Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pembroke Vct (PEMB) Share Price

Price 94.00p on 28-10-2025 at 16:20:10
Change 0.00p 0%
Buy 95.50p
Sell 92.50p
Last Trade: Sell 2.00 at 92.50p
Day's Volume: 0
Last Close: 94.00p
Open: 94.00p
ISIN: GB00BQVC9S79
Day's Range 94.00p - 94.00p
52wk Range: 91.50p - 96.00p
Market Capitalisation: £247.29m
VWAP: 0.00p
Shares in Issue: 263.07m

Pembroke Vct (PEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 92.50p Ordinary
11:21:48 - 27-Oct-25
Unknown* 4,573 93.08p Ordinary
08:29:44 - 19-Sep-25
Sell* 4,573 93.08p Ordinary
08:29:44 - 19-Sep-25
Unknown* -4,573 93.08p Ordinary
Correction
08:29:44 - 19-Sep-25
Unknown* 3,082,573 93.58p Negotiated Trade
15:03:27 - 18-Sep-25
Unknown* 400,000 93.58p Negotiated Trade
15:03:04 - 18-Sep-25
Sell* 3,456 93.08p Ordinary
15:02:38 - 18-Sep-25
Sell* 11,618 93.08p Ordinary
15:02:03 - 18-Sep-25
Unknown* 18,482 93.08p Ordinary
15:01:23 - 18-Sep-25
Sell* 5,450 93.08p Ordinary
15:00:38 - 18-Sep-25
See more Pembroke Vct trades

Pembroke Vct (PEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 94.00 94.00 94.00 94.00 0
27th Oct 2025 (Mon) 94.00 94.00 94.00 94.00 2
24th Oct 2025 (Fri) 94.00 94.00 94.00 94.00 0
23rd Oct 2025 (Thu) 94.00 94.00 94.00 94.00 0
22nd Oct 2025 (Wed) 94.00 94.00 94.00 94.00 0
21st Oct 2025 (Tue) 94.00 94.00 94.00 94.00 0
20th Oct 2025 (Mon) 94.00 94.00 94.00 94.00 0
17th Oct 2025 (Fri) 94.00 94.00 94.00 94.00 0
16th Oct 2025 (Thu) 94.00 94.00 94.00 94.00 0
15th Oct 2025 (Wed) 94.00 94.00 94.00 94.00 0
14th Oct 2025 (Tue) 94.00 94.00 94.00 94.00 0
13th Oct 2025 (Mon) 94.00 94.00 94.00 94.00 0
10th Oct 2025 (Fri) 94.00 94.00 94.00 94.00 0
9th Oct 2025 (Thu) 94.00 94.00 94.00 94.00 0
8th Oct 2025 (Wed) 94.00 94.00 94.00 94.00 0
7th Oct 2025 (Tue) 94.00 94.00 94.00 94.00 0
6th Oct 2025 (Mon) 94.00 94.00 94.00 94.00 0
3rd Oct 2025 (Fri) 94.00 94.00 94.00 94.00 0
2nd Oct 2025 (Thu) 94.00 94.00 94.00 94.00 0
1st Oct 2025 (Wed) 94.00 94.00 94.00 94.00 0
30th Sep 2025 (Tue) 94.00 94.00 94.00 94.00 0
29th Sep 2025 (Mon) 94.00 94.00 94.00 94.00 0
See more Pembroke Vct price history

Pembroke Vct (PEMB) Regulatory News

Date Source Headline
23rd Oct 2025 12:25 pm RNS Issue of Equity and TVR
25th Sep 2025 5:42 pm RNS Result of AGM
19th Sep 2025 5:19 pm RNS Purchase of Own Securities
9th Sep 2025 3:51 pm RNS Publication of Prospectus
21st Aug 2025 10:40 am RNS Net Asset Value per Share as at 30 June 2025
25th Jun 2025 2:15 pm RNS Annual Financial Report - Replacement
25th Jun 2025 12:51 pm RNS Intention to Launch an Offer for Subscription
25th Jun 2025 12:47 pm RNS Annual Financial Report
27th May 2025 12:07 pm RNS Issue of Equity
24th Apr 2025 2:35 pm RNS Issue of Equity
See more Pembroke Vct regulatory news
FTSE 100 Latest
Value9,699.73
Change45.91

Login to your account

Forgot Password?

Not Registered