Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus T.vct (OTV2) Share Price

Price 36.50p on 28-03-2025 at 17:30:02
Change 0.00p 0%
Buy 38.00p
Sell 35.00p
Buy / Sell OTV2 Shares
Last Trade: Sell 5,000.00 at 28.00p
Day's Volume: 0
Last Close: 36.50p
Open: 36.50p
ISIN: GB00B28V9347
Day's Range 36.50p - 36.50p
52wk Range: 36.50p - 60.00p
Market Capitalisation: £601m
VWAP: 0.00p
Shares in Issue: 1,647m

Octopus T.vct (OTV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 28.00p Ordinary
10:07:40 - 20-Mar-25
Sell* 13,564 28.00p Ordinary
09:24:57 - 20-Mar-25
Unknown* -13,500 28.00p Ordinary
Correction
09:24:57 - 20-Mar-25
Sell* 13,500 28.00p Ordinary
09:24:57 - 20-Mar-25
Unknown* -372 36.00p Ordinary
Correction
12:04:38 - 19-Mar-25
Sell* 372 36.00p Ordinary
12:04:38 - 19-Mar-25
Sell* 10,000 36.00p Ordinary
09:22:08 - 19-Mar-25
Buy* 3,029 39.00p Ordinary
12:02:27 - 18-Mar-25
Sell* 747 28.00p Ordinary
09:45:35 - 17-Mar-25
Unknown* 236,397 28.00p Negotiated Trade
12:07:38 - 11-Mar-25
See more Octopus T.vct trades

Octopus T.vct (OTV2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 36.50 36.50 36.50 36.50 0
27th Mar 2025 (Thu) 36.50 36.50 36.50 36.50 0
26th Mar 2025 (Wed) 36.50 36.50 36.50 36.50 0
25th Mar 2025 (Tue) 36.50 36.50 36.50 36.50 0
24th Mar 2025 (Mon) 36.50 36.50 36.50 36.50 0
21st Mar 2025 (Fri) 36.50 36.50 36.50 36.50 0
20th Mar 2025 (Thu) 37.50 37.50 36.50 36.50 18,564
19th Mar 2025 (Wed) 37.50 37.50 37.50 37.50 10,000
18th Mar 2025 (Tue) 37.50 37.50 37.50 37.50 3,029
17th Mar 2025 (Mon) 37.50 37.50 37.50 37.50 747
14th Mar 2025 (Fri) 37.50 37.50 37.50 37.50 0
13th Mar 2025 (Thu) 37.50 37.50 37.50 37.50 0
12th Mar 2025 (Wed) 37.50 37.50 37.50 37.50 0
11th Mar 2025 (Tue) 39.50 39.50 37.50 37.50 236,397
10th Mar 2025 (Mon) 40.50 40.50 39.50 39.50 5,000
7th Mar 2025 (Fri) 40.50 40.50 40.50 40.50 0
6th Mar 2025 (Thu) 40.50 40.50 40.50 40.50 0
5th Mar 2025 (Wed) 40.50 40.50 40.50 40.50 0
4th Mar 2025 (Tue) 40.50 40.50 40.50 40.50 0
3rd Mar 2025 (Mon) 42.50 40.50 40.00 40.50 84,339
28th Feb 2025 (Fri) 42.90 42.90 42.50 42.50 19,608
See more Octopus T.vct price history

Octopus T.vct (OTV2) Regulatory News

Date Source Headline
19th Mar 2025 8:30 am GNW Net Asset Value, Review Update and Dividend Declaration
3rd Mar 2025 7:00 am GNW Total Voting Rights and Capital
3rd Feb 2025 7:00 am GNW Total Voting Rights and Capital
2nd Jan 2025 7:00 am GNW Total Voting Rights and Capital
2nd Dec 2024 7:00 am GNW Total Voting Rights and Capital
1st Nov 2024 7:00 am GNW Total Voting Rights and Capital
24th Oct 2024 4:30 pm GNW Purchase of Own Securities and Total Voting Rights
1st Oct 2024 7:00 am GNW Total Voting Rights and Capital
30th Sep 2024 7:00 am GNW Half-Yearly Results
16th Sep 2024 7:00 am GNW Net Asset Value(s)
See more Octopus T.vct regulatory news

Octopus T.vct (OTV2) Share News

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

UK dividends calendar - next 7 days

23rd May 2024 15:36

Read More

UK dividends calendar - next 7 days

2nd May 2024 13:49

Read More

Octopus Titan's NAV falls in 2023 as portfolio sidelines growth

24th Apr 2024 20:06

(Alliance News) - Octopus Titan VCT PLC on Wednesday said its net asset value drooped in 2023, as the portfolio felt the sting of an "ongoing difficult global macro environment". Read More

See more Octopus T.vct news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered