Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus T.vct (OTV2) Share Price

Price 21.50p on 30-01-2026 at 10:30:20
Change 0.00p 0%
Buy 23.00p
Sell 20.00p
Last Trade: Buy 15,126.00 at 23.00p
Day's Volume: 0
Last Close: 21.50p
Open: 21.50p
ISIN: GB00B28V9347
Day's Range 21.50p - 21.50p
52wk Range: 21.50p - 43.50p
Market Capitalisation: £354.26m
VWAP: 0.00p
Shares in Issue: 1.65b

Octopus T.vct (OTV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,126 23.00p Ordinary
16:06:18 - 27-Jan-26
Sell* 49,503 20.00p Ordinary
11:24:35 - 27-Jan-26
Sell* 53,498 15.00p Ordinary
11:15:58 - 27-Jan-26
Unknown* -53,498 15.00p Ordinary
Correction
11:15:58 - 27-Jan-26
Sell* 53,498 15.00p Ordinary
11:15:58 - 27-Jan-26
Sell* 5,247 15.00p Ordinary
15:35:44 - 26-Jan-26
Sell* 5,000 15.00p Ordinary
10:14:02 - 26-Jan-26
Sell* 13,718 15.00p Ordinary
15:13:22 - 23-Jan-26
Buy* 5,000 23.00p Ordinary
11:05:43 - 23-Jan-26
Sell* 3,000 15.00p Ordinary
16:20:42 - 21-Jan-26
See more Octopus T.vct trades

Octopus T.vct (OTV2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 21.50 21.50 21.50 21.50 0
29th Jan 2026 (Thu) 21.50 21.50 21.50 21.50 0
28th Jan 2026 (Wed) 21.50 21.50 21.50 21.50 0
27th Jan 2026 (Tue) 21.50 21.50 21.50 21.50 118,127
26th Jan 2026 (Mon) 21.50 21.50 21.50 21.50 10,247
23rd Jan 2026 (Fri) 21.50 21.50 21.50 21.50 18,718
22nd Jan 2026 (Thu) 21.50 21.50 21.50 21.50 0
21st Jan 2026 (Wed) 21.50 21.50 21.50 21.50 12,530
20th Jan 2026 (Tue) 21.50 21.50 21.50 21.50 0
19th Jan 2026 (Mon) 21.50 21.50 21.50 21.50 56,708
16th Jan 2026 (Fri) 22.50 22.50 21.50 21.50 203,372
15th Jan 2026 (Thu) 22.50 22.50 22.50 22.50 0
14th Jan 2026 (Wed) 22.50 22.50 22.50 22.50 0
13th Jan 2026 (Tue) 23.50 23.50 22.50 22.50 4,606
12th Jan 2026 (Mon) 23.50 23.50 23.50 23.50 0
9th Jan 2026 (Fri) 23.50 23.50 23.50 23.50 0
8th Jan 2026 (Thu) 23.50 23.50 23.50 23.50 0
7th Jan 2026 (Wed) 23.50 23.50 23.50 23.50 28,198
6th Jan 2026 (Tue) 23.50 23.50 23.50 23.50 0
5th Jan 2026 (Mon) 23.50 23.50 23.50 23.50 18,472
2nd Jan 2026 (Fri) 23.50 23.50 23.50 23.50 0
1st Jan 2026 (Thu) 23.50 23.50 23.50 23.50 0
31st Dec 2025 (Wed) 23.50 23.50 23.50 23.50 0
30th Dec 2025 (Tue) 23.50 23.50 23.50 23.50 0
See more Octopus T.vct price history

Octopus T.vct (OTV2) Regulatory News

Date Source Headline
2nd Jan 2026 7:00 am RNS Total Voting Rights and Capital
2nd Jan 2026 7:00 am GNW Total Voting Rights and Capital
17th Dec 2025 4:00 pm GNW Update Statement on 2025 Annual General Meeting Voting Results
5th Dec 2025 4:00 pm GNW Board Change
4th Dec 2025 4:30 pm GNW Directorate change
1st Dec 2025 7:00 am GNW Total Voting Rights and Capital
3rd Nov 2025 7:00 am GNW Total Voting Rights and Capital
14th Oct 2025 4:15 pm GNW Result of General Meeting
1st Oct 2025 7:00 am GNW Total Voting Rights and Capital
26th Sep 2025 7:00 am GNW Half-Yearly Report
See more Octopus T.vct regulatory news

Octopus T.vct (OTV2) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS AND TRADING: Octopus Titan plans "transition period" as NAV falls

3rd Oct 2025 14:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Thursday and Friday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Octopus T.vct news
FTSE 100 Latest
Value10,184.87
Change13.11

Login to your account

Forgot Password?

Not Registered