Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus T.vct (OTV2) Share Price

Price 17.50p on 07-09-2026 at 08:00:23
Change 0.00p 0%
Buy 19.00p
Sell 16.00p
Last Trade: Sell 40,982.00 at 10.00p
Day's Volume: 40,982
Last Close: 17.50p
Open: 17.50p
ISIN: GB00B28V9347
Day's Range 17.50p - 17.50p
52wk Range: 16.00p - 28.50p
Market Capitalisation: £288.44m
VWAP: 10.00p
Shares in Issue: 1.65b

Octopus T.vct (OTV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,982 10.00p Ordinary
08:21:32 - 07-Sep-26
Sell* 31,489 10.00p Ordinary
12:25:03 - 24-Aug-26
Sell* 5,537 10.00p Ordinary
08:43:58 - 24-Aug-26
Buy* 142 19.00p Ordinary
12:50:13 - 20-Aug-26
Sell* 36,186 10.00p Ordinary
08:15:38 - 19-Aug-26
Sell* 1,007 17.00p Uncrossing Trade
16:35:09 - 05-Aug-26
Sell* 7,700 10.00p Ordinary
10:23:40 - 05-Aug-26
Sell* 23,863 10.00p Ordinary
10:15:06 - 05-Aug-26
Sell* 1,993 17.00p Uncrossing Trade
08:00:23 - 05-Aug-26
Sell* 3,000 17.00p Uncrossing Trade
16:35:10 - 04-Aug-26
See more Octopus T.vct trades

Octopus T.vct (OTV2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 17.50 17.50 17.50 17.50 0
3rd Sep 2026 (Thu) 17.50 17.50 17.50 17.50 0
2nd Sep 2026 (Wed) 17.50 17.50 17.50 17.50 0
1st Sep 2026 (Tue) 17.50 17.50 17.50 17.50 0
31st Aug 2026 (Mon) 17.50 17.50 17.50 17.50 0
28th Aug 2026 (Fri) 17.50 17.50 17.50 17.50 0
27th Aug 2026 (Thu) 17.50 17.50 17.50 17.50 0
26th Aug 2026 (Wed) 17.50 17.50 17.50 17.50 0
25th Aug 2026 (Tue) 17.50 17.50 17.50 17.50 0
24th Aug 2026 (Mon) 17.50 17.50 17.50 17.50 37,026
21st Aug 2026 (Fri) 17.50 17.50 16.00 17.50 0
20th Aug 2026 (Thu) 17.50 17.50 17.50 17.50 142
19th Aug 2026 (Wed) 17.50 17.50 17.50 17.50 36,186
18th Aug 2026 (Tue) 17.50 17.50 16.00 17.50 0
17th Aug 2026 (Mon) 17.50 17.50 17.50 17.50 0
14th Aug 2026 (Fri) 17.50 17.50 16.00 17.50 0
13th Aug 2026 (Thu) 17.50 17.50 17.50 17.50 0
12th Aug 2026 (Wed) 17.50 17.50 17.50 17.50 0
11th Aug 2026 (Tue) 17.50 17.50 17.50 17.50 0
10th Aug 2026 (Mon) 17.50 17.50 16.00 17.50 0
7th Aug 2026 (Fri) 17.50 17.50 17.50 17.50 0
See more Octopus T.vct price history

Octopus T.vct (OTV2) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am GNW Total Voting Rights and Capital
1st Sep 2026 7:00 am BUS Total Voting Rights and Capital
3rd Aug 2026 7:00 am BUS Total Voting Rights and Capital
3rd Aug 2026 7:00 am GNW Total Voting Rights and Capital
1st Jul 2026 7:00 am BUS Total Voting Rights and Capital
1st Jul 2026 7:00 am GNW Total Voting Rights and Capital
18th Jun 2026 6:15 pm GNW Results of Annual General Meeting
18th Jun 2026 6:15 pm BUS Results of Annual General Meeting
3rd Jun 2026 10:15 am GNW Admission of Further Securities to Trading
3rd Jun 2026 10:15 am BUS Admission of Further Securities to Trading
See more Octopus T.vct regulatory news

Octopus T.vct (OTV2) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS AND TRADING: Octopus Titan plans "transition period" as NAV falls

3rd Oct 2025 14:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Thursday and Friday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Octopus T.vct news
FTSE 100 Latest
Value10,811.42
Change-19.67

Login to your account

Forgot Password?

Not Registered