Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus T.vct (OTV2) Share Price

Intraday
Historical

Price	19.50p on 12-06-2026 at 18:35:08
Change	0.00p 0%
Buy	21.00p
Sell	18.00p

Last Trade:	Sell 262.00 at 18.00p
Day's Volume:	15,671
Last Close:	19.50p
Open:	19.50p
ISIN:	GB00B28V9347

Day's Range	19.50p - 19.50p
52wk Range:	18.00p - 36.50p
Market Capitalisation:	£321.40m
VWAP:	20.94984p
Shares in Issue:	1.65b

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus T.vct (OTV2) Latest Trades
Sell*	262	18.00p	Ordinary	14:44:25 - 12-Jun-26
Buy*	15,000	21.00p	Ordinary	13:18:37 - 12-Jun-26
Buy*	409	21.00p	Ordinary	12:11:53 - 12-Jun-26
Buy*	469	21.00p	Ordinary	09:43:03 - 04-Jun-26
Buy*	1	21.00p	Ordinary	13:51:08 - 21-May-26
Sell*	21,961	10.00p	Ordinary	08:04:15 - 13-May-26
Unknown*	-21,961	10.00p	Ordinary Correction	08:04:15 - 13-May-26
Sell*	21,961	10.00p	Ordinary	08:04:15 - 13-May-26
Sell*	18,774	10.00p	Ordinary	10:05:32 - 07-May-26
Sell*	18,774	10.00p	Ordinary	10:05:23 - 07-May-26

See more Octopus T.vct trades

Octopus T.vct (OTV2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	19.50	19.50	19.50	19.50	15,671
11th Jun 2026 (Thu)	19.50	19.50	19.50	19.50	0
10th Jun 2026 (Wed)	19.50	19.50	19.50	19.50	0
9th Jun 2026 (Tue)	19.50	19.50	19.50	19.50	0
8th Jun 2026 (Mon)	19.50	19.50	18.00	19.50	0
5th Jun 2026 (Fri)	19.50	19.50	19.50	19.50	0
4th Jun 2026 (Thu)	19.50	19.50	19.50	19.50	469
3rd Jun 2026 (Wed)	19.50	19.50	19.50	19.50	0
2nd Jun 2026 (Tue)	19.50	19.50	19.50	19.50	0
1st Jun 2026 (Mon)	19.50	19.50	19.50	19.50	0
29th May 2026 (Fri)	19.50	19.50	19.50	19.50	0
28th May 2026 (Thu)	19.50	19.50	19.50	19.50	0
27th May 2026 (Wed)	19.50	19.50	19.50	19.50	0
26th May 2026 (Tue)	19.50	19.50	19.50	19.50	0
25th May 2026 (Mon)	19.50	19.50	19.50	19.50	0
22nd May 2026 (Fri)	19.50	19.50	19.50	19.50	0
21st May 2026 (Thu)	19.50	19.50	19.50	19.50	1
20th May 2026 (Wed)	19.50	19.50	19.50	19.50	0
19th May 2026 (Tue)	19.50	19.50	19.50	19.50	0
18th May 2026 (Mon)	19.50	19.50	19.50	19.50	0
15th May 2026 (Fri)	19.50	19.50	19.50	19.50	0

See more Octopus T.vct price history

Date	Source	Headline
Octopus T.vct (OTV2) Regulatory News
3rd Jun 2026 10:15 am	BUS	Admission of Further Securities to Trading
1st Jun 2026 7:00 am	BUS	Total Voting Rights and Capital
14th May 2026 8:40 am	BUS	Issue of Equity and Total Voting Rights
8th May 2026 4:30 pm	BUS	Annual Report for the year ended 31 December 2025 and Notice of Meeting
1st May 2026 7:00 am	BUS	Total Voting Rights and Capital
29th Apr 2026 7:00 am	BUS	Annual report and financial statements for the year ended 31 December 2025
1st Apr 2026 7:00 am	BUS	Total Voting Rights and Capital
16th Mar 2026 7:00 am	BUS	Net Asset Value(s)
2nd Mar 2026 7:00 am	BUS	Total Voting Rights and Capital
2nd Feb 2026 7:00 am	GNW	Total Voting Rights and Capital

See more Octopus T.vct regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84