Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pembroke Vct (PEMB) Share Price

Price 95.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 96.50p
Sell 93.50p
Buy / Sell PEMB Shares
Last Trade: Buy 140.00 at 96.50p
Day's Volume: 0
Last Close: 95.00p
Open: 0.00p
ISIN: GB00BQVC9S79
Day's Range 0.00p - 0.00p
52wk Range: 94.50p - 98.00p
Market Capitalisation: £247m
VWAP: 0.00p
Shares in Issue: 260m

Pembroke Vct (PEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 96.50p Ordinary
14:19:23 - 16-Apr-25
Unknown* 35,081 94.34p Negotiated Trade
15:02:35 - 11-Apr-25
Unknown* 35,081 93.84p Negotiated Trade
14:55:14 - 11-Apr-25
Unknown* 35,081 93.84p Negotiated Trade
14:55:14 - 11-Apr-25
Unknown* -35,081 93.84p Correction
Negotiated Trade
14:55:14 - 11-Apr-25
Unknown* 42,057 94.34p Negotiated Trade
14:39:09 - 11-Apr-25
Unknown* 20,956 93.84p Ordinary
14:32:27 - 11-Apr-25
Unknown* 17,399 93.84p Ordinary
14:31:17 - 11-Apr-25
Sell* 4,340 93.84p Ordinary
13:03:16 - 11-Apr-25
Unknown* 4,425,625 94.34p Negotiated Trade
12:20:11 - 11-Apr-25
See more Pembroke Vct trades

Pembroke Vct (PEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 95.00 95.00 95.00 95.00 0
17th Apr 2025 (Thu) 95.00 95.00 95.00 95.00 0
16th Apr 2025 (Wed) 95.00 95.00 95.00 95.00 140
15th Apr 2025 (Tue) 95.00 95.00 95.00 95.00 0
14th Apr 2025 (Mon) 95.00 95.00 95.00 95.00 0
11th Apr 2025 (Fri) 95.00 95.00 95.00 95.00 9,725,571
10th Apr 2025 (Thu) 95.00 95.00 95.00 95.00 0
9th Apr 2025 (Wed) 95.00 95.00 95.00 95.00 0
8th Apr 2025 (Tue) 95.00 95.00 95.00 95.00 0
7th Apr 2025 (Mon) 95.00 95.00 95.00 95.00 0
4th Apr 2025 (Fri) 95.00 95.00 95.00 95.00 0
3rd Apr 2025 (Thu) 95.00 95.00 95.00 95.00 3,910
2nd Apr 2025 (Wed) 95.00 95.00 95.00 95.00 0
1st Apr 2025 (Tue) 95.00 95.00 95.00 95.00 1,429
31st Mar 2025 (Mon) 95.00 95.00 95.00 95.00 0
28th Mar 2025 (Fri) 95.00 95.00 95.00 95.00 0
27th Mar 2025 (Thu) 95.00 95.00 95.00 95.00 0
26th Mar 2025 (Wed) 95.00 95.00 95.00 95.00 5,300
25th Mar 2025 (Tue) 95.00 95.00 95.00 95.00 0
24th Mar 2025 (Mon) 95.00 95.00 95.00 95.00 0
21st Mar 2025 (Fri) 95.00 95.00 95.00 95.00 0
See more Pembroke Vct price history

Pembroke Vct (PEMB) Regulatory News

Date Source Headline
15th Apr 2025 5:46 pm RNS Director/PDMR Shareholding
7th Apr 2025 12:43 pm RNS Director/PDMR Shareholding
7th Apr 2025 12:43 pm RNS Director/PDMR Shareholding
7th Apr 2025 7:00 am RNS Issue of Equity
31st Mar 2025 6:10 pm RNS Issue of Equity
20th Mar 2025 12:19 pm RNS Director/PDMR Shareholding
20th Mar 2025 12:18 pm RNS Director/PDMR Shareholding
19th Mar 2025 11:40 am RNS Issue of Equity
12th Mar 2025 7:00 am RNS Dividend Declaration
7th Mar 2025 12:00 pm RNS Utilisation of Over-allotment Facility
See more Pembroke Vct regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered