Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus T.vct (OTV2) Share Price

Intraday
Historical

Price	19.50p on 15-05-2026 at 18:15:09
Change	0.00p 0%
Buy	21.00p
Sell	18.00p

Last Trade:	Sell 21,961.00 at 10.00p
Day's Volume:	0
Last Close:	19.50p
Open:	19.50p
ISIN:	GB00B28V9347

Day's Range	19.50p - 19.50p
52wk Range:	18.00p - 36.50p
Market Capitalisation:	£321.31m
VWAP:	0.00p
Shares in Issue:	1.65b

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus T.vct (OTV2) Latest Trades
Sell*	21,961	10.00p	Ordinary	08:04:15 - 13-May-26
Unknown*	-21,961	10.00p	Ordinary Correction	08:04:15 - 13-May-26
Sell*	21,961	10.00p	Ordinary	08:04:15 - 13-May-26
Sell*	18,774	10.00p	Ordinary	10:05:32 - 07-May-26
Sell*	18,774	10.00p	Ordinary	10:05:23 - 07-May-26
Buy*	469	21.00p	Ordinary	09:43:01 - 05-May-26
Sell*	9,309	10.00p	Ordinary	14:55:42 - 30-Apr-26
Sell*	3,166	10.00p	Ordinary	12:08:30 - 29-Apr-26
Buy*	22,085	22.00p	Ordinary	11:15:56 - 29-Apr-26
Unknown*	103,954	11.50p	Ordinary	14:37:17 - 22-Apr-26

See more Octopus T.vct trades

Octopus T.vct (OTV2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	19.50	19.50	19.50	19.50	0
14th May 2026 (Thu)	19.50	19.50	19.50	19.50	0
13th May 2026 (Wed)	19.50	19.50	19.50	19.50	21,961
12th May 2026 (Tue)	19.50	19.50	19.50	19.50	0
11th May 2026 (Mon)	19.50	19.50	19.50	19.50	0
8th May 2026 (Fri)	19.50	19.50	19.50	19.50	0
7th May 2026 (Thu)	19.50	19.50	19.50	19.50	37,548
6th May 2026 (Wed)	19.50	19.50	19.50	19.50	0
5th May 2026 (Tue)	19.50	19.50	19.50	19.50	469
4th May 2026 (Mon)	19.50	19.50	19.50	19.50	0
1st May 2026 (Fri)	19.50	19.50	18.00	19.50	0
30th Apr 2026 (Thu)	20.50	20.50	19.50	19.50	9,309
29th Apr 2026 (Wed)	20.50	20.50	20.50	20.50	25,251
28th Apr 2026 (Tue)	20.50	20.50	20.50	20.50	0
27th Apr 2026 (Mon)	20.50	20.50	20.50	20.50	0
24th Apr 2026 (Fri)	20.50	20.50	20.50	20.50	0
23rd Apr 2026 (Thu)	20.50	20.50	20.50	20.50	0
22nd Apr 2026 (Wed)	20.50	20.50	20.50	20.50	103,954
21st Apr 2026 (Tue)	20.50	20.50	20.50	20.50	0
20th Apr 2026 (Mon)	20.50	20.50	20.50	20.50	0
17th Apr 2026 (Fri)	20.50	20.50	20.50	20.50	55,000

See more Octopus T.vct price history

Date	Source	Headline
Octopus T.vct (OTV2) Regulatory News
14th May 2026 8:40 am	BUS	Issue of Equity and Total Voting Rights
8th May 2026 4:30 pm	BUS	Annual Report for the year ended 31 December 2025 and Notice of Meeting
1st May 2026 7:00 am	BUS	Total Voting Rights and Capital
29th Apr 2026 7:00 am	BUS	Annual report and financial statements for the year ended 31 December 2025
1st Apr 2026 7:00 am	BUS	Total Voting Rights and Capital
16th Mar 2026 7:00 am	BUS	Net Asset Value(s)
2nd Mar 2026 7:00 am	BUS	Total Voting Rights and Capital
2nd Feb 2026 7:00 am	GNW	Total Voting Rights and Capital
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
2nd Jan 2026 7:00 am	GNW	Total Voting Rights and Capital

See more Octopus T.vct regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56