UK dividends calendar - next 7 days
31st Oct 2024 14:52
| Price | €10.45 on 22-11-2024 at 17:30:00 |
|---|---|
| Change | €-0.05 -0.48% |
| Buy | €10.45 |
| Sell | €10.30 |
| Buy / Sell PEY Shares | |
| Last Trade: | Buy 306.00 at €10.45 |
| Day's Volume: | 12,229 |
| Last Close: | €10.45 |
| Open: | €10.50 |
| ISIN: | GG00B28C2R28 |
| Day's Range | €10.40 - €10.55 |
| 52wk Range: | €9.94 - €11.60 |
| Market Capitalisation: | €723m |
| VWAP: | €10.49923 |
| Shares in Issue: | 69m |
Recent Trades History Partners Grp E (PEY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 306 | €10.45 | Suspected BUY Trade |
16:35:21 - 22-Nov-24 |
| Buy* | 194 | €10.45 | SI Trade |
16:29:21 - 22-Nov-24 |
| Buy* | 58 | €10.45 | SI Trade |
15:54:51 - 22-Nov-24 |
| Sell* | 65 | €10.40 | Automatic Execution |
15:12:45 - 22-Nov-24 |
| Sell* | 1,000 | €10.40 | Automatic Execution |
15:12:45 - 22-Nov-24 |
| Sell* | 255 | €10.40 | Automatic Execution |
15:12:45 - 22-Nov-24 |
| Sell* | 45 | €10.40 | Automatic Execution |
15:12:45 - 22-Nov-24 |
| Buy* | 53 | €10.50 | SI Trade |
14:20:51 - 22-Nov-24 |
| Sell* | 77 | €10.45 | Automatic Execution |
14:20:51 - 22-Nov-24 |
| Sell* | 1,000 | €10.45 | Automatic Execution |
14:20:51 - 22-Nov-24 |