Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Ap (OAP3) Share Price

Intraday
Historical

Price	46.50p on 22-08-2025 at 18:05:11
Change	1.50p 3.33%
Buy	48.00p
Sell	45.00p

Last Trade:	Sell 1.00 at 45.00p
Day's Volume:	0
Last Close:	46.50p
Open:	46.50p
ISIN:	GB00B17B3479

Day's Range	46.50p - 46.50p
52wk Range:	43.60p - 49.00p
Market Capitalisation:	£486.20m
VWAP:	0.00p
Shares in Issue:	1.05b

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Ap (OAP3) Latest Trades
Sell*	1	45.00p	Uncrossing Trade	16:35:22 - 21-Aug-25
Buy*	144	48.00p	SI Trade	10:50:00 - 14-Aug-25
Sell*	70	45.00p	SI Trade	08:50:00 - 14-Aug-25
Buy*	138	48.00p	SI Trade	13:55:06 - 13-Aug-25
Sell*	144	45.00p	SI Trade	13:55:06 - 13-Aug-25
Buy*	31	48.00p	SI Trade	13:55:06 - 13-Aug-25
Buy*	144	48.00p	SI Trade	13:55:06 - 13-Aug-25
Buy*	25	48.00p	SI Trade	12:35:19 - 05-Aug-25
Buy*	3	48.00p	SI Trade	15:40:51 - 04-Aug-25
Buy*	3	48.00p	SI Trade	15:40:51 - 04-Aug-25

See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	46.50	46.50	46.50	46.50	0
21st Aug 2025 (Thu)	46.50	45.00	45.00	45.00	1
20th Aug 2025 (Wed)	46.50	46.50	46.50	46.50	0
19th Aug 2025 (Tue)	46.50	46.50	46.50	46.50	0
18th Aug 2025 (Mon)	46.50	46.50	46.50	46.50	0
15th Aug 2025 (Fri)	46.50	46.50	46.50	46.50	0
14th Aug 2025 (Thu)	46.50	46.50	46.50	46.50	214
13th Aug 2025 (Wed)	46.50	46.50	46.50	46.50	457
12th Aug 2025 (Tue)	46.50	46.50	46.50	46.50	0
11th Aug 2025 (Mon)	46.50	46.50	46.50	46.50	0
8th Aug 2025 (Fri)	46.50	46.50	46.50	46.50	0
7th Aug 2025 (Thu)	46.50	46.50	46.50	46.50	0
6th Aug 2025 (Wed)	46.50	46.50	46.50	46.50	0
5th Aug 2025 (Tue)	46.50	46.50	46.50	46.50	25
4th Aug 2025 (Mon)	46.50	46.50	46.50	46.50	287
1st Aug 2025 (Fri)	46.60	46.60	46.50	46.50	5
31st Jul 2025 (Thu)	46.50	46.50	46.50	46.50	3
30th Jul 2025 (Wed)	46.50	46.50	46.50	46.50	0
29th Jul 2025 (Tue)	46.50	46.50	46.50	46.50	0
28th Jul 2025 (Mon)	46.50	46.50	46.50	46.50	0
25th Jul 2025 (Fri)	46.50	46.50	46.50	46.50	0
24th Jul 2025 (Thu)	46.50	46.50	46.50	46.50	0

See more Octopus Ap price history

Date	Source	Headline
Octopus Ap (OAP3) Regulatory News
1st Aug 2025 7:00 am	GNW	Total Voting Rights and Capital
11th Jul 2025 10:00 am	GNW	Intention to Fundraise
10th Jul 2025 4:10 pm	GNW	Results of Annual General Meeting
1st Jul 2025 7:00 am	GNW	Total Voting Rights and Capital
3rd Jun 2025 5:30 pm	GNW	Annual Report for the year ended 31 January 2025 and Notice of Meeting
3rd Jun 2025 5:00 pm	GNW	Total Voting Rights and Capital
23rd May 2025 5:40 pm	GNW	Purchase of Own Securities and Total Voting Rights
23rd May 2025 5:40 pm	GNW	DIRECTOR / PDMR NOTIFICATION
22nd May 2025 6:15 pm	GNW	Final Results
14th May 2025 5:35 pm	GNW	Issue of Equity and Total Voting Rights

See more Octopus Ap regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20