Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus T.vct (OTV2) Share Price

Price 24.50p on 21-11-2025 at 11:45:12
Change 0.00p 0%
Buy 26.00p
Sell 23.00p
Last Trade: Buy 25,000.00 at 26.00p
Day's Volume: 0
Last Close: 24.50p
Open: 24.50p
ISIN: GB00B28V9347
Day's Range 24.50p - 24.50p
52wk Range: 24.50p - 50.60p
Market Capitalisation: £403.69m
VWAP: 0.00p
Shares in Issue: 1.65b

Octopus T.vct (OTV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 26.00p Ordinary
10:38:02 - 19-Nov-25
Sell* 9,049 18.00p Ordinary
13:33:16 - 14-Nov-25
Buy* 3,750 26.00p Ordinary
14:14:52 - 13-Nov-25
Buy* 65,000 26.00p Ordinary
08:27:15 - 12-Nov-25
Sell* 7,141 18.00p Ordinary
12:16:45 - 11-Nov-25
Sell* 11,223 18.00p Ordinary
14:29:10 - 04-Nov-25
Sell* 3,583 18.00p Ordinary
14:33:26 - 03-Nov-25
Sell* 1,636 18.00p Ordinary
11:28:47 - 03-Nov-25
Buy* 10,000 26.00p Ordinary
08:19:21 - 30-Oct-25
Sell* 23,753 18.00p Ordinary
14:53:19 - 27-Oct-25
See more Octopus T.vct trades

Octopus T.vct (OTV2) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 24.50 24.50 24.50 24.50 0
20th Nov 2025 (Thu) 24.50 24.50 24.50 24.50 0
19th Nov 2025 (Wed) 24.50 24.50 24.50 24.50 25,000
18th Nov 2025 (Tue) 24.50 24.50 24.50 24.50 0
17th Nov 2025 (Mon) 24.50 24.50 24.50 24.50 0
14th Nov 2025 (Fri) 24.50 24.50 24.50 24.50 9,049
13th Nov 2025 (Thu) 24.50 24.50 24.50 24.50 3,750
12th Nov 2025 (Wed) 24.50 24.50 24.50 24.50 65,000
11th Nov 2025 (Tue) 24.50 24.50 24.50 24.50 7,141
10th Nov 2025 (Mon) 24.50 24.50 24.50 24.50 0
7th Nov 2025 (Fri) 24.50 24.50 24.50 24.50 0
6th Nov 2025 (Thu) 24.50 24.50 24.50 24.50 0
5th Nov 2025 (Wed) 24.50 24.50 24.50 24.50 0
4th Nov 2025 (Tue) 24.50 24.50 24.50 24.50 11,599
3rd Nov 2025 (Mon) 24.50 24.50 24.50 24.50 5,219
31st Oct 2025 (Fri) 24.50 24.50 24.50 24.50 0
30th Oct 2025 (Thu) 24.50 24.50 24.50 24.50 10,000
29th Oct 2025 (Wed) 24.50 24.50 24.50 24.50 0
28th Oct 2025 (Tue) 24.50 24.50 24.50 24.50 0
27th Oct 2025 (Mon) 24.50 24.50 24.50 24.50 24,014
24th Oct 2025 (Fri) 24.50 24.50 24.50 24.50 0
23rd Oct 2025 (Thu) 24.50 24.50 24.50 24.50 559
22nd Oct 2025 (Wed) 24.50 24.50 24.50 24.50 0
21st Oct 2025 (Tue) 24.50 24.50 24.50 24.50 0
See more Octopus T.vct price history

Octopus T.vct (OTV2) Regulatory News

Date Source Headline
3rd Nov 2025 7:00 am GNW Total Voting Rights and Capital
14th Oct 2025 4:15 pm GNW Result of General Meeting
1st Oct 2025 7:00 am GNW Total Voting Rights and Capital
26th Sep 2025 7:00 am GNW Half-Yearly Report
1st Sep 2025 7:00 am GNW Total Voting Rights and Capital
1st Aug 2025 7:00 am GNW Total Voting Rights and Capital
30th Jul 2025 9:00 am GNW Update on Strategic Review
1st Jul 2025 7:00 am GNW Total Voting Rights and Capital
19th Jun 2025 5:30 pm GNW Results of Annual General Meeting
3rd Jun 2025 5:00 pm GNW Total Voting Rights and Capital
See more Octopus T.vct regulatory news

Octopus T.vct (OTV2) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS AND TRADING: Octopus Titan plans "transition period" as NAV falls

3rd Oct 2025 14:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Thursday and Friday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Octopus T.vct news
FTSE 100 Latest
Value9,501.16
Change-26.49

Login to your account

Forgot Password?

Not Registered