Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus T.vct (OTV2) Share Price

Price 21.50p on 06-03-2026 at 19:05:08
Change 0.00p 0%
Buy 23.00p
Sell 20.00p
Last Trade: Sell 22,584.00 at 15.00p
Day's Volume: 40,682
Last Close: 21.50p
Open: 21.50p
ISIN: GB00B28V9347
Day's Range 21.50p - 21.50p
52wk Range: 20.00p - 40.50p
Market Capitalisation: £354.26m
VWAP: 15.00p
Shares in Issue: 1.65b

Octopus T.vct (OTV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,584 15.00p Ordinary
10:14:39 - 06-Mar-26
Sell* 42,910 15.00p Ordinary
14:37:09 - 05-Mar-26
Buy* 10,000 23.00p Ordinary
13:53:27 - 05-Mar-26
Sell* 49,879 15.00p Ordinary
11:03:39 - 05-Mar-26
Buy* 426 23.00p Ordinary
10:49:26 - 04-Mar-26
Sell* 4,687 20.80p Uncrossing Trade
16:35:15 - 27-Feb-26
Sell* 3,247 15.00p Ordinary
11:06:34 - 27-Feb-26
Sell* 163 20.00p Ordinary
15:14:56 - 25-Feb-26
Sell* 2,014 20.20p Uncrossing Trade
16:35:28 - 20-Feb-26
Buy* 10,069 23.00p Ordinary
11:18:20 - 18-Feb-26
See more Octopus T.vct trades

Octopus T.vct (OTV2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 21.50 21.50 21.50 21.50 40,682
5th Mar 2026 (Thu) 21.50 21.50 21.50 21.50 102,789
4th Mar 2026 (Wed) 21.50 21.50 21.50 21.50 426
3rd Mar 2026 (Tue) 21.50 21.50 21.50 21.50 0
2nd Mar 2026 (Mon) 21.50 21.50 21.50 21.50 0
27th Feb 2026 (Fri) 21.50 20.80 20.80 20.80 7,934
26th Feb 2026 (Thu) 21.50 21.50 20.60 21.50 11,226
25th Feb 2026 (Wed) 21.50 21.50 21.50 21.50 163
24th Feb 2026 (Tue) 21.50 21.50 21.50 21.50 0
23rd Feb 2026 (Mon) 21.50 21.50 21.50 21.50 0
20th Feb 2026 (Fri) 21.50 20.20 20.20 20.20 2,014
19th Feb 2026 (Thu) 21.50 21.50 20.20 20.20 3,921
18th Feb 2026 (Wed) 21.50 21.50 21.50 21.50 10,069
17th Feb 2026 (Tue) 21.50 21.50 21.50 21.50 0
16th Feb 2026 (Mon) 21.50 21.50 21.50 21.50 0
13th Feb 2026 (Fri) 21.50 21.50 21.50 21.50 0
12th Feb 2026 (Thu) 21.50 21.50 21.50 21.50 0
11th Feb 2026 (Wed) 21.50 21.50 21.50 21.50 0
10th Feb 2026 (Tue) 21.50 21.50 21.50 21.50 0
9th Feb 2026 (Mon) 21.50 21.50 21.50 21.50 51,485
6th Feb 2026 (Fri) 21.50 21.50 21.50 21.50 0
See more Octopus T.vct price history

Octopus T.vct (OTV2) Regulatory News

Date Source Headline
2nd Mar 2026 7:00 am BUS Total Voting Rights and Capital
2nd Feb 2026 7:00 am GNW Total Voting Rights and Capital
2nd Jan 2026 7:00 am RNS Total Voting Rights and Capital
2nd Jan 2026 7:00 am GNW Total Voting Rights and Capital
17th Dec 2025 4:00 pm GNW Update Statement on 2025 Annual General Meeting Voting Results
5th Dec 2025 4:00 pm GNW Board Change
4th Dec 2025 4:30 pm GNW Directorate change
1st Dec 2025 7:00 am GNW Total Voting Rights and Capital
3rd Nov 2025 7:00 am GNW Total Voting Rights and Capital
14th Oct 2025 4:15 pm GNW Result of General Meeting
See more Octopus T.vct regulatory news

Octopus T.vct (OTV2) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS AND TRADING: Octopus Titan plans "transition period" as NAV falls

3rd Oct 2025 14:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Thursday and Friday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Octopus T.vct news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered