Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Ap (OAP3) Share Price

Intraday
Historical

Price	46.50p on 15-09-2025 at 17:40:07
Change	0.00p 0%
Buy	48.00p
Sell	45.00p

Last Trade:	Unknown 135,393.00 at 39.00p
Day's Volume:	0
Last Close:	46.50p
Open:	46.50p
ISIN:	GB00B17B3479

Day's Range	46.50p - 46.50p
52wk Range:	43.60p - 49.00p
Market Capitalisation:	£486.20m
VWAP:	0.00p
Shares in Issue:	1.05b

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Ap (OAP3) Latest Trades
Unknown*	135,393	39.00p	Negotiated Trade	08:26:33 - 08-Sep-25
Buy*	3	48.00p	SI Trade	16:06:11 - 28-Aug-25
Sell*	1	45.00p	SI Trade	16:06:11 - 28-Aug-25
Buy*	2	48.00p	SI Trade	16:06:11 - 28-Aug-25
Sell*	138	45.00p	SI Trade	16:06:11 - 28-Aug-25
Sell*	23	46.00p	Uncrossing Trade	08:00:12 - 27-Aug-25
Sell*	1	45.00p	Uncrossing Trade	16:35:22 - 21-Aug-25
Buy*	144	48.00p	SI Trade	10:50:00 - 14-Aug-25
Sell*	70	45.00p	SI Trade	08:50:00 - 14-Aug-25
Buy*	138	48.00p	SI Trade	13:55:06 - 13-Aug-25

See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	46.50	46.50	46.50	46.50	0
12th Sep 2025 (Fri)	46.50	46.50	46.50	46.50	0
11th Sep 2025 (Thu)	46.50	46.50	46.50	46.50	0
10th Sep 2025 (Wed)	46.50	46.50	46.50	46.50	0
9th Sep 2025 (Tue)	46.50	46.50	46.50	46.50	0
8th Sep 2025 (Mon)	46.50	48.00	46.50	46.50	135,515
5th Sep 2025 (Fri)	46.50	46.50	46.50	46.50	0
4th Sep 2025 (Thu)	46.50	46.50	46.50	46.50	0
3rd Sep 2025 (Wed)	46.50	46.50	45.00	46.50	0
2nd Sep 2025 (Tue)	47.00	47.00	46.50	46.50	1
1st Sep 2025 (Mon)	46.50	46.50	46.50	46.50	0
29th Aug 2025 (Fri)	46.50	46.50	46.50	46.50	0
28th Aug 2025 (Thu)	46.50	46.50	46.50	46.50	144
27th Aug 2025 (Wed)	46.00	46.50	46.00	46.50	23
26th Aug 2025 (Tue)	46.50	46.50	46.50	46.50	0
25th Aug 2025 (Mon)	46.50	46.50	46.50	46.50	0
22nd Aug 2025 (Fri)	46.50	46.50	46.50	46.50	0
21st Aug 2025 (Thu)	46.50	45.00	45.00	45.00	1
20th Aug 2025 (Wed)	46.50	46.50	46.50	46.50	0
19th Aug 2025 (Tue)	46.50	46.50	46.50	46.50	0
18th Aug 2025 (Mon)	46.50	46.50	46.50	46.50	0

See more Octopus Ap price history

Date	Source	Headline
Octopus Ap (OAP3) Regulatory News
15th Sep 2025 2:00 pm	GNW	Board Changes
1st Sep 2025 7:00 am	GNW	Total Voting Rights and Capital
1st Aug 2025 7:00 am	GNW	Total Voting Rights and Capital
11th Jul 2025 10:00 am	GNW	Intention to Fundraise
10th Jul 2025 4:10 pm	GNW	Results of Annual General Meeting
1st Jul 2025 7:00 am	GNW	Total Voting Rights and Capital
3rd Jun 2025 5:30 pm	GNW	Annual Report for the year ended 31 January 2025 and Notice of Meeting
3rd Jun 2025 5:00 pm	GNW	Total Voting Rights and Capital
23rd May 2025 5:40 pm	GNW	Purchase of Own Securities and Total Voting Rights
23rd May 2025 5:40 pm	GNW	DIRECTOR / PDMR NOTIFICATION

See more Octopus Ap regulatory news

FTSE 100 Latest

Value9,277.03

Change-6.26