Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus T.vct (OTV2) Share Price

Price 36.50p on 06-05-2025 at 12:20:13
Change 1.35p 3.84%
Buy 38.00p
Sell 35.00p
Buy / Sell OTV2 Shares
Last Trade: Buy 257.00 at 38.00p
Day's Volume: 257
Last Close: 35.15p
Open: 36.50p
ISIN: GB00B28V9347
Day's Range 36.50p - 36.50p
52wk Range: 35.15p - 59.50p
Market Capitalisation: £601m
VWAP: 38.00p
Shares in Issue: 1,647m

Octopus T.vct (OTV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 257 38.00p Ordinary
10:52:37 - 06-May-25
Sell* 19,248 35.15p Ordinary
14:21:14 - 28-Apr-25
Unknown* -18,248 35.15p Ordinary
Correction
14:21:14 - 28-Apr-25
Sell* 18,248 35.15p Ordinary
14:21:14 - 28-Apr-25
Sell* 19,248 35.00p Ordinary
14:21:03 - 28-Apr-25
Unknown* 25 36.50p Negotiated Trade
10:55:06 - 23-Apr-25
Unknown* 25 36.50p Negotiated Trade
10:54:51 - 23-Apr-25
Buy* 20,700 38.00p Ordinary
15:10:35 - 02-Apr-25
Buy* 2,537 37.50p Ordinary
16:11:07 - 31-Mar-25
Sell* 5,000 28.00p Ordinary
10:07:40 - 20-Mar-25
See more Octopus T.vct trades

Octopus T.vct (OTV2) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 35.15 35.15 35.15 35.15 0
2nd May 2025 (Fri) 36.50 36.50 36.50 36.50 0
1st May 2025 (Thu) 36.50 36.50 36.50 36.50 0
30th Apr 2025 (Wed) 36.50 36.50 36.50 36.50 0
29th Apr 2025 (Tue) 36.50 36.50 36.50 36.50 0
28th Apr 2025 (Mon) 36.50 36.50 36.50 36.50 38,496
25th Apr 2025 (Fri) 36.50 38.00 36.50 36.50 75
24th Apr 2025 (Thu) 36.50 36.50 36.50 36.50 0
23rd Apr 2025 (Wed) 36.50 36.50 36.50 36.50 50
22nd Apr 2025 (Tue) 36.50 36.50 36.50 36.50 0
21st Apr 2025 (Mon) 36.50 36.50 36.50 36.50 0
18th Apr 2025 (Fri) 36.50 36.50 36.50 36.50 0
17th Apr 2025 (Thu) 36.50 36.50 36.50 36.50 0
16th Apr 2025 (Wed) 36.50 36.50 36.50 36.50 0
15th Apr 2025 (Tue) 36.50 36.50 36.50 36.50 0
14th Apr 2025 (Mon) 36.50 36.50 36.50 36.50 0
11th Apr 2025 (Fri) 36.50 36.50 36.50 36.50 0
10th Apr 2025 (Thu) 36.50 36.50 36.50 36.50 0
9th Apr 2025 (Wed) 36.50 36.50 36.50 36.50 0
8th Apr 2025 (Tue) 36.50 36.50 36.50 36.50 0
7th Apr 2025 (Mon) 36.50 36.50 36.50 36.50 0
See more Octopus T.vct price history
FTSE 100 Latest
Value8,591.72
Change-4.63

Login to your account

Forgot Password?

Not Registered