Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus T.vct (OTV2) Share Price

Price 24.50p on 15-12-2025 at 19:35:08
Change 0.00p 0%
Buy 26.00p
Sell 23.00p
Last Trade: Sell 50,000.00 at 23.50p
Day's Volume: 107,007
Last Close: 24.50p
Open: 24.50p
ISIN: GB00B28V9347
Day's Range 24.50p - 24.50p
52wk Range: 22.20p - 43.50p
Market Capitalisation: £403.69m
VWAP: 23.23363p
Shares in Issue: 1.65b

Octopus T.vct (OTV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 23.50p Ordinary
09:53:04 - 15-Dec-25
Sell* 57,007 23.00p Ordinary
09:52:22 - 15-Dec-25
Sell* 50,000 23.50p Ordinary
16:20:35 - 12-Dec-25
Sell* 32,054 23.00p Ordinary
10:53:33 - 12-Dec-25
Sell* 5,284 23.00p Ordinary
10:00:00 - 12-Dec-25
Unknown* -5,274 23.00p Ordinary
Correction
10:00:00 - 12-Dec-25
Sell* 5,274 23.00p Ordinary
10:00:00 - 12-Dec-25
Sell* 3,487 23.00p Ordinary
09:57:40 - 12-Dec-25
Sell* 34,147 23.00p Ordinary
16:00:46 - 11-Dec-25
Sell* 7,386 23.00p Ordinary
13:31:10 - 11-Dec-25
See more Octopus T.vct trades

Octopus T.vct (OTV2) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 24.50 24.50 24.50 24.50 107,007
12th Dec 2025 (Fri) 24.50 24.50 24.50 24.50 102,056
11th Dec 2025 (Thu) 24.50 24.50 22.20 24.50 95,743
10th Dec 2025 (Wed) 24.50 24.50 24.50 24.50 0
9th Dec 2025 (Tue) 24.50 24.50 24.50 24.50 0
8th Dec 2025 (Mon) 24.50 24.50 24.50 24.50 100,000
5th Dec 2025 (Fri) 24.50 24.50 24.50 24.50 0
4th Dec 2025 (Thu) 24.50 24.50 24.50 24.50 376
3rd Dec 2025 (Wed) 24.50 24.50 24.50 24.50 0
2nd Dec 2025 (Tue) 24.50 24.50 24.50 24.50 38,251
1st Dec 2025 (Mon) 24.50 24.50 24.50 24.50 0
28th Nov 2025 (Fri) 24.50 24.50 24.50 24.50 0
27th Nov 2025 (Thu) 24.50 24.50 24.50 24.50 0
26th Nov 2025 (Wed) 24.50 24.50 24.50 24.50 0
25th Nov 2025 (Tue) 24.50 24.50 24.50 24.50 0
24th Nov 2025 (Mon) 24.50 24.50 24.50 24.50 2,862
21st Nov 2025 (Fri) 24.50 24.50 24.50 24.50 0
20th Nov 2025 (Thu) 24.50 24.50 24.50 24.50 0
19th Nov 2025 (Wed) 24.50 24.50 24.50 24.50 25,000
18th Nov 2025 (Tue) 24.50 24.50 24.50 24.50 0
17th Nov 2025 (Mon) 24.50 24.50 24.50 24.50 0
See more Octopus T.vct price history

Octopus T.vct (OTV2) Regulatory News

Date Source Headline
5th Dec 2025 4:00 pm GNW Board Change
4th Dec 2025 4:30 pm GNW Directorate change
1st Dec 2025 7:00 am GNW Total Voting Rights and Capital
3rd Nov 2025 7:00 am GNW Total Voting Rights and Capital
14th Oct 2025 4:15 pm GNW Result of General Meeting
1st Oct 2025 7:00 am GNW Total Voting Rights and Capital
26th Sep 2025 7:00 am GNW Half-Yearly Report
1st Sep 2025 7:00 am GNW Total Voting Rights and Capital
1st Aug 2025 7:00 am GNW Total Voting Rights and Capital
30th Jul 2025 9:00 am GNW Update on Strategic Review
See more Octopus T.vct regulatory news

Octopus T.vct (OTV2) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS AND TRADING: Octopus Titan plans "transition period" as NAV falls

3rd Oct 2025 14:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Thursday and Friday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Octopus T.vct news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered