Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus T.vct (OTV2) Share Price

Intraday
Historical

Price	27.50p on 12-09-2025 at 16:40:08
Change	-1.00p -3.51%
Buy	29.00p
Sell	26.00p

Last Trade:	Sell 14,999.00 at 23.00p
Day's Volume:	0
Last Close:	27.50p
Open:	28.50p
ISIN:	GB00B28V9347

Day's Range	27.50p - 28.50p
52wk Range:	27.50p - 56.50p
Market Capitalisation:	£453.12m
VWAP:	0.00p
Shares in Issue:	1.65b

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus T.vct (OTV2) Latest Trades
Sell*	14,999	23.00p	Ordinary	16:10:29 - 11-Sep-25
Sell*	8,000	23.00p	Ordinary	09:26:21 - 11-Sep-25
Sell*	5,076	23.00p	Ordinary	15:39:12 - 10-Sep-25
Buy*	25,000	29.00p	Ordinary	08:46:50 - 09-Sep-25
Sell*	16,286	24.00p	Ordinary	15:30:58 - 08-Sep-25
Unknown*	21,235	28.50p	OTC Trade	13:41:13 - 08-Sep-25
Sell*	58,960	26.00p	Ordinary	11:53:10 - 08-Sep-25
Sell*	25,607	28.00p	Ordinary	09:46:45 - 08-Sep-25
Buy*	32,081	31.00p	Ordinary	09:24:07 - 08-Sep-25
Sell*	35,396	28.10p	Ordinary	15:13:06 - 05-Sep-25

See more Octopus T.vct trades

Octopus T.vct (OTV2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	28.50	28.50	27.50	27.50	0
11th Sep 2025 (Thu)	28.50	28.50	28.50	28.50	22,999
10th Sep 2025 (Wed)	28.50	28.50	28.50	28.50	5,076
9th Sep 2025 (Tue)	28.50	28.50	28.50	28.50	25,000
8th Sep 2025 (Mon)	29.50	29.50	28.50	28.50	154,169
5th Sep 2025 (Fri)	29.50	29.50	29.50	29.50	37,508
4th Sep 2025 (Thu)	29.50	29.50	29.50	29.50	3,392
3rd Sep 2025 (Wed)	29.50	29.50	28.00	29.50	0
2nd Sep 2025 (Tue)	29.50	29.50	29.50	29.50	5,342
1st Sep 2025 (Mon)	29.50	29.50	29.50	29.50	0
29th Aug 2025 (Fri)	29.50	29.50	29.50	29.50	0
28th Aug 2025 (Thu)	29.50	29.50	29.50	29.50	0
27th Aug 2025 (Wed)	29.50	28.80	28.80	28.80	100
26th Aug 2025 (Tue)	29.50	29.50	29.50	29.50	0
25th Aug 2025 (Mon)	29.50	29.50	29.50	29.50	0
22nd Aug 2025 (Fri)	29.50	29.50	29.50	29.50	0
21st Aug 2025 (Thu)	29.50	29.50	29.50	29.50	0
20th Aug 2025 (Wed)	29.50	29.50	29.50	29.50	0
19th Aug 2025 (Tue)	29.50	29.50	29.50	29.50	0
18th Aug 2025 (Mon)	29.50	29.50	29.50	29.50	0
15th Aug 2025 (Fri)	29.50	29.50	29.50	29.50	0
14th Aug 2025 (Thu)	31.50	31.50	29.50	29.50	11,735
13th Aug 2025 (Wed)	31.50	31.50	31.50	31.50	0

See more Octopus T.vct price history

Date	Source	Headline
Octopus T.vct (OTV2) Regulatory News
1st Sep 2025 7:00 am	GNW	Total Voting Rights and Capital
1st Aug 2025 7:00 am	GNW	Total Voting Rights and Capital
30th Jul 2025 9:00 am	GNW	Update on Strategic Review
1st Jul 2025 7:00 am	GNW	Total Voting Rights and Capital
19th Jun 2025 5:30 pm	GNW	Results of Annual General Meeting
3rd Jun 2025 5:00 pm	GNW	Total Voting Rights and Capital
30th May 2025 3:50 pm	GNW	Issue of Equity and Total Voting Rights
12th May 2025 12:15 pm	GNW	Annual Report for the year ended 31 December 2024 and Notice of Meeting
1st May 2025 7:00 am	GNW	Total Voting Rights and Capital
29th Apr 2025 7:00 am	GNW	Annual report and financial statements for the year ended 31 December 2024

See more Octopus T.vct regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29