Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus T.vct (OTV2) Share Price

Intraday
Historical

Price	35.50p on 20-06-2025 at 16:30:02
Change	0.00p 0%
Buy	37.00p
Sell	34.00p
Buy / Sell OTV2 Shares

Last Trade:	Sell 8,858.00 at 25.00p
Day's Volume:	0
Last Close:	35.50p
Open:	35.50p
ISIN:	GB00B28V9347

Day's Range	35.50p - 35.50p
52wk Range:	35.15p - 57.50p
Market Capitalisation:	£585m
VWAP:	0.00p
Shares in Issue:	1,648m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus T.vct (OTV2) Latest Trades
Sell*	8,858	25.00p	Ordinary	14:36:13 - 16-Jun-25
Buy*	248	38.00p	Ordinary	08:17:06 - 13-Jun-25
Buy*	257	38.00p	Ordinary	10:49:17 - 04-Jun-25
Buy*	8,000	38.00p	Ordinary	09:54:31 - 03-Jun-25
Sell*	28,216	35.25p	Ordinary	10:14:28 - 02-Jun-25
Buy*	214	38.00p	Ordinary	08:06:00 - 02-Jun-25
Sell*	14,099	35.21p	Ordinary	11:56:42 - 15-May-25
Sell*	14,099	35.00p	Ordinary	11:56:27 - 15-May-25
Buy*	257	38.00p	Ordinary	10:52:37 - 06-May-25
Sell*	19,248	35.15p	Ordinary	14:21:14 - 28-Apr-25

See more Octopus T.vct trades

Octopus T.vct (OTV2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	35.50	35.50	35.50	35.50	0
19th Jun 2025 (Thu)	35.50	35.50	35.50	35.50	0
18th Jun 2025 (Wed)	35.50	35.50	35.50	35.50	0
17th Jun 2025 (Tue)	35.50	35.50	35.50	35.50	0
16th Jun 2025 (Mon)	36.50	36.50	35.50	35.50	8,858
13th Jun 2025 (Fri)	36.50	36.50	36.50	36.50	248
12th Jun 2025 (Thu)	36.50	36.50	36.50	36.50	0
11th Jun 2025 (Wed)	36.50	36.50	36.50	36.50	0
10th Jun 2025 (Tue)	36.50	36.50	36.50	36.50	0
9th Jun 2025 (Mon)	36.50	36.50	36.50	36.50	0
6th Jun 2025 (Fri)	36.50	36.50	36.50	36.50	0
5th Jun 2025 (Thu)	36.50	36.50	36.50	36.50	0
4th Jun 2025 (Wed)	36.50	36.50	36.50	36.50	257
3rd Jun 2025 (Tue)	36.50	36.50	36.50	36.50	8,000
2nd Jun 2025 (Mon)	36.50	36.50	36.50	36.50	28,430
30th May 2025 (Fri)	36.50	36.50	36.50	36.50	0
29th May 2025 (Thu)	36.50	36.50	36.50	36.50	0
28th May 2025 (Wed)	36.50	36.50	36.50	36.50	0
27th May 2025 (Tue)	36.50	36.50	36.50	36.50	0
26th May 2025 (Mon)	35.25	35.25	35.25	35.25	0
23rd May 2025 (Fri)	36.50	36.50	36.50	36.50	0
22nd May 2025 (Thu)	36.50	36.50	36.50	36.50	0

See more Octopus T.vct price history

Date	Source	Headline
Octopus T.vct (OTV2) Regulatory News
19th Jun 2025 5:30 pm	GNW	Results of Annual General Meeting
3rd Jun 2025 5:00 pm	GNW	Total Voting Rights and Capital
30th May 2025 3:50 pm	GNW	Issue of Equity and Total Voting Rights
12th May 2025 12:15 pm	GNW	Annual Report for the year ended 31 December 2024 and Notice of Meeting
1st May 2025 7:00 am	GNW	Total Voting Rights and Capital
29th Apr 2025 7:00 am	GNW	Annual report and financial statements for the year ended 31 December 2024
1st Apr 2025 7:00 am	GNW	Total Voting Rights and Capital
19th Mar 2025 8:30 am	GNW	Net Asset Value, Review Update and Dividend Declaration
3rd Mar 2025 7:00 am	GNW	Total Voting Rights and Capital
3rd Feb 2025 7:00 am	GNW	Total Voting Rights and Capital

See more Octopus T.vct regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15