Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pembroke Vct (PEMB) Share Price

Price 94.00p on 03-10-2025 at 18:40:07
Change 0.00p 0%
Buy 95.50p
Sell 92.50p
Last Trade: Unknown 4,573.00 at 93.08p
Day's Volume: 0
Last Close: 94.00p
Open: 94.00p
ISIN: GB00BQVC9S79
Day's Range 94.00p - 94.00p
52wk Range: 91.50p - 97.50p
Market Capitalisation: £242.91m
VWAP: 0.00p
Shares in Issue: 258.41m

Pembroke Vct (PEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,573 93.08p Ordinary
08:29:44 - 19-Sep-25
Sell* 4,573 93.08p Ordinary
08:29:44 - 19-Sep-25
Unknown* -4,573 93.08p Ordinary
Correction
08:29:44 - 19-Sep-25
Unknown* 3,082,573 93.58p Negotiated Trade
15:03:27 - 18-Sep-25
Unknown* 400,000 93.58p Negotiated Trade
15:03:04 - 18-Sep-25
Sell* 3,456 93.08p Ordinary
15:02:38 - 18-Sep-25
Sell* 11,618 93.08p Ordinary
15:02:03 - 18-Sep-25
Unknown* 18,482 93.08p Ordinary
15:01:23 - 18-Sep-25
Sell* 5,450 93.08p Ordinary
15:00:38 - 18-Sep-25
Sell* 4,404 93.08p Ordinary
14:59:56 - 18-Sep-25
See more Pembroke Vct trades

Pembroke Vct (PEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 94.00 94.00 94.00 94.00 0
2nd Oct 2025 (Thu) 94.00 94.00 94.00 94.00 0
1st Oct 2025 (Wed) 94.00 94.00 94.00 94.00 0
30th Sep 2025 (Tue) 94.00 94.00 94.00 94.00 0
29th Sep 2025 (Mon) 94.00 94.00 94.00 94.00 0
26th Sep 2025 (Fri) 94.00 94.00 94.00 94.00 0
25th Sep 2025 (Thu) 94.00 94.00 94.00 94.00 0
24th Sep 2025 (Wed) 94.00 94.00 94.00 94.00 0
23rd Sep 2025 (Tue) 94.00 94.00 94.00 94.00 0
22nd Sep 2025 (Mon) 94.00 94.00 94.00 94.00 52
19th Sep 2025 (Fri) 94.00 94.00 94.00 94.00 4,573
18th Sep 2025 (Thu) 94.00 94.00 94.00 94.00 6,944,151
17th Sep 2025 (Wed) 94.00 94.00 94.00 94.00 0
16th Sep 2025 (Tue) 94.00 94.00 94.00 94.00 0
15th Sep 2025 (Mon) 94.00 94.00 94.00 94.00 0
12th Sep 2025 (Fri) 94.00 94.00 94.00 94.00 0
11th Sep 2025 (Thu) 94.00 94.00 94.00 94.00 0
10th Sep 2025 (Wed) 94.00 94.00 94.00 94.00 0
9th Sep 2025 (Tue) 94.00 94.00 94.00 94.00 0
8th Sep 2025 (Mon) 94.00 94.00 94.00 94.00 20,756
5th Sep 2025 (Fri) 94.00 94.00 94.00 94.00 0
See more Pembroke Vct price history

Pembroke Vct (PEMB) Regulatory News

Date Source Headline
25th Sep 2025 5:42 pm RNS Result of AGM
19th Sep 2025 5:19 pm RNS Purchase of Own Securities
9th Sep 2025 3:51 pm RNS Publication of Prospectus
21st Aug 2025 10:40 am RNS Net Asset Value per Share as at 30 June 2025
25th Jun 2025 2:15 pm RNS Annual Financial Report - Replacement
25th Jun 2025 12:51 pm RNS Intention to Launch an Offer for Subscription
25th Jun 2025 12:47 pm RNS Annual Financial Report
27th May 2025 12:07 pm RNS Issue of Equity
24th Apr 2025 2:35 pm RNS Issue of Equity
15th Apr 2025 5:46 pm RNS Director/PDMR Shareholding
See more Pembroke Vct regulatory news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered