Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pembroke Vct (PEMB) Share Price

Price 93.00p on 09-05-2025 at 18:35:08
Change 0.00p 0%
Buy 94.50p
Sell 91.50p
Buy / Sell PEMB Shares
Last Trade: Sell 10,432.00 at 91.80p
Day's Volume: 0
Last Close: 93.00p
Open: 93.00p
ISIN: GB00BQVC9S79
Day's Range 93.00p - 93.00p
52wk Range: 91.80p - 98.00p
Market Capitalisation: £243m
VWAP: 0.00p
Shares in Issue: 261m

Pembroke Vct (PEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,432 91.80p Ordinary
14:19:13 - 28-Apr-25
Sell* 10,432 91.50p Ordinary
14:18:57 - 28-Apr-25
Sell* 3,124 91.50p Ordinary
13:54:47 - 25-Apr-25
Unknown* -3,124 91.50p Ordinary
Correction
13:54:47 - 25-Apr-25
Sell* 3,124 91.50p Ordinary
13:54:47 - 25-Apr-25
Buy* 140 96.50p Ordinary
14:19:23 - 16-Apr-25
Unknown* 35,081 94.34p Negotiated Trade
15:02:35 - 11-Apr-25
Unknown* 35,081 93.84p Negotiated Trade
14:55:14 - 11-Apr-25
Unknown* 35,081 93.84p Negotiated Trade
14:55:14 - 11-Apr-25
Unknown* -35,081 93.84p Correction
Negotiated Trade
14:55:14 - 11-Apr-25
See more Pembroke Vct trades

Pembroke Vct (PEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 93.00 93.00 93.00 93.00 0
8th May 2025 (Thu) 93.00 93.00 93.00 93.00 0
7th May 2025 (Wed) 93.00 93.00 93.00 93.00 0
6th May 2025 (Tue) 93.00 93.00 93.00 93.00 0
5th May 2025 (Mon) 91.80 91.80 91.80 91.80 0
2nd May 2025 (Fri) 93.00 93.00 93.00 93.00 0
1st May 2025 (Thu) 93.00 93.00 93.00 93.00 0
30th Apr 2025 (Wed) 93.00 93.00 93.00 93.00 0
29th Apr 2025 (Tue) 93.00 93.00 93.00 93.00 0
28th Apr 2025 (Mon) 93.00 93.00 93.00 93.00 20,864
25th Apr 2025 (Fri) 93.00 93.00 93.00 93.00 3,124
24th Apr 2025 (Thu) 93.00 93.00 93.00 93.00 0
23rd Apr 2025 (Wed) 95.00 95.00 95.00 95.00 0
22nd Apr 2025 (Tue) 95.00 95.00 95.00 95.00 0
21st Apr 2025 (Mon) 95.00 95.00 95.00 95.00 0
18th Apr 2025 (Fri) 95.00 95.00 95.00 95.00 0
17th Apr 2025 (Thu) 95.00 95.00 95.00 95.00 0
16th Apr 2025 (Wed) 95.00 95.00 95.00 95.00 140
15th Apr 2025 (Tue) 95.00 95.00 95.00 95.00 0
14th Apr 2025 (Mon) 95.00 95.00 95.00 95.00 0
11th Apr 2025 (Fri) 95.00 95.00 95.00 95.00 9,725,571
See more Pembroke Vct price history

Pembroke Vct (PEMB) Regulatory News

Date Source Headline
24th Apr 2025 2:35 pm RNS Issue of Equity
15th Apr 2025 5:46 pm RNS Director/PDMR Shareholding
7th Apr 2025 12:43 pm RNS Director/PDMR Shareholding
7th Apr 2025 12:43 pm RNS Director/PDMR Shareholding
7th Apr 2025 7:00 am RNS Issue of Equity
31st Mar 2025 6:10 pm RNS Issue of Equity
20th Mar 2025 12:19 pm RNS Director/PDMR Shareholding
20th Mar 2025 12:18 pm RNS Director/PDMR Shareholding
19th Mar 2025 11:40 am RNS Issue of Equity
12th Mar 2025 7:00 am RNS Dividend Declaration
See more Pembroke Vct regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered