Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus T.vct (OTV2) Share Price

Price 17.50p on 10-08-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,007.00 at 17.00p
Day's Volume: 0
Last Close: 17.50p
Open: 0.00p
ISIN: GB00B28V9347
Day's Range 0.00p - 0.00p
52wk Range: 16.00p - 31.50p
Market Capitalisation: £288.44m
VWAP: 0.00p
Shares in Issue: 1.65b

Octopus T.vct (OTV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,007 17.00p Uncrossing Trade
16:35:09 - 05-Aug-26
Sell* 7,700 10.00p Ordinary
10:23:40 - 05-Aug-26
Sell* 23,863 10.00p Ordinary
10:15:06 - 05-Aug-26
Sell* 1,993 17.00p Uncrossing Trade
08:00:23 - 05-Aug-26
Sell* 3,000 17.00p Uncrossing Trade
16:35:10 - 04-Aug-26
Sell* 2,173 16.00p Ordinary
16:22:30 - 04-Aug-26
Buy* 20,921 19.00p Ordinary
12:26:42 - 04-Aug-26
Unknown* 50,000 19.00p Ordinary
09:53:04 - 03-Aug-26
Sell* 5,993 10.00p Ordinary
11:01:49 - 29-Jul-26
Sell* 2,996 10.00p Ordinary
16:24:51 - 27-Jul-26
See more Octopus T.vct trades

Octopus T.vct (OTV2) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 17.50 17.50 17.50 17.50 0
6th Aug 2026 (Thu) 17.50 17.50 17.50 17.50 0
5th Aug 2026 (Wed) 17.00 17.50 17.00 17.00 34,563
4th Aug 2026 (Tue) 17.50 17.00 17.00 17.00 26,094
3rd Aug 2026 (Mon) 17.50 17.50 17.50 17.50 50,000
31st Jul 2026 (Fri) 17.50 17.50 17.50 17.50 0
30th Jul 2026 (Thu) 17.50 17.50 17.50 17.50 0
29th Jul 2026 (Wed) 17.50 17.50 17.50 17.50 21,683
28th Jul 2026 (Tue) 17.50 17.50 17.50 17.50 0
27th Jul 2026 (Mon) 16.00 17.50 16.00 17.50 3,021
24th Jul 2026 (Fri) 17.50 17.50 17.50 17.50 0
23rd Jul 2026 (Thu) 17.50 17.50 17.50 17.50 0
22nd Jul 2026 (Wed) 17.50 17.50 17.50 17.50 0
21st Jul 2026 (Tue) 17.50 17.50 17.50 17.50 16,811
20th Jul 2026 (Mon) 17.50 17.50 17.50 17.50 0
17th Jul 2026 (Fri) 17.50 17.50 17.50 17.50 0
16th Jul 2026 (Thu) 17.50 17.50 17.50 17.50 0
15th Jul 2026 (Wed) 17.50 17.50 17.50 17.50 0
14th Jul 2026 (Tue) 17.50 17.50 17.50 17.50 2,552
13th Jul 2026 (Mon) 17.50 17.50 17.50 17.50 0
10th Jul 2026 (Fri) 17.50 17.50 17.50 17.50 0
See more Octopus T.vct price history

Octopus T.vct (OTV2) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am GNW Total Voting Rights and Capital
1st Jul 2026 7:00 am GNW Total Voting Rights and Capital
18th Jun 2026 6:15 pm GNW Results of Annual General Meeting
18th Jun 2026 6:15 pm BUS Results of Annual General Meeting
3rd Jun 2026 10:15 am GNW Admission of Further Securities to Trading
3rd Jun 2026 10:15 am BUS Admission of Further Securities to Trading
1st Jun 2026 7:00 am GNW Total Voting Rights and Capital
1st Jun 2026 7:00 am BUS Total Voting Rights and Capital
14th May 2026 8:40 am GNW Issue of Equity and Total Voting Rights
14th May 2026 8:40 am BUS Issue of Equity and Total Voting Rights
See more Octopus T.vct regulatory news

Octopus T.vct (OTV2) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS AND TRADING: Octopus Titan plans "transition period" as NAV falls

3rd Oct 2025 14:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Thursday and Friday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Octopus T.vct news
FTSE 100 Latest
Value10,901.09
Change0.00

Login to your account

Forgot Password?

Not Registered