Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus T.vct (OTV2) Share Price

Price 23.50p on 31-12-2025 at 08:50:00
Change 0.00p 0%
Buy 25.00p
Sell 22.00p
Last Trade: Sell 5,238.00 at 18.00p
Day's Volume: 0
Last Close: 23.50p
Open: 23.50p
ISIN: GB00B28V9347
Day's Range 23.50p - 23.50p
52wk Range: 22.20p - 43.50p
Market Capitalisation: £387.22m
VWAP: 0.00p
Shares in Issue: 1.65b

Octopus T.vct (OTV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,238 18.00p Ordinary
10:58:24 - 24-Dec-25
Sell* 20,059 21.00p Ordinary
12:07:13 - 23-Dec-25
Sell* 10,986 23.00p Ordinary
10:16:24 - 22-Dec-25
Sell* 11,137 23.00p Ordinary
10:15:59 - 22-Dec-25
Sell* 10,000 23.00p Ordinary
10:04:21 - 22-Dec-25
Sell* 5,406 23.00p Ordinary
15:28:18 - 19-Dec-25
Buy* 25,000 26.00p Ordinary
16:05:33 - 18-Dec-25
Buy* 20,000 25.00p Ordinary
14:06:47 - 18-Dec-25
Sell* 11,081 20.00p Ordinary
11:15:10 - 18-Dec-25
Sell* 15,299 23.00p Ordinary
09:13:36 - 18-Dec-25
See more Octopus T.vct trades

Octopus T.vct (OTV2) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 23.50 23.50 23.50 23.50 0
30th Dec 2025 (Tue) 23.50 23.50 23.50 23.50 0
29th Dec 2025 (Mon) 23.50 23.50 23.50 23.50 0
26th Dec 2025 (Fri) 23.50 23.50 23.50 23.50 0
25th Dec 2025 (Thu) 23.50 23.50 23.50 23.50 0
24th Dec 2025 (Wed) 23.50 23.50 23.50 23.50 5,238
23rd Dec 2025 (Tue) 24.50 24.50 23.50 23.50 20,059
22nd Dec 2025 (Mon) 24.50 24.50 24.50 24.50 32,123
19th Dec 2025 (Fri) 24.50 24.50 24.50 24.50 5,406
18th Dec 2025 (Thu) 24.50 24.50 23.50 24.50 76,465
17th Dec 2025 (Wed) 24.50 24.50 24.50 24.50 75,704
16th Dec 2025 (Tue) 24.50 24.50 24.50 24.50 0
15th Dec 2025 (Mon) 24.50 24.50 24.50 24.50 107,007
12th Dec 2025 (Fri) 24.50 24.50 24.50 24.50 102,056
11th Dec 2025 (Thu) 24.50 24.50 22.20 24.50 95,743
10th Dec 2025 (Wed) 24.50 24.50 24.50 24.50 0
9th Dec 2025 (Tue) 24.50 24.50 24.50 24.50 0
8th Dec 2025 (Mon) 24.50 24.50 24.50 24.50 100,000
5th Dec 2025 (Fri) 24.50 24.50 24.50 24.50 0
4th Dec 2025 (Thu) 24.50 24.50 24.50 24.50 376
3rd Dec 2025 (Wed) 24.50 24.50 24.50 24.50 0
2nd Dec 2025 (Tue) 24.50 24.50 24.50 24.50 38,251
1st Dec 2025 (Mon) 24.50 24.50 24.50 24.50 0
See more Octopus T.vct price history

Octopus T.vct (OTV2) Regulatory News

Date Source Headline
17th Dec 2025 4:00 pm GNW Update Statement on 2025 Annual General Meeting Voting Results
5th Dec 2025 4:00 pm GNW Board Change
4th Dec 2025 4:30 pm GNW Directorate change
1st Dec 2025 7:00 am GNW Total Voting Rights and Capital
3rd Nov 2025 7:00 am GNW Total Voting Rights and Capital
14th Oct 2025 4:15 pm GNW Result of General Meeting
1st Oct 2025 7:00 am GNW Total Voting Rights and Capital
26th Sep 2025 7:00 am GNW Half-Yearly Report
1st Sep 2025 7:00 am GNW Total Voting Rights and Capital
1st Aug 2025 7:00 am GNW Total Voting Rights and Capital
See more Octopus T.vct regulatory news

Octopus T.vct (OTV2) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS AND TRADING: Octopus Titan plans "transition period" as NAV falls

3rd Oct 2025 14:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Thursday and Friday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Octopus T.vct news
FTSE 100 Latest
Value9,929.31
Change-11.40

Login to your account

Forgot Password?

Not Registered