Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pembroke Vct (PEMB) Share Price

Price 94.00p on 22-08-2025 at 16:30:01
Change 0.00p 0%
Buy 95.50p
Sell 92.50p
Last Trade: Buy 512.00 at 94.50p
Day's Volume: 0
Last Close: 94.00p
Open: 94.00p
ISIN: GB00BQVC9S79
Day's Range 94.00p - 94.00p
52wk Range: 91.50p - 98.00p
Market Capitalisation: £246.18m
VWAP: 0.00p
Shares in Issue: 261.89m

Pembroke Vct (PEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 512 94.50p Suspected BUY Trade
16:35:11 - 24-Jul-25
Sell* 13 91.50p Ordinary
13:34:57 - 08-Jul-25
Unknown* -13 91.50p Ordinary
Correction
13:34:57 - 08-Jul-25
Sell* 13 91.50p Ordinary
13:34:57 - 08-Jul-25
Buy* 2,116 94.50p Ordinary
11:28:33 - 10-Jun-25
Sell* 44 91.50p Ordinary
10:23:47 - 29-May-25
Buy* 826 94.50p Ordinary
08:03:12 - 29-May-25
Sell* 652 91.50p Ordinary
11:52:54 - 23-May-25
Unknown* -652 91.50p Ordinary
Correction
11:52:54 - 23-May-25
Sell* 652 91.50p Ordinary
11:52:54 - 23-May-25
See more Pembroke Vct trades

Pembroke Vct (PEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 94.00 94.00 94.00 94.00 0
21st Aug 2025 (Thu) 93.00 94.00 93.00 94.00 0
20th Aug 2025 (Wed) 93.00 93.00 93.00 93.00 0
19th Aug 2025 (Tue) 93.00 93.00 93.00 93.00 0
18th Aug 2025 (Mon) 93.00 93.00 93.00 93.00 0
15th Aug 2025 (Fri) 93.00 93.00 93.00 93.00 0
14th Aug 2025 (Thu) 93.00 93.00 93.00 93.00 0
13th Aug 2025 (Wed) 93.00 93.00 93.00 93.00 0
12th Aug 2025 (Tue) 93.00 93.00 93.00 93.00 0
11th Aug 2025 (Mon) 93.00 93.00 93.00 93.00 0
8th Aug 2025 (Fri) 93.00 93.00 93.00 93.00 0
7th Aug 2025 (Thu) 93.00 93.00 93.00 93.00 0
6th Aug 2025 (Wed) 93.00 93.00 93.00 93.00 0
5th Aug 2025 (Tue) 93.00 93.00 93.00 93.00 0
4th Aug 2025 (Mon) 93.00 93.00 93.00 93.00 0
1st Aug 2025 (Fri) 93.00 93.00 93.00 93.00 0
31st Jul 2025 (Thu) 93.00 93.00 93.00 93.00 0
30th Jul 2025 (Wed) 93.00 93.00 93.00 93.00 0
29th Jul 2025 (Tue) 93.00 93.00 93.00 93.00 0
28th Jul 2025 (Mon) 93.00 93.00 93.00 93.00 0
25th Jul 2025 (Fri) 93.00 93.00 93.00 93.00 0
24th Jul 2025 (Thu) 93.00 94.50 94.50 94.50 512
See more Pembroke Vct price history

Pembroke Vct (PEMB) Regulatory News

Date Source Headline
21st Aug 2025 10:40 am RNS Net Asset Value per Share as at 30 June 2025
25th Jun 2025 2:15 pm RNS Annual Financial Report - Replacement
25th Jun 2025 12:51 pm RNS Intention to Launch an Offer for Subscription
25th Jun 2025 12:47 pm RNS Annual Financial Report
27th May 2025 12:07 pm RNS Issue of Equity
24th Apr 2025 2:35 pm RNS Issue of Equity
15th Apr 2025 5:46 pm RNS Director/PDMR Shareholding
7th Apr 2025 12:43 pm RNS Director/PDMR Shareholding
7th Apr 2025 12:43 pm RNS Director/PDMR Shareholding
7th Apr 2025 7:00 am RNS Issue of Equity
See more Pembroke Vct regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered