Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus T.vct (OTV2) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3031.331.431.531.631.7Timezone: Europe/London - Charts by shareprices.com
Price 31.50p on 11-08-2025 at 08:00:24
Change 0.00p 0%
Buy 33.00p
Sell 30.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 296.00 at 33.00p
Day's Volume: 0
Last Close: 31.50p
Open: 31.50p
ISIN: GB00B28V9347
Day's Range 31.50p - 31.50p
52wk Range: 31.50p - 56.50p
Market Capitalisation: £519.03m
VWAP: 0.00p
Shares in Issue: 1.65b

Sector: Closed End Investments

Octopus T.vct (OTV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 296 33.00p Ordinary
 10:49:54 - 04-Aug-25
Unknown* 40,393 31.50p Ordinary
 11:00:47 - 31-Jul-25
Unknown* 10,607 31.50p Negotiated Trade
 10:52:38 - 31-Jul-25
Unknown* 10,607 31.50p Negotiated Trade
 10:52:19 - 31-Jul-25
Sell* 4,949 20.00p Ordinary
 08:18:14 - 28-Jul-25
Sell* 40,000 21.00p Ordinary
 16:28:48 - 24-Jul-25
Sell* 73 32.00p Ordinary
 09:13:48 - 14-Jul-25
Sell* 3,670 20.00p Negotiated Trade
 13:32:47 - 08-Jul-25
Sell* 3,670 20.00p Negotiated Trade
 13:32:38 - 08-Jul-25
Buy* 280 35.00p Ordinary
 10:49:03 - 04-Jul-25
See more Octopus T.vct trades

Octopus T.vct (OTV2) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 31.50 31.50 31.50 31.50 0
7th Aug 2025 (Thu) 31.50 31.50 31.50 31.50 0
6th Aug 2025 (Wed) 31.50 31.50 31.50 31.50 0
5th Aug 2025 (Tue) 31.50 31.50 31.50 31.50 0
4th Aug 2025 (Mon) 31.50 31.50 31.50 31.50 296
1st Aug 2025 (Fri) 31.50 31.50 31.50 31.50 0
31st Jul 2025 (Thu) 31.50 31.50 31.50 31.50 61,607
30th Jul 2025 (Wed) 31.50 31.50 31.50 31.50 0
29th Jul 2025 (Tue) 31.50 31.50 31.50 31.50 0
28th Jul 2025 (Mon) 31.50 31.50 31.50 31.50 4,949
25th Jul 2025 (Fri) 31.50 31.50 31.50 31.50 0
24th Jul 2025 (Thu) 33.50 33.50 31.50 31.50 74,240
23rd Jul 2025 (Wed) 33.50 33.50 33.50 33.50 0
22nd Jul 2025 (Tue) 33.50 33.50 33.50 33.50 0
21st Jul 2025 (Mon) 33.50 33.50 33.50 33.50 0
18th Jul 2025 (Fri) 33.50 33.50 33.50 33.50 0
17th Jul 2025 (Thu) 33.50 33.50 33.50 33.50 0
16th Jul 2025 (Wed) 33.50 33.50 33.50 33.50 0
15th Jul 2025 (Tue) 33.50 33.50 33.50 33.50 0
14th Jul 2025 (Mon) 33.50 33.50 33.50 33.50 73
11th Jul 2025 (Fri) 33.50 33.50 33.50 33.50 0
See more Octopus T.vct price history

Octopus T.vct (OTV2) Regulatory News

Date Source Headline
1st Aug 2025 7:00 am GNW Total Voting Rights and Capital
30th Jul 2025 9:00 am GNW Update on Strategic Review
1st Jul 2025 7:00 am GNW Total Voting Rights and Capital
19th Jun 2025 5:30 pm GNW Results of Annual General Meeting
3rd Jun 2025 5:00 pm GNW Total Voting Rights and Capital
30th May 2025 3:50 pm GNW Issue of Equity and Total Voting Rights
12th May 2025 12:15 pm GNW Annual Report for the year ended 31 December 2024 and Notice of Meeting
1st May 2025 7:00 am GNW Total Voting Rights and Capital
29th Apr 2025 7:00 am GNW Annual report and financial statements for the year ended 31 December 2024
1st Apr 2025 7:00 am GNW Total Voting Rights and Capital
See more Octopus T.vct regulatory news
FTSE 100 Latest
Value9,115.85
Change20.12

Login to your account

Forgot Password?

Not Registered