Execution
15:08:17 - 10-Nov-25
See more Partners Grp E trades

Partners Grp E (PEY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 10.50 10.70 10.50 10.70 0
10th Nov 2025 (Mon) 10.50 10.70 10.50 10.70 822,790
7th Nov 2025 (Fri) 10.45 10.65 10.45 10.60 20,511
6th Nov 2025 (Thu) 10.60 10.60 10.45 10.55 80,028
5th Nov 2025 (Wed) 10.55 10.55 10.40 10.50 38,525
4th Nov 2025 (Tue) 10.45 10.50 10.45 10.45 18,281
3rd Nov 2025 (Mon) 10.55 10.60 10.55 10.55 52,545
31st Oct 2025 (Fri) 10.50 10.50 10.45 10.45 14,388
30th Oct 2025 (Thu) 10.75 10.80 10.45 10.45 42,929
29th Oct 2025 (Wed) 10.70 10.70 10.65 10.65 191,929
28th Oct 2025 (Tue) 10.65 10.70 10.60 10.70 8,542
27th Oct 2025 (Mon) 10.65 10.70 10.65 10.65 41,989
24th Oct 2025 (Fri) 10.80 10.80 10.50 10.65 56,973
23rd Oct 2025 (Thu) 10.70 10.75 10.60 10.65 144,691
22nd Oct 2025 (Wed) 10.65 10.70 10.65 10.65 28,602
21st Oct 2025 (Tue) 10.65 10.70 10.65 10.70 45,146
20th Oct 2025 (Mon) 10.50 10.70 10.50 10.70 39,887
17th Oct 2025 (Fri) 10.50 10.65 10.50 10.55 64,783
16th Oct 2025 (Thu) 10.60 10.70 10.50 10.50 12,014
15th Oct 2025 (Wed) 10.60 10.65 10.60 10.65 72,616
14th Oct 2025 (Tue) 10.65 10.65 10.45 10.55 30,253
13th Oct 2025 (Mon) 10.90 10.90 10.65 10.65 178,202
See more Partners Grp E price history

Partners Grp E (PEY) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Dividend Declaration
4th Nov 2025 7:00 am RNS NAV increased by 2.1% in September
4th Nov 2025 7:00 am RNS Save the date for Q3 2025 results announcement
3rd Nov 2025 7:00 am RNS Sale of Clario
30th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:02 am RNS Sale of Apex Logistics
8th Oct 2025 7:00 am RNS Free Cash Flow and commencement of share buy backs
3rd Oct 2025 7:53 am RNS Partial sale of International Schools Partnership
3rd Oct 2025 7:05 am RNS Partial sale of International Schools Partnership
See more Partners Grp E regulatory news

Partners Grp E (PEY) Share News

IN BRIEF: Partners Group Private Equity net asset value rises on-month

4th Nov 2025 11:17

Partners Group Private Equity Ltd - investment holding company that backs private equity direct investments. It is managed by Partners Group AG - Net asset value rises to EUR14.08 per share in September, up 2.0% from EUR13.80 in August. Reports that positive value creation of 2.6% was offset in part by currency movements of 0.2%. Says September's "strong performance" was driven by value creation across its portfolio companies. "This performance, which also resulted in a NAV total return of 2.1%, was the primary contributor to the third quarter as the combined performance of July and August was broadly flat," the company says. It adds that it invested EUR19.8 million in September, and that as of September 30, it had cash and cash equivalents amounting to EUR2.1 million and a EUR111 million undrawn credit facility. Read More

PGPE announces sale of Clario stake to Thermo Fisher Scientific

3rd Nov 2025 10:16

(Alliance News) - Partners Group Private Equity Ltd on Monday announced the sale of its stake in Clario Holdings Inc, a provider of endpoint data solutions for clinical trials, to Thermo Fisher Scientific Inc. Read More

Partners sells stake in Apex Logistics to main shareholder Kuehne

23rd Oct 2025 14:33

(Alliance News) - Partners Group Private Equity Ltd on Thursday said it is exiting its minority stake in global logistics provider Apex Logistics. Read More

Partners Group Private Equity reports first buyback scheme since 2014

8th Oct 2025 11:47

(Alliance News) - Partners Group Private Equity Ltd on Wednesday reported an up to EUR15 million buyback programme, as it noted positive quarterly cash flow. Read More

Partners Group Private Equity says stake sold in schools platform ISP

3rd Oct 2025 08:42

(Alliance News) - Partners Group Private Equity Ltd on Friday announced the sale by Partners Group AG of a minority stake in International Schools Partnership to CVC Strategic Opportunities. Read More

See more Partners Grp E news
FTSE 100 Latest
Value9,787.15
Change104.58

Login to your account

Forgot Password?

Not Registered