Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pembroke Vct (PEMB) Share Price

Price 92.00p on 10-04-2026 at 18:10:08
Change 0.00p 0%
Buy 94.00p
Sell 90.00p
Last Trade: Sell 8,882.00 at 87.00p
Day's Volume: 0
Last Close: 92.00p
Open: 92.00p
ISIN: GB00BQVC9S79
Day's Range 92.00p - 92.00p
52wk Range: 90.00p - 95.00p
Market Capitalisation: £269.92m
VWAP: 0.00p
Shares in Issue: 293.39m

Pembroke Vct (PEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,882 87.00p Ordinary
09:39:44 - 07-Apr-26
Unknown* 40,653 84.00p Negotiated Trade
14:37:31 - 05-Mar-26
Sell* 1 89.00p Ordinary
08:43:25 - 09-Feb-26
Buy* 858 92.00p Ordinary
08:02:45 - 22-Jan-26
Buy* 1 92.00p Ordinary
14:41:39 - 22-Dec-25
Unknown* 33 92.50p Ordinary
08:32:13 - 21-Nov-25
Unknown* -33 92.50p Ordinary
Correction
08:32:13 - 21-Nov-25
Sell* 33 92.50p Ordinary
08:32:13 - 21-Nov-25
Unknown* 140 92.50p Ordinary
08:32:06 - 21-Nov-25
Sell* 140 92.50p Ordinary
08:32:06 - 21-Nov-25
See more Pembroke Vct trades

Pembroke Vct (PEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 92.00 92.00 92.00 92.00 0
9th Apr 2026 (Thu) 92.00 92.00 92.00 92.00 0
8th Apr 2026 (Wed) 92.00 92.00 90.00 92.00 0
7th Apr 2026 (Tue) 92.00 92.00 92.00 92.00 8,882
6th Apr 2026 (Mon) 92.00 92.00 92.00 92.00 0
3rd Apr 2026 (Fri) 92.00 92.00 92.00 92.00 0
2nd Apr 2026 (Thu) 92.00 92.00 90.00 92.00 0
1st Apr 2026 (Wed) 92.00 92.00 92.00 92.00 0
31st Mar 2026 (Tue) 92.00 92.00 90.00 92.00 0
30th Mar 2026 (Mon) 92.00 92.00 90.00 92.00 0
27th Mar 2026 (Fri) 92.00 92.00 92.00 92.00 0
26th Mar 2026 (Thu) 92.00 92.00 92.00 92.00 0
25th Mar 2026 (Wed) 92.00 92.00 90.00 92.00 0
24th Mar 2026 (Tue) 92.00 92.00 92.00 92.00 0
23rd Mar 2026 (Mon) 92.00 92.00 92.00 92.00 0
20th Mar 2026 (Fri) 92.00 92.00 92.00 92.00 0
19th Mar 2026 (Thu) 92.00 92.00 92.00 92.00 0
18th Mar 2026 (Wed) 92.00 92.00 92.00 92.00 0
17th Mar 2026 (Tue) 92.00 92.00 92.00 92.00 0
16th Mar 2026 (Mon) 92.00 92.00 92.00 92.00 0
13th Mar 2026 (Fri) 92.00 92.00 92.00 92.00 0
12th Mar 2026 (Thu) 92.00 92.00 92.00 92.00 0
See more Pembroke Vct price history

Pembroke Vct (PEMB) Regulatory News

Date Source Headline
10th Apr 2026 12:10 pm RNS Issue of Equity
31st Mar 2026 1:30 pm RNS Total Voting Rights
31st Mar 2026 1:05 pm RNS Utilisation of over-allotment facility
31st Mar 2026 9:00 am RNS Issue of Equity
6th Mar 2026 11:16 am RNS Director/PDMR Shareholding
6th Mar 2026 11:15 am RNS Director/PDMR Shareholding
6th Mar 2026 11:12 am RNS Director/PDMR Shareholding
5th Mar 2026 10:07 am RNS Issue of Equity
27th Feb 2026 9:00 am RNS Notification of Admission of Shares and TVR
13th Feb 2026 9:00 am RNS Issue of Equity
See more Pembroke Vct regulatory news

Pembroke Vct (PEMB) Share News

UK dividends calendar - next 7 days

13th Jan 2026 11:18

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

EARNINGS AND TRADING: Cordel contract win; Young's confirms buyback

17th Nov 2025 21:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Pembroke Vct news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered