Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus T.vct (OTV2) Share Price

Price 24.50p on 18-09-2025 at 07:50:00
Change 0.00p 0%
Buy 26.00p
Sell 23.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 51,484.00 at 15.00p
Day's Volume: 0
Last Close: 24.50p
Open: 24.50p
ISIN: GB00B28V9347
Day's Range 24.50p - 24.50p
52wk Range: 24.50p - 52.00p
Market Capitalisation: £403.69m
VWAP: 0.00p
Shares in Issue: 1.65b

Sector: Closed End Investments

Octopus T.vct (OTV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,484 15.00p Ordinary
 14:31:47 - 17-Sep-25
Sell* 10,684 15.00p Ordinary
 14:31:35 - 17-Sep-25
Buy* 14,000 26.00p Ordinary
 14:43:30 - 16-Sep-25
Sell* 19,787 15.00p Ordinary
 14:40:20 - 16-Sep-25
Sell* 7,121 15.00p Ordinary
 14:38:36 - 16-Sep-25
Buy* 3,448 29.00p Ordinary
 14:38:16 - 16-Sep-25
Sell* 17,939 15.00p Ordinary
 14:37:07 - 16-Sep-25
Sell* 14,999 23.00p Ordinary
 16:10:29 - 11-Sep-25
Sell* 8,000 23.00p Ordinary
 09:26:21 - 11-Sep-25
Sell* 5,076 23.00p Ordinary
 15:39:12 - 10-Sep-25
See more Octopus T.vct trades

Octopus T.vct (OTV2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 24.50 24.50 24.50 24.50 62,168
16th Sep 2025 (Tue) 27.50 27.50 24.50 24.50 105,369
15th Sep 2025 (Mon) 27.50 27.50 27.50 27.50 0
12th Sep 2025 (Fri) 28.50 28.50 27.50 27.50 0
11th Sep 2025 (Thu) 28.50 28.50 28.50 28.50 22,999
10th Sep 2025 (Wed) 28.50 28.50 28.50 28.50 5,076
9th Sep 2025 (Tue) 28.50 28.50 28.50 28.50 25,000
8th Sep 2025 (Mon) 29.50 29.50 28.50 28.50 154,169
5th Sep 2025 (Fri) 29.50 29.50 29.50 29.50 37,508
4th Sep 2025 (Thu) 29.50 29.50 29.50 29.50 3,392
3rd Sep 2025 (Wed) 29.50 29.50 28.00 29.50 0
2nd Sep 2025 (Tue) 29.50 29.50 29.50 29.50 5,342
1st Sep 2025 (Mon) 29.50 29.50 29.50 29.50 0
29th Aug 2025 (Fri) 29.50 29.50 29.50 29.50 0
28th Aug 2025 (Thu) 29.50 29.50 29.50 29.50 0
27th Aug 2025 (Wed) 29.50 28.80 28.80 28.80 100
26th Aug 2025 (Tue) 29.50 29.50 29.50 29.50 0
25th Aug 2025 (Mon) 29.50 29.50 29.50 29.50 0
22nd Aug 2025 (Fri) 29.50 29.50 29.50 29.50 0
21st Aug 2025 (Thu) 29.50 29.50 29.50 29.50 0
20th Aug 2025 (Wed) 29.50 29.50 29.50 29.50 0
19th Aug 2025 (Tue) 29.50 29.50 29.50 29.50 0
18th Aug 2025 (Mon) 29.50 29.50 29.50 29.50 0
See more Octopus T.vct price history

Octopus T.vct (OTV2) Regulatory News

Date Source Headline
1st Sep 2025 7:00 am GNW Total Voting Rights and Capital
1st Aug 2025 7:00 am GNW Total Voting Rights and Capital
30th Jul 2025 9:00 am GNW Update on Strategic Review
1st Jul 2025 7:00 am GNW Total Voting Rights and Capital
19th Jun 2025 5:30 pm GNW Results of Annual General Meeting
3rd Jun 2025 5:00 pm GNW Total Voting Rights and Capital
30th May 2025 3:50 pm GNW Issue of Equity and Total Voting Rights
12th May 2025 12:15 pm GNW Annual Report for the year ended 31 December 2024 and Notice of Meeting
1st May 2025 7:00 am GNW Total Voting Rights and Capital
29th Apr 2025 7:00 am GNW Annual report and financial statements for the year ended 31 December 2024
See more Octopus T.vct regulatory news
FTSE 100 Latest
Value9,229.85
Change21.48

Login to your account

Forgot Password?

Not Registered