Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus T.vct (OTV2) Share Price

Price 19.50p on 01-05-2026 at 18:20:09
Change 0.00p 0%
Buy 21.00p
Sell 18.00p
Last Trade: Sell 9,309.00 at 10.00p
Day's Volume: 0
Last Close: 19.50p
Open: 19.50p
ISIN: GB00B28V9347
Day's Range 18.00p - 19.50p
52wk Range: 18.00p - 36.50p
Market Capitalisation: £321.31m
VWAP: 0.00p
Shares in Issue: 1.65b

Octopus T.vct (OTV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,309 10.00p Ordinary
14:55:42 - 30-Apr-26
Sell* 3,166 10.00p Ordinary
12:08:30 - 29-Apr-26
Buy* 22,085 22.00p Ordinary
11:15:56 - 29-Apr-26
Unknown* 103,954 11.50p Ordinary
14:37:17 - 22-Apr-26
Buy* 5,000 22.00p Ordinary
16:21:51 - 17-Apr-26
Buy* 25,000 22.00p Ordinary
14:08:09 - 17-Apr-26
Buy* 25,000 22.00p Ordinary
14:07:51 - 17-Apr-26
Buy* 25,000 22.00p Ordinary
16:13:04 - 16-Apr-26
Buy* 25,000 22.00p Ordinary
16:12:25 - 16-Apr-26
Buy* 447 22.00p Ordinary
09:41:48 - 07-Apr-26
See more Octopus T.vct trades

Octopus T.vct (OTV2) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 19.50 19.50 18.00 19.50 0
30th Apr 2026 (Thu) 20.50 20.50 19.50 19.50 9,309
29th Apr 2026 (Wed) 20.50 20.50 20.50 20.50 25,251
28th Apr 2026 (Tue) 20.50 20.50 20.50 20.50 0
27th Apr 2026 (Mon) 20.50 20.50 20.50 20.50 0
24th Apr 2026 (Fri) 20.50 20.50 20.50 20.50 0
23rd Apr 2026 (Thu) 20.50 20.50 20.50 20.50 0
22nd Apr 2026 (Wed) 20.50 20.50 20.50 20.50 103,954
21st Apr 2026 (Tue) 20.50 20.50 20.50 20.50 0
20th Apr 2026 (Mon) 20.50 20.50 20.50 20.50 0
17th Apr 2026 (Fri) 20.50 20.50 20.50 20.50 55,000
16th Apr 2026 (Thu) 20.50 20.50 20.50 20.50 50,000
15th Apr 2026 (Wed) 20.50 20.50 20.50 20.50 0
14th Apr 2026 (Tue) 20.50 20.50 20.50 20.50 0
13th Apr 2026 (Mon) 20.50 20.50 20.50 20.50 0
10th Apr 2026 (Fri) 20.50 20.50 20.50 20.50 0
9th Apr 2026 (Thu) 20.50 20.50 20.50 20.50 0
8th Apr 2026 (Wed) 20.50 20.50 20.50 20.50 0
7th Apr 2026 (Tue) 20.50 20.50 20.50 20.50 447
6th Apr 2026 (Mon) 20.50 20.50 20.50 20.50 0
3rd Apr 2026 (Fri) 20.50 20.50 20.50 20.50 0
See more Octopus T.vct price history

Octopus T.vct (OTV2) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS AND TRADING: Octopus Titan plans "transition period" as NAV falls

3rd Oct 2025 14:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Thursday and Friday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Octopus T.vct news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered