Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Partners Grp E (PEY) Share Price

Intraday
Historical

Price	€9.86 on 18-04-2025 at 04:45:12
Change	€0.00 0%
Buy	€9.78
Sell	€9.62
Buy / Sell PEY Shares

Last Trade:	Buy 9,277.00 at €9.86
Day's Volume:	0
Last Close:	€9.86
Open:	€0.00
ISIN:	GG00B28C2R28

Day's Range	€0.00 - €0.00
52wk Range:	€9.06 - €11.60
Market Capitalisation:	€682m
VWAP:	€0.00
Shares in Issue:	69m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Partners Grp E (PEY) Latest Trades
Buy*	9,277	€9.86	Suspected BUY Trade	16:35:04 - 17-Apr-25
Sell*	1,500	€9.68	Ordinary	15:10:51 - 17-Apr-25
Sell*	1,500	€9.66	Ordinary	15:10:43 - 17-Apr-25
Unknown*	596	€9.752983	Currency Conversion Negotiated Trade	15:03:14 - 17-Apr-25
Buy*	721	€9.78	Automatic Execution	14:44:00 - 17-Apr-25
Buy*	300	€9.7788	Ordinary	14:20:30 - 17-Apr-25
Unknown*	0	€9.76	SI Trade	13:14:23 - 17-Apr-25
Buy*	658	€9.72	Automatic Execution	10:09:34 - 17-Apr-25
Buy*	179	€9.72	SI Trade	10:09:20 - 17-Apr-25
Buy*	179	€9.72	SI Trade	10:09:15 - 17-Apr-25

See more Partners Grp E trades

Partners Grp E (PEY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	9.86	9.86	9.86	9.86	0
17th Apr 2025 (Thu)	9.72	9.86	9.72	9.86	18,210
16th Apr 2025 (Wed)	9.62	9.72	9.62	9.70	17,602
15th Apr 2025 (Tue)	9.66	9.86	9.62	9.86	75,660
14th Apr 2025 (Mon)	9.64	9.64	9.56	9.60	24,931
11th Apr 2025 (Fri)	9.70	9.72	9.52	9.62	16,449
10th Apr 2025 (Thu)	9.90	9.90	9.66	9.66	28,545
9th Apr 2025 (Wed)	9.50	9.56	9.40	9.54	101,227
8th Apr 2025 (Tue)	9.44	9.64	9.44	9.54	20,697
7th Apr 2025 (Mon)	9.82	9.82	9.06	9.32	276,554
4th Apr 2025 (Fri)	10.20	10.30	9.90	10.05	36,417
3rd Apr 2025 (Thu)	10.30	10.30	10.20	10.30	34,830
2nd Apr 2025 (Wed)	10.40	10.50	10.40	10.50	27,876
1st Apr 2025 (Tue)	10.35	10.45	10.30	10.45	29,506
31st Mar 2025 (Mon)	10.20	10.35	10.20	10.30	52,099
28th Mar 2025 (Fri)	10.25	10.40	10.25	10.35	289,498
27th Mar 2025 (Thu)	10.50	10.55	10.30	10.30	31,401
26th Mar 2025 (Wed)	10.45	10.55	10.45	10.55	23,898
25th Mar 2025 (Tue)	10.45	10.55	10.45	10.55	35,631
24th Mar 2025 (Mon)	10.25	10.40	10.25	10.40	50,522
21st Mar 2025 (Fri)	10.25	10.35	10.25	10.30	135,606

See more Partners Grp E price history

Date	Source	Headline
Partners Grp E (PEY) Regulatory News
4th Apr 2025 7:00 am	RNS	PGPE Ltd publishes February NAV
2nd Apr 2025 7:00 am	RNS	Changes to Board composition
31st Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Mar 2025 7:00 am	RNS	Annual results and webcast details
7th Mar 2025 7:00 am	RNS	Save the date for 2024 annual results announcement
7th Mar 2025 7:00 am	RNS	NAV increased by 0.5% in January
19th Feb 2025 7:00 am	RNS	Amendment to Investment Management Agreement
7th Feb 2025 7:00 am	RNS	NAV increases by 4.4% in December
8th Jan 2025 7:00 am	RNS	NAV increases by 1.2% in November
20th Dec 2024 7:15 am	RNS	Vishal Mega Mart lists on Stock Exchanges in India

See more Partners Grp E regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00