Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Ap (OAP3) Share Price

Intraday
Historical

Price	46.70p on 13-04-2026 at 18:00:08
Change	0.00p 0%
Buy	48.20p
Sell	45.20p

Last Trade:	Buy 2,879.00 at 47.17p
Day's Volume:	39,051,677
Last Close:	46.70p
Open:	46.70p
ISIN:	GB00B17B3479

Day's Range	46.70p - 46.70p
52wk Range:	44.20p - 48.60p
Market Capitalisation:	£548.39m
VWAP:	46.83982p
Shares in Issue:	1.17b

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Ap (OAP3) Latest Trades
Buy*	2,879	47.17p	Ordinary	14:25:30 - 13-Apr-26
Unknown*	17,097,160	46.95p	Negotiated Trade	12:39:19 - 13-Apr-26
Unknown*	110,132	46.70p	Ordinary	12:38:18 - 13-Apr-26
Unknown*	16,987,028	46.70p	Negotiated Trade	12:38:00 - 13-Apr-26
Unknown*	2,879	46.70p	Ordinary	12:16:11 - 13-Apr-26
Unknown*	2,460,057	47.17p	Negotiated Trade	11:50:41 - 13-Apr-26
Unknown*	60,000	47.17p	Ordinary	11:50:28 - 13-Apr-26
Unknown*	43,814	46.70p	Ordinary	11:49:09 - 13-Apr-26
Unknown*	7,201	46.70p	Ordinary	11:48:59 - 13-Apr-26
Unknown*	45,686	46.70p	Ordinary	10:44:20 - 13-Apr-26

See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	46.70	46.70	46.60	46.70	10,007
9th Apr 2026 (Thu)	46.70	46.70	46.40	46.70	280
8th Apr 2026 (Wed)	46.70	46.70	46.70	46.70	1,055
7th Apr 2026 (Tue)	46.70	48.20	45.20	48.20	741
6th Apr 2026 (Mon)	46.70	46.70	46.70	46.70	0
3rd Apr 2026 (Fri)	46.70	46.70	46.70	46.70	0
2nd Apr 2026 (Thu)	46.70	46.70	46.70	46.70	0
1st Apr 2026 (Wed)	46.70	46.70	46.70	46.70	120,638
31st Mar 2026 (Tue)	46.70	46.70	46.70	46.70	19,502
30th Mar 2026 (Mon)	46.70	48.20	46.70	48.20	20,363
27th Mar 2026 (Fri)	46.70	46.70	46.70	46.70	0
26th Mar 2026 (Thu)	46.70	46.70	46.60	46.70	20
25th Mar 2026 (Wed)	46.70	46.70	46.60	46.70	371
24th Mar 2026 (Tue)	46.30	46.70	46.30	46.70	6
23rd Mar 2026 (Mon)	46.30	46.30	46.30	46.30	0
20th Mar 2026 (Fri)	46.30	46.30	46.30	46.30	0
19th Mar 2026 (Thu)	46.30	46.30	46.30	46.30	7,137
18th Mar 2026 (Wed)	46.30	46.30	44.80	46.30	2
17th Mar 2026 (Tue)	46.30	46.30	46.30	46.30	0
16th Mar 2026 (Mon)	46.30	46.40	46.30	46.30	2,224
13th Mar 2026 (Fri)	46.30	46.40	46.40	46.40	6

See more Octopus Ap price history

Date	Source	Headline
Octopus Ap (OAP3) Regulatory News
7th Apr 2026 7:01 am	BUS	DIRECTOR / PDMR NOTIFICATION
7th Apr 2026 7:00 am	BUS	Issue of Equity and Total Voting Rights
2nd Apr 2026 4:00 pm	BUS	Close of Offer to New Applications
1st Apr 2026 7:00 am	BUS	Total Voting Rights and Capital
27th Mar 2026 12:00 pm	BUS	Issue of Equity and Total Voting Rights
24th Mar 2026 2:00 pm	BUS	Update on offer for subscription
24th Mar 2026 7:00 am	BUS	Net Asset Value and Dividend Declaration
2nd Mar 2026 7:00 am	BUS	Total Voting Rights and Capital
2nd Feb 2026 7:00 am	GNW	Total Voting Rights and Capital
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital

See more Octopus Ap regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57