Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus T.vct (OTV2) Share Price

Intraday
Historical

Price	31.50p on 01-08-2025 at 18:40:08
Change	0.00p 0%
Buy	33.00p
Sell	30.00p

Last Trade:	Unknown 40,393.00 at 31.50p
Day's Volume:	0
Last Close:	31.50p
Open:	31.50p
ISIN:	GB00B28V9347

Day's Range	31.50p - 31.50p
52wk Range:	31.50p - 56.50p
Market Capitalisation:	£519.03m
VWAP:	0.00p
Shares in Issue:	1.65b

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus T.vct (OTV2) Latest Trades
Unknown*	40,393	31.50p	Ordinary	11:00:47 - 31-Jul-25
Unknown*	10,607	31.50p	Negotiated Trade	10:52:38 - 31-Jul-25
Unknown*	10,607	31.50p	Negotiated Trade	10:52:19 - 31-Jul-25
Sell*	4,949	20.00p	Ordinary	08:18:14 - 28-Jul-25
Sell*	40,000	21.00p	Ordinary	16:28:48 - 24-Jul-25
Sell*	73	32.00p	Ordinary	09:13:48 - 14-Jul-25
Sell*	3,670	20.00p	Negotiated Trade	13:32:47 - 08-Jul-25
Sell*	3,670	20.00p	Negotiated Trade	13:32:38 - 08-Jul-25
Buy*	280	35.00p	Ordinary	10:49:03 - 04-Jul-25
Sell*	2,999	20.00p	Ordinary	11:27:06 - 02-Jul-25

See more Octopus T.vct trades

Octopus T.vct (OTV2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Aug 2025 (Fri)	31.50	31.50	31.50	31.50	0
31st Jul 2025 (Thu)	31.50	31.50	31.50	31.50	61,607
30th Jul 2025 (Wed)	31.50	31.50	31.50	31.50	0
29th Jul 2025 (Tue)	31.50	31.50	31.50	31.50	0
28th Jul 2025 (Mon)	31.50	31.50	31.50	31.50	4,949
25th Jul 2025 (Fri)	31.50	31.50	31.50	31.50	0
24th Jul 2025 (Thu)	33.50	33.50	31.50	31.50	74,240
23rd Jul 2025 (Wed)	33.50	33.50	33.50	33.50	0
22nd Jul 2025 (Tue)	33.50	33.50	33.50	33.50	0
21st Jul 2025 (Mon)	33.50	33.50	33.50	33.50	0
18th Jul 2025 (Fri)	33.50	33.50	33.50	33.50	0
17th Jul 2025 (Thu)	33.50	33.50	33.50	33.50	0
16th Jul 2025 (Wed)	33.50	33.50	33.50	33.50	0
15th Jul 2025 (Tue)	33.50	33.50	33.50	33.50	0
14th Jul 2025 (Mon)	33.50	33.50	33.50	33.50	73
11th Jul 2025 (Fri)	33.50	33.50	33.50	33.50	0
10th Jul 2025 (Thu)	33.50	33.50	33.50	33.50	0
9th Jul 2025 (Wed)	33.50	33.50	33.50	33.50	0
8th Jul 2025 (Tue)	33.50	33.50	33.50	33.50	7,340
7th Jul 2025 (Mon)	33.50	33.50	33.50	33.50	0
4th Jul 2025 (Fri)	33.50	33.50	33.50	33.50	280

See more Octopus T.vct price history

Date	Source	Headline
Octopus T.vct (OTV2) Regulatory News
1st Aug 2025 7:00 am	GNW	Total Voting Rights and Capital
30th Jul 2025 9:00 am	GNW	Update on Strategic Review
1st Jul 2025 7:00 am	GNW	Total Voting Rights and Capital
19th Jun 2025 5:30 pm	GNW	Results of Annual General Meeting
3rd Jun 2025 5:00 pm	GNW	Total Voting Rights and Capital
30th May 2025 3:50 pm	GNW	Issue of Equity and Total Voting Rights
12th May 2025 12:15 pm	GNW	Annual Report for the year ended 31 December 2024 and Notice of Meeting
1st May 2025 7:00 am	GNW	Total Voting Rights and Capital
29th Apr 2025 7:00 am	GNW	Annual report and financial statements for the year ended 31 December 2024
1st Apr 2025 7:00 am	GNW	Total Voting Rights and Capital

See more Octopus T.vct regulatory news

FTSE 100 Latest

Value9,068.58

Change-64.23