Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus T.vct (OTV2) Share Price

Price 24.50p on 24-10-2025 at 18:50:08
Change 0.00p 0%
Buy 26.00p
Sell 23.00p
Last Trade: Sell 559.00 at 18.00p
Day's Volume: 0
Last Close: 24.50p
Open: 24.50p
ISIN: GB00B28V9347
Day's Range 24.50p - 24.50p
52wk Range: 24.50p - 50.60p
Market Capitalisation: £403.69m
VWAP: 0.00p
Shares in Issue: 1.65b

Octopus T.vct (OTV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 559 18.00p Ordinary
16:28:03 - 23-Oct-25
Buy* 9,931 26.00p Ordinary
15:29:12 - 17-Oct-25
Sell* 20,790 18.00p Ordinary
16:29:15 - 16-Oct-25
Unknown* 115,384 26.00p Ordinary
09:51:06 - 16-Oct-25
Buy* 3,092 26.00p Ordinary
10:05:40 - 15-Oct-25
Sell* 100,628 15.00p Ordinary
14:56:48 - 09-Oct-25
Sell* 10,000 18.00p Ordinary
16:32:47 - 07-Oct-25
Unknown* 376 26.00p Ordinary
16:30:54 - 06-Oct-25
Unknown* -326 26.00p Ordinary
Correction
16:30:54 - 06-Oct-25
Unknown* 326 26.00p Ordinary
16:30:54 - 06-Oct-25
See more Octopus T.vct trades

Octopus T.vct (OTV2) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 24.50 24.50 24.50 24.50 0
23rd Oct 2025 (Thu) 24.50 24.50 24.50 24.50 559
22nd Oct 2025 (Wed) 24.50 24.50 24.50 24.50 0
21st Oct 2025 (Tue) 24.50 24.50 24.50 24.50 0
20th Oct 2025 (Mon) 24.50 24.50 24.50 24.50 0
17th Oct 2025 (Fri) 24.50 24.50 24.50 24.50 9,931
16th Oct 2025 (Thu) 24.50 24.50 24.50 24.50 136,174
15th Oct 2025 (Wed) 24.50 24.50 24.50 24.50 3,092
14th Oct 2025 (Tue) 24.50 24.50 24.50 24.50 0
13th Oct 2025 (Mon) 24.50 24.50 24.50 24.50 0
10th Oct 2025 (Fri) 24.60 24.60 24.50 24.50 500
9th Oct 2025 (Thu) 24.50 24.50 24.50 24.50 100,628
8th Oct 2025 (Wed) 24.50 24.50 24.50 24.50 0
7th Oct 2025 (Tue) 24.50 24.50 24.50 24.50 10,000
6th Oct 2025 (Mon) 24.50 24.50 24.50 24.50 10,901
3rd Oct 2025 (Fri) 24.50 24.50 24.50 24.50 0
2nd Oct 2025 (Thu) 24.50 24.50 24.50 24.50 0
1st Oct 2025 (Wed) 24.50 24.50 24.50 24.50 25,266
30th Sep 2025 (Tue) 24.50 24.50 24.50 24.50 0
29th Sep 2025 (Mon) 24.50 24.50 24.50 24.50 19,205
26th Sep 2025 (Fri) 24.50 24.50 24.50 24.50 51,951
25th Sep 2025 (Thu) 24.50 24.50 24.50 24.50 0
See more Octopus T.vct price history

Octopus T.vct (OTV2) Regulatory News

Date Source Headline
14th Oct 2025 4:15 pm GNW Result of General Meeting
1st Oct 2025 7:00 am GNW Total Voting Rights and Capital
26th Sep 2025 7:00 am GNW Half-Yearly Report
1st Sep 2025 7:00 am GNW Total Voting Rights and Capital
1st Aug 2025 7:00 am GNW Total Voting Rights and Capital
30th Jul 2025 9:00 am GNW Update on Strategic Review
1st Jul 2025 7:00 am GNW Total Voting Rights and Capital
19th Jun 2025 5:30 pm GNW Results of Annual General Meeting
3rd Jun 2025 5:00 pm GNW Total Voting Rights and Capital
30th May 2025 3:50 pm GNW Issue of Equity and Total Voting Rights
See more Octopus T.vct regulatory news

Octopus T.vct (OTV2) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS AND TRADING: Octopus Titan plans "transition period" as NAV falls

3rd Oct 2025 14:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Thursday and Friday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Octopus T.vct news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered