Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Ap (OAP3) Share Price

Price 45.70p on 29-05-2026 at 17:35:14
Change 0.00p 0%
Buy 47.20p
Sell 44.20p
Last Trade: Buy 1.00 at 47.20p
Day's Volume: 42
Last Close: 45.70p
Open: 45.70p
ISIN: GB00B17B3479
Day's Range 45.70p - 45.70p
52wk Range: 44.20p - 49.20p
Market Capitalisation: £538.86m
VWAP: 45.05714p
Shares in Issue: 1.18b

Octopus Ap (OAP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 47.20p SI Trade
13:25:21 - 29-May-26
Sell* 14 44.20p SI Trade
13:25:21 - 29-May-26
Buy* 7 47.20p SI Trade
13:25:21 - 29-May-26
Sell* 16 44.20p SI Trade
13:25:21 - 29-May-26
Buy* 4 47.20p SI Trade
13:25:21 - 29-May-26
Buy* 11 47.20p SI Trade
08:49:40 - 28-May-26
Buy* 14 47.20p SI Trade
08:49:40 - 28-May-26
Sell* 11 44.20p SI Trade
08:49:40 - 28-May-26
Buy* 1 47.20p SI Trade
08:49:40 - 28-May-26
Sell* 15 44.20p Uncrossing Trade
08:00:22 - 28-May-26
See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 45.70 45.70 45.70 45.70 42
28th May 2026 (Thu) 44.20 45.70 44.20 45.70 52
27th May 2026 (Wed) 46.70 46.70 46.70 46.70 3,417
26th May 2026 (Tue) 46.70 46.70 46.70 46.70 0
25th May 2026 (Mon) 46.70 46.70 46.70 46.70 0
22nd May 2026 (Fri) 48.20 48.20 46.70 46.70 7
21st May 2026 (Thu) 46.70 46.70 46.70 46.70 2,205
20th May 2026 (Wed) 46.70 46.70 46.70 46.70 21,062
19th May 2026 (Tue) 46.70 46.70 46.70 46.70 0
18th May 2026 (Mon) 48.20 48.20 46.70 46.70 116
15th May 2026 (Fri) 46.70 46.70 46.70 46.70 0
14th May 2026 (Thu) 46.70 46.70 46.70 46.70 82,931
13th May 2026 (Wed) 46.70 46.70 46.70 46.70 0
12th May 2026 (Tue) 46.70 46.70 46.70 46.70 57,909
11th May 2026 (Mon) 46.70 48.20 46.70 46.70 80
8th May 2026 (Fri) 46.70 48.20 46.70 48.20 181
7th May 2026 (Thu) 46.70 46.70 46.70 46.70 22
6th May 2026 (Wed) 46.70 46.70 46.70 46.70 0
5th May 2026 (Tue) 46.70 48.20 48.20 48.20 250
4th May 2026 (Mon) 48.20 48.20 48.20 48.20 0
1st May 2026 (Fri) 46.70 48.20 46.70 48.20 1,181
See more Octopus Ap price history

Octopus Ap (OAP3) Share News

IN BRIEF: Octopus Apollo VCT NAV falls to 49.1 pence per share

22nd May 2026 22:27

Octopus Apollo VCT PLC - venture capital trust focused predominantly on unquoted companies - Net asset value per share at January 31 falls to 49.1 pence from 50.5p a year ago. For the year ended January 31, post-tax profit falls to GBP12.4 million from GBP24.1 million in 2025. Declares dividend of 1.3 pence for 2026, unchanged from 2025. Says it continues to monitor developments in the Middle East closely and that its portfolio "remains a key source of resilience" amid the uncertainty. Notes that "AI is increasingly embedded across the portfolio, supporting product development, operational efficiency and customer value." Says it continues to make "selective investments into AI-native businesses, reflecting the ongoing evolution of software markets." Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

UK dividends calendar - next 7 days

15th Dec 2025 12:03

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

IN BRIEF: Octopus Apollo net asset value per share flat on-year

22nd May 2025 19:36

Octopus Apollo VCT PLC - venture capital trust focused predominantly on unquoted companies - net assets in year to January 31 rise to GBP482.6 million from GBP390.3 million a year ago. NAV per share is flat at 50.5 pence. Declares second interim dividend of 1.3 pence bringing total 2025 dividend to 2.6p, both flat on-year. Company sees three profitable realisations in 2025, compared to one in the prior year. Read More

See more Octopus Ap news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered