Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pembroke Vct (PEMB) Share Price

Intraday
Historical

Price	90.50p on 31-12-2025 at 19:00:08
Change	0.00p 0%
Buy	92.00p
Sell	89.00p

Last Trade:	Buy 1.00 at 92.00p
Day's Volume:	0
Last Close:	90.50p
Open:	90.50p
ISIN:	GB00BQVC9S79

Day's Range	90.50p - 90.50p
52wk Range:	90.50p - 96.00p
Market Capitalisation:	£246.96m
VWAP:	0.00p
Shares in Issue:	272.89m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pembroke Vct (PEMB) Latest Trades
Buy*	1	92.00p	Ordinary	14:41:39 - 22-Dec-25
Unknown*	33	92.50p	Ordinary	08:32:13 - 21-Nov-25
Unknown*	-33	92.50p	Ordinary Correction	08:32:13 - 21-Nov-25
Sell*	33	92.50p	Ordinary	08:32:13 - 21-Nov-25
Unknown*	140	92.50p	Ordinary	08:32:06 - 21-Nov-25
Sell*	140	92.50p	Ordinary	08:32:06 - 21-Nov-25
Unknown*	-140	92.50p	Ordinary Correction	08:32:06 - 21-Nov-25
Sell*	2	92.50p	Ordinary	11:21:48 - 27-Oct-25
Unknown*	4,573	93.08p	Ordinary	08:29:44 - 19-Sep-25
Sell*	4,573	93.08p	Ordinary	08:29:44 - 19-Sep-25

See more Pembroke Vct trades

Pembroke Vct (PEMB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	90.50	90.50	90.50	90.50	0
30th Dec 2025 (Tue)	90.50	90.50	90.50	90.50	0
29th Dec 2025 (Mon)	90.50	90.50	90.50	90.50	0
26th Dec 2025 (Fri)	90.50	90.50	90.50	90.50	0
25th Dec 2025 (Thu)	90.50	90.50	90.50	90.50	0
24th Dec 2025 (Wed)	90.50	90.50	90.50	90.50	0
23rd Dec 2025 (Tue)	90.50	90.50	90.50	90.50	0
22nd Dec 2025 (Mon)	90.50	90.50	90.50	90.50	1
19th Dec 2025 (Fri)	90.50	90.50	90.50	90.50	0
18th Dec 2025 (Thu)	90.50	90.50	90.50	90.50	0
17th Dec 2025 (Wed)	94.00	94.00	94.00	94.00	0
16th Dec 2025 (Tue)	94.00	94.00	94.00	94.00	0
15th Dec 2025 (Mon)	94.00	94.00	94.00	94.00	0
12th Dec 2025 (Fri)	94.00	94.00	94.00	94.00	0
11th Dec 2025 (Thu)	94.00	94.00	94.00	94.00	0
10th Dec 2025 (Wed)	94.00	94.00	94.00	94.00	0
9th Dec 2025 (Tue)	94.00	94.00	94.00	94.00	0
8th Dec 2025 (Mon)	94.00	94.00	94.00	94.00	0
5th Dec 2025 (Fri)	94.00	94.00	94.00	94.00	0
4th Dec 2025 (Thu)	94.00	94.00	94.00	94.00	0
3rd Dec 2025 (Wed)	94.00	94.00	94.00	94.00	0
2nd Dec 2025 (Tue)	94.00	94.00	94.00	94.00	0
1st Dec 2025 (Mon)	94.00	94.00	94.00	94.00	0

See more Pembroke Vct price history

Date	Source	Headline
Pembroke Vct (PEMB) Regulatory News
16th Dec 2025 2:15 pm	RNS	Issue of Equity and TVR
28th Nov 2025 7:00 am	RNS	Total Voting Rights
21st Nov 2025 9:16 am	RNS	Director/PDMR Shareholding
21st Nov 2025 9:15 am	RNS	Director/PDMR Shareholding
21st Nov 2025 9:00 am	RNS	Issue of Equity
17th Nov 2025 3:15 pm	RNS	Half-Year Report
13th Nov 2025 10:29 am	RNS	Change of Registered Office
12th Nov 2025 4:44 pm	RNS	Dividend Declaration
23rd Oct 2025 12:25 pm	RNS	Issue of Equity and TVR
25th Sep 2025 5:42 pm	RNS	Result of AGM

See more Pembroke Vct regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33