Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Ap (OAP3) Share Price

Intraday
Historical

Price	47.50p on 05-11-2025 at 17:30:01
Change	0.00p 0%
Buy	49.00p
Sell	46.00p

Last Trade:	Unknown 0.00 at 46.00p
Day's Volume:	0
Last Close:	47.50p
Open:	47.50p
ISIN:	GB00B17B3479

Day's Range	47.50p - 47.50p
52wk Range:	43.60p - 49.00p
Market Capitalisation:	£490.68m
VWAP:	0.00p
Shares in Issue:	1.03b

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Ap (OAP3) Latest Trades
Unknown*	0	46.00p	SI Trade	13:46:11 - 04-Nov-25
Unknown*	0	46.00p	SI Trade	13:46:11 - 04-Nov-25
Buy*	25,000	47.98p	Ordinary	14:11:36 - 31-Oct-25
Unknown*	7,279,668	47.60p	Negotiated Trade	14:09:37 - 31-Oct-25
Unknown*	2,245,994	47.75p	Negotiated Trade	14:08:52 - 31-Oct-25
Unknown*	78,798	47.50p	Negotiated Trade	14:02:46 - 31-Oct-25
Unknown*	9,446,864	47.50p	Negotiated Trade	14:02:38 - 31-Oct-25
Unknown*	3,030,412	47.98p	Negotiated Trade	11:43:44 - 31-Oct-25
Unknown*	63,496	47.50p	Negotiated Trade	11:42:45 - 31-Oct-25
Unknown*	-63,496	47.50p	Correction Negotiated Trade	11:42:45 - 31-Oct-25

See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	47.50	47.50	47.50	47.50	0
4th Nov 2025 (Tue)	47.50	47.50	47.50	47.50	0
3rd Nov 2025 (Mon)	47.50	47.50	47.50	47.50	0
31st Oct 2025 (Fri)	47.50	47.50	47.50	47.50	25,023,620
30th Oct 2025 (Thu)	46.50	46.50	46.50	46.50	0
29th Oct 2025 (Wed)	46.50	46.50	46.50	46.50	0
28th Oct 2025 (Tue)	46.50	46.50	46.50	46.50	0
27th Oct 2025 (Mon)	46.50	48.00	45.00	46.50	5,906
24th Oct 2025 (Fri)	46.50	46.50	46.50	46.50	0
23rd Oct 2025 (Thu)	46.50	46.50	46.50	46.50	0
22nd Oct 2025 (Wed)	46.50	46.50	46.50	46.50	27
21st Oct 2025 (Tue)	46.50	46.50	46.50	46.50	0
20th Oct 2025 (Mon)	46.50	46.50	46.50	46.50	0
17th Oct 2025 (Fri)	46.50	46.50	46.50	46.50	0
16th Oct 2025 (Thu)	46.50	46.50	46.50	46.50	1
15th Oct 2025 (Wed)	46.50	46.50	46.50	46.50	0
14th Oct 2025 (Tue)	46.50	46.50	46.50	46.50	0
13th Oct 2025 (Mon)	44.20	46.50	44.20	46.50	3
10th Oct 2025 (Fri)	46.50	46.50	46.50	46.50	2
9th Oct 2025 (Thu)	46.50	46.50	46.50	46.50	0
8th Oct 2025 (Wed)	46.50	46.50	46.50	46.50	0
7th Oct 2025 (Tue)	46.50	46.50	46.50	46.50	0
6th Oct 2025 (Mon)	46.50	46.50	46.50	46.50	0

See more Octopus Ap price history

Date	Source	Headline
Octopus Ap (OAP3) Regulatory News
3rd Nov 2025 7:00 am	GNW	Total Voting Rights and Capital
31st Oct 2025 5:15 pm	GNW	Purchase of Own Securities and Total Voting Rights
30th Oct 2025 12:10 pm	GNW	Publication of Prospectus
15th Oct 2025 9:00 am	GNW	Board Changes
15th Oct 2025 8:30 am	GNW	Statement regarding Intention to Launch Offer for Subscription
14th Oct 2025 4:30 pm	GNW	Half-Yearly Results
3rd Oct 2025 7:00 am	GNW	Net Asset Value(s)
1st Oct 2025 7:00 am	GNW	Total Voting Rights and Capital
15th Sep 2025 2:00 pm	GNW	Board Changes
1st Sep 2025 7:00 am	GNW	Total Voting Rights and Capital

See more Octopus Ap regulatory news

FTSE 100 Latest

Value9,777.08

Change62.12