Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Partners Grp E (PEY) Share Price

Price €8.60 on 10-04-2026 at 18:50:08
Change €0.00 0%
Buy €8.68
Sell €8.60
Last Trade: Sell 768.00 at €8.60
Day's Volume: 392,343
Last Close: €8.60
Open: €8.60
ISIN: GG00B28C2R28
Day's Range €8.56 - €8.66
52wk Range: €8.48 - €10.90
Market Capitalisation: €583.73m
VWAP: €8.603505
Shares in Issue: 67.88m

Partners Grp E (PEY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 768 €8.60 SI Trade
Suspected SELL Trade
16:48:16 - 10-Apr-26
Sell* 3,316 €8.59775 SI Trade
Suspected SELL Trade
16:47:08 - 10-Apr-26
Sell* 11,597 €8.60 Uncrossing Trade
16:35:20 - 10-Apr-26
Buy* 1,445 €8.66 SI Trade
16:21:04 - 10-Apr-26
Unknown* 1,445 €8.66 OTC Trade
16:21:04 - 10-Apr-26
Buy* 390 €8.67 Ordinary
15:38:58 - 10-Apr-26
Sell* 4,353 €8.60 Automatic Execution
15:09:21 - 10-Apr-26
Sell* 398 €8.60 Automatic Execution
15:09:21 - 10-Apr-26
Sell* 1,325 €8.60 Automatic Execution
15:08:09 - 10-Apr-26
Sell* 1,000 €8.60 Automatic Execution
15:08:09 - 10-Apr-26
See more Partners Grp E trades

Partners Grp E (PEY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 8.60 8.66 8.56 8.60 392,343
9th Apr 2026 (Thu) 8.50 8.70 8.48 8.60 478,161
8th Apr 2026 (Wed) 8.76 8.86 8.68 8.70 192,538
7th Apr 2026 (Tue) 8.80 8.84 8.56 8.56 47,544
6th Apr 2026 (Mon) 8.66 8.66 8.66 8.66 0
3rd Apr 2026 (Fri) 8.66 8.66 8.66 8.66 0
2nd Apr 2026 (Thu) 8.80 8.80 8.56 8.66 165,045
1st Apr 2026 (Wed) 8.90 9.00 8.78 8.78 80,930
31st Mar 2026 (Tue) 8.80 8.96 8.78 8.78 84,853
30th Mar 2026 (Mon) 9.12 9.12 8.70 8.72 152,569
27th Mar 2026 (Fri) 9.10 9.16 8.90 9.12 39,373
26th Mar 2026 (Thu) 9.10 9.24 9.10 9.16 14,112
25th Mar 2026 (Wed) 9.06 9.26 9.06 9.18 23,158
24th Mar 2026 (Tue) 9.16 9.18 9.02 9.12 27,124
23rd Mar 2026 (Mon) 9.20 9.40 9.14 9.26 38,565
20th Mar 2026 (Fri) 9.28 9.38 9.28 9.38 107,858
19th Mar 2026 (Thu) 9.30 9.32 9.20 9.32 59,106
18th Mar 2026 (Wed) 9.30 9.36 9.30 9.30 33,631
17th Mar 2026 (Tue) 9.22 9.30 9.22 9.26 70,463
16th Mar 2026 (Mon) 9.42 9.42 9.20 9.22 110,521
13th Mar 2026 (Fri) 9.50 9.60 9.50 9.50 16,129
12th Mar 2026 (Thu) 9.64 9.64 9.50 9.50 37,112
See more Partners Grp E price history

Partners Grp E (PEY) Regulatory News

Date Source Headline
10th Apr 2026 7:00 am RNS Transaction in Own Shares
9th Apr 2026 7:00 am RNS Transaction in Own Shares
8th Apr 2026 7:00 am RNS Buyback update
7th Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 7:00 am RNS Transaction in Own Shares
23rd Mar 2026 7:00 am RNS Annual results and webcast details
16th Mar 2026 7:00 am RNS PGPE Ltd publishes January NAV
16th Mar 2026 7:00 am RNS Save the date for 2025 annual results announcement
16th Mar 2026 7:00 am RNS PGPE Ltd publishes January NAV
See more Partners Grp E regulatory news

Partners Grp E (PEY) Share News

IN BRIEF: Partners Group Private Equity expands buyback programme

8th Apr 2026 10:09

Partners Group Private Equity Ltd - Guernsey-based private equity investor, which is managed by Swiss investment firm Partners Group Holding AG - Allocates EUR18 million to its buyback programme as it reports free cash flow of EUR24 million at March 31, and notes its shares are trading at a discount to net asset value of at least 30%. Says this allocation is in addition to the residual EUR1.6 million allocated for repurchases back in October that has remained unused. Adds that the combined EUR19.6 million buyback scheme will expire on July 31. Reports a "healthy flow" of liquidity events in the quarter ended March 31, with contracted distributions around EUR56 million. Says new investment activity more muted at around EUR12 million. Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms Europe as oil majors rise

16th Mar 2026 11:57

(Alliance News) - Stock prices in London were mixed on Monday, while the FTSE 100 was supported by energy stocks as investors continued to watch developments in the Middle East, particularly the Strait of Hormuz. Read More

Partners Group Private Equity notes revaluations as NAV declines

16th Mar 2026 10:57

(Alliance News) - Partners Group Private Equity Ltd on Monday reported a decreased portfolio value, noting that its exposure to the software industry "remains deliberately underweight". Read More

Partners Group Private Equity net asset value falls in December

16th Feb 2026 12:03

(Alliance News) - Partners Group Private Equity Ltd on Monday said its net asset value fell in December, as it was hit by continued US dollar weakness against the euro. Read More

IN BRIEF: Partners Group Private Equity keeps share buyback unchanged

14th Jan 2026 09:59

Partners Group Private Equity Ltd - Guernsey-based private equity investor managed by Partners Group Holding AG - Has no free cash flow as of December 31, after cash flows in and out were balanced in the fourth quarter. As a result, PGPE says it won't add capital to its current EUR15 million share buyback programme; however, it will aim to complete the remaining EUR9.2 million of it by January 31. PGPE enjoyed "a healthy flow of liquidity events" in the fourth quarter, it says, and received EUR200 million in proceeds from realisations during all of 2025, its highest since 2021. The company notes this is in contrast to low levels of distribution across the private equity industry as a whole last year. Read More

See more Partners Grp E news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered