Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Ap (OAP3) Share Price

Intraday
Historical

Price	46.70p on 01-05-2026 at 18:50:09
Change	1.50p 3.21%
Buy	48.20p
Sell	45.20p

Last Trade:	Buy 1,000.00 at 48.20p
Day's Volume:	1,181
Last Close:	48.20p
Open:	46.70p
ISIN:	GB00B17B3479

Day's Range	46.70p - 48.20p
52wk Range:	44.20p - 49.20p
Market Capitalisation:	£568.34m
VWAP:	48.04251p
Shares in Issue:	1.18b

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Ap (OAP3) Latest Trades
Buy*	1,000	48.20p	Suspected BUY Trade	16:35:10 - 01-May-26
Buy*	22	48.20p	Suspected BUY Trade	11:00:01 - 01-May-26
Buy*	62	48.20p	SI Trade	08:39:03 - 01-May-26
Buy*	9	48.20p	SI Trade	08:39:03 - 01-May-26
Buy*	26	48.20p	SI Trade	08:39:03 - 01-May-26
Sell*	62	45.20p	SI Trade	08:39:03 - 01-May-26
Sell*	1,917	44.75p	Ordinary	11:13:15 - 30-Apr-26
Buy*	28	48.20p	SI Trade	10:11:04 - 30-Apr-26
Sell*	39,292	44.75p	Ordinary	10:09:04 - 30-Apr-26
Buy*	20,705	48.20p	Suspected BUY Trade	14:00:15 - 29-Apr-26

See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	46.70	48.20	46.70	48.20	1,181
30th Apr 2026 (Thu)	46.70	48.20	46.70	46.70	41,273
29th Apr 2026 (Wed)	46.70	48.40	46.70	46.70	166,248
28th Apr 2026 (Tue)	46.70	48.40	46.70	46.70	110,340
27th Apr 2026 (Mon)	46.80	48.20	46.70	48.20	88,780
24th Apr 2026 (Fri)	46.70	46.70	46.70	46.70	0
23rd Apr 2026 (Thu)	46.70	48.20	46.70	46.70	33
22nd Apr 2026 (Wed)	46.70	46.70	46.70	46.70	0
21st Apr 2026 (Tue)	46.70	46.70	46.70	46.70	43,056
20th Apr 2026 (Mon)	46.70	49.20	46.70	46.70	3,874
17th Apr 2026 (Fri)	46.70	46.70	46.70	46.70	0
16th Apr 2026 (Thu)	46.70	46.70	46.70	46.70	0
15th Apr 2026 (Wed)	46.70	46.70	46.70	46.70	0
14th Apr 2026 (Tue)	46.70	46.70	46.70	46.70	0
13th Apr 2026 (Mon)	46.70	46.70	46.70	46.70	39,051,677
10th Apr 2026 (Fri)	46.70	46.70	46.60	46.70	10,007
9th Apr 2026 (Thu)	46.70	46.70	46.40	46.70	280
8th Apr 2026 (Wed)	46.70	46.70	46.70	46.70	1,055
7th Apr 2026 (Tue)	46.70	48.20	45.20	48.20	741
6th Apr 2026 (Mon)	46.70	46.70	46.70	46.70	0
3rd Apr 2026 (Fri)	46.70	46.70	46.70	46.70	0
2nd Apr 2026 (Thu)	46.70	46.70	46.70	46.70	0

See more Octopus Ap price history

Date	Source	Headline
Octopus Ap (OAP3) Regulatory News
20th Apr 2026 9:00 am	BUS	Re-Opening of Offer for Subscription to Further Applications
15th Apr 2026 10:35 am	BUS	Admission of Further Securities to Trading
15th Apr 2026 10:30 am	BUS	Admission of Further Securities to Trading
13th Apr 2026 4:00 pm	BUS	Purchase of Own Securities and Total Voting Rights
7th Apr 2026 7:01 am	BUS	DIRECTOR / PDMR NOTIFICATION
7th Apr 2026 7:00 am	BUS	Issue of Equity and Total Voting Rights
2nd Apr 2026 4:00 pm	BUS	Close of Offer to New Applications
1st Apr 2026 7:00 am	BUS	Total Voting Rights and Capital
27th Mar 2026 12:00 pm	BUS	Issue of Equity and Total Voting Rights
24th Mar 2026 2:00 pm	BUS	Update on offer for subscription

See more Octopus Ap regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89