Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus T.vct (OTV2) Share Price

Price 17.50p on 21-09-2026 at 10:00:25
Change 0.00p 0%
Buy 19.00p
Sell 16.00p
Last Trade: Sell 10,204.00 at 10.00p
Day's Volume: 0
Last Close: 17.50p
Open: 17.50p
ISIN: GB00B28V9347
Day's Range 17.50p - 17.50p
52wk Range: 16.00p - 24.60p
Market Capitalisation: £288.44m
VWAP: 0.00p
Shares in Issue: 1.65b

Octopus T.vct (OTV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,204 10.00p Ordinary
09:33:38 - 18-Sep-26
Buy* 20,000 19.00p Ordinary
13:31:02 - 16-Sep-26
Sell* 19,531 10.00p Ordinary
10:47:36 - 15-Sep-26
Sell* 52,114 10.00p Ordinary
09:03:17 - 15-Sep-26
Sell* 36,097 10.00p Ordinary
15:35:15 - 14-Sep-26
Buy* 15,684 19.00p Ordinary
13:43:39 - 11-Sep-26
Unknown* -15,684 16.00p Ordinary
Correction
13:43:39 - 11-Sep-26
Sell* 15,684 16.00p Ordinary
13:43:39 - 11-Sep-26
Unknown* 75,000 17.00p Ordinary
08:36:59 - 10-Sep-26
Sell* 11,872 10.00p Ordinary
15:48:28 - 07-Sep-26
See more Octopus T.vct trades

Octopus T.vct (OTV2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 17.50 17.50 16.00 17.50 10,204
17th Sep 2026 (Thu) 17.50 17.50 17.50 17.50 0
16th Sep 2026 (Wed) 17.50 17.50 17.50 17.50 20,000
15th Sep 2026 (Tue) 17.50 17.50 17.50 17.50 71,645
14th Sep 2026 (Mon) 17.50 17.50 17.50 17.50 36,097
11th Sep 2026 (Fri) 17.50 17.50 17.50 17.50 15,684
10th Sep 2026 (Thu) 17.50 17.50 17.50 17.50 75,000
9th Sep 2026 (Wed) 17.50 17.50 17.50 17.50 0
8th Sep 2026 (Tue) 17.50 17.50 17.50 17.50 0
7th Sep 2026 (Mon) 17.50 17.50 17.50 17.50 52,854
4th Sep 2026 (Fri) 17.50 17.50 17.50 17.50 0
3rd Sep 2026 (Thu) 17.50 17.50 17.50 17.50 0
2nd Sep 2026 (Wed) 17.50 17.50 17.50 17.50 0
1st Sep 2026 (Tue) 17.50 17.50 17.50 17.50 0
31st Aug 2026 (Mon) 17.50 17.50 17.50 17.50 0
28th Aug 2026 (Fri) 17.50 17.50 17.50 17.50 0
27th Aug 2026 (Thu) 17.50 17.50 17.50 17.50 0
26th Aug 2026 (Wed) 17.50 17.50 17.50 17.50 0
25th Aug 2026 (Tue) 17.50 17.50 17.50 17.50 0
24th Aug 2026 (Mon) 17.50 17.50 17.50 17.50 37,026
21st Aug 2026 (Fri) 17.50 17.50 16.00 17.50 0
See more Octopus T.vct price history

Octopus T.vct (OTV2) Regulatory News

Date Source Headline
11th Sep 2026 7:00 am GNW Net Asset Value
11th Sep 2026 7:00 am BUS Net Asset Value
1st Sep 2026 7:00 am GNW Total Voting Rights and Capital
1st Sep 2026 7:00 am BUS Total Voting Rights and Capital
3rd Aug 2026 7:00 am BUS Total Voting Rights and Capital
3rd Aug 2026 7:00 am GNW Total Voting Rights and Capital
1st Jul 2026 7:00 am BUS Total Voting Rights and Capital
1st Jul 2026 7:00 am GNW Total Voting Rights and Capital
18th Jun 2026 6:15 pm GNW Results of Annual General Meeting
18th Jun 2026 6:15 pm BUS Results of Annual General Meeting
See more Octopus T.vct regulatory news

Octopus T.vct (OTV2) Share News

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

EARNINGS AND TRADING: Octopus Titan plans "transition period" as NAV falls

3rd Oct 2025 14:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Thursday and Friday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

See more Octopus T.vct news
FTSE 100 Latest
Value10,750.74
Change91.61

Login to your account

Forgot Password?

Not Registered