Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pembroke Vct (PEMB) Share Price

Price 95.00p on 28-03-2025 at 17:30:01
Change 0.00p 0%
Buy 96.50p
Sell 93.50p
Buy / Sell PEMB Shares
Last Trade: Buy 5,155.00 at 96.50p
Day's Volume: 0
Last Close: 95.00p
Open: 95.00p
ISIN: GB00BQVC9S79
Day's Range 95.00p - 95.00p
52wk Range: 94.50p - 98.00p
Market Capitalisation: £240m
VWAP: 0.00p
Shares in Issue: 252m

Pembroke Vct (PEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,155 96.50p Ordinary
11:27:27 - 26-Mar-25
Sell* 145 93.50p Ordinary
11:03:37 - 26-Mar-25
See more Pembroke Vct trades

Pembroke Vct (PEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 95.00 95.00 95.00 95.00 0
27th Mar 2025 (Thu) 95.00 95.00 95.00 95.00 0
26th Mar 2025 (Wed) 95.00 95.00 95.00 95.00 5,300
25th Mar 2025 (Tue) 95.00 95.00 95.00 95.00 0
24th Mar 2025 (Mon) 95.00 95.00 95.00 95.00 0
21st Mar 2025 (Fri) 95.00 95.00 95.00 95.00 0
20th Mar 2025 (Thu) 95.00 95.00 95.00 95.00 0
19th Mar 2025 (Wed) 95.00 95.00 95.00 95.00 0
18th Mar 2025 (Tue) 95.00 95.00 95.00 95.00 0
17th Mar 2025 (Mon) 95.00 95.00 95.00 95.00 0
14th Mar 2025 (Fri) 95.00 95.00 95.00 95.00 0
13th Mar 2025 (Thu) 95.00 95.00 95.00 95.00 0
12th Mar 2025 (Wed) 95.00 95.00 95.00 95.00 0
11th Mar 2025 (Tue) 95.00 95.00 95.00 95.00 0
10th Mar 2025 (Mon) 95.00 95.00 95.00 95.00 0
7th Mar 2025 (Fri) 95.00 95.00 95.00 95.00 0
6th Mar 2025 (Thu) 95.00 95.00 95.00 95.00 0
5th Mar 2025 (Wed) 95.00 95.00 95.00 95.00 0
4th Mar 2025 (Tue) 95.00 95.00 95.00 95.00 0
3rd Mar 2025 (Mon) 95.00 95.00 95.00 95.00 0
28th Feb 2025 (Fri) 95.00 95.00 95.00 95.00 0
See more Pembroke Vct price history

Pembroke Vct (PEMB) Regulatory News

Date Source Headline
20th Mar 2025 12:19 pm RNS Director/PDMR Shareholding
20th Mar 2025 12:18 pm RNS Director/PDMR Shareholding
19th Mar 2025 11:40 am RNS Issue of Equity
12th Mar 2025 7:00 am RNS Dividend Declaration
7th Mar 2025 12:00 pm RNS Utilisation of Over-allotment Facility
28th Feb 2025 2:25 pm RNS Issue of Equity
17th Feb 2025 4:59 pm RNS Dividend Declaration
10th Feb 2025 4:41 pm RNS Issue of Equity
6th Feb 2025 7:00 am RNS Net Asset Value(s)
2nd Jan 2025 4:00 pm RNS Total Voting Rights
See more Pembroke Vct regulatory news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered