Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus T.vct (OTV2) Share Price

Price 20.50p on 27-03-2026 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 198,057.00 at 12.00p
Day's Volume: 0
Last Close: 20.50p
Open: 0.00p
ISIN: GB00B28V9347
Day's Range 0.00p - 0.00p
52wk Range: 20.00p - 38.00p
Market Capitalisation: £337.78m
VWAP: 0.00p
Shares in Issue: 1.65b

Octopus T.vct (OTV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198,057 12.00p Ordinary
13:26:53 - 26-Mar-26
Sell* 49,513 12.00p Ordinary
13:26:43 - 26-Mar-26
Unknown* 817,932 20.005p Negotiated Trade
08:33:08 - 24-Mar-26
Unknown* 408,966 20.00p Negotiated Trade
08:32:45 - 24-Mar-26
Unknown* 408,966 20.00p Negotiated Trade
08:32:30 - 24-Mar-26
Sell* 25,000 21.00p Ordinary
12:49:47 - 19-Mar-26
Sell* 5,414 15.00p Ordinary
09:00:24 - 12-Mar-26
Sell* 12,655 21.00p Ordinary
16:29:00 - 11-Mar-26
Sell* 20,173 15.00p Ordinary
15:35:11 - 11-Mar-26
Sell* 22,584 15.00p Ordinary
10:14:39 - 06-Mar-26
See more Octopus T.vct trades

Octopus T.vct (OTV2) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 20.50 20.50 20.50 20.50 0
26th Mar 2026 (Thu) 21.50 21.50 20.50 20.50 247,570
25th Mar 2026 (Wed) 21.50 21.50 21.50 21.50 0
24th Mar 2026 (Tue) 21.50 21.50 21.50 21.50 1,635,864
23rd Mar 2026 (Mon) 21.50 21.50 21.50 21.50 0
20th Mar 2026 (Fri) 21.50 21.50 21.50 21.50 0
19th Mar 2026 (Thu) 21.50 21.50 21.50 21.50 25,000
18th Mar 2026 (Wed) 21.50 21.50 21.50 21.50 0
17th Mar 2026 (Tue) 21.50 21.50 21.50 21.50 0
16th Mar 2026 (Mon) 21.50 21.50 21.50 21.50 0
13th Mar 2026 (Fri) 21.50 21.50 21.50 21.50 0
12th Mar 2026 (Thu) 21.50 21.50 21.50 21.50 5,414
11th Mar 2026 (Wed) 21.50 21.50 20.00 21.50 32,828
10th Mar 2026 (Tue) 21.50 21.50 21.50 21.50 0
9th Mar 2026 (Mon) 21.50 21.50 21.50 21.50 0
6th Mar 2026 (Fri) 21.50 21.50 21.50 21.50 40,682
5th Mar 2026 (Thu) 21.50 21.50 21.50 21.50 102,789
4th Mar 2026 (Wed) 21.50 21.50 21.50 21.50 426
3rd Mar 2026 (Tue) 21.50 21.50 21.50 21.50 0
2nd Mar 2026 (Mon) 21.50 21.50 21.50 21.50 0
27th Feb 2026 (Fri) 21.50 20.80 20.80 20.80 7,934
See more Octopus T.vct price history

Octopus T.vct (OTV2) Regulatory News

Date Source Headline
16th Mar 2026 7:00 am BUS Net Asset Value(s)
2nd Mar 2026 7:00 am BUS Total Voting Rights and Capital
2nd Feb 2026 7:00 am GNW Total Voting Rights and Capital
2nd Jan 2026 7:00 am RNS Total Voting Rights and Capital
2nd Jan 2026 7:00 am GNW Total Voting Rights and Capital
17th Dec 2025 4:00 pm GNW Update Statement on 2025 Annual General Meeting Voting Results
5th Dec 2025 4:00 pm GNW Board Change
4th Dec 2025 4:30 pm GNW Directorate change
1st Dec 2025 7:00 am GNW Total Voting Rights and Capital
3rd Nov 2025 7:00 am GNW Total Voting Rights and Capital
See more Octopus T.vct regulatory news

Octopus T.vct (OTV2) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS AND TRADING: Octopus Titan plans "transition period" as NAV falls

3rd Oct 2025 14:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Thursday and Friday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Octopus T.vct news
FTSE 100 Latest
Value9,972.17
Change0.00

Login to your account

Forgot Password?

Not Registered