Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Ap (OAP3) Share Price

Price 46.30p on 30-01-2026 at 17:40:08
Change -1.50p -3.14%
Buy 47.80p
Sell 44.80p
Last Trade: Buy 16.00 at 47.80p
Day's Volume: 0
Last Close: 46.30p
Open: 46.30p
ISIN: GB00B17B3479
Day's Range 46.30p - 46.30p
52wk Range: 43.60p - 49.00p
Market Capitalisation: £526.21m
VWAP: 0.00p
Shares in Issue: 1.14b

Octopus Ap (OAP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 47.80p Suspected BUY Trade
16:35:26 - 29-Jan-26
Buy* 20 47.80p SI Trade
15:21:57 - 29-Jan-26
Buy* 19 47.80p SI Trade
15:08:35 - 29-Jan-26
Buy* 250 47.80p Suspected BUY Trade
14:00:00 - 27-Jan-26
Sell* 83 44.80p SI Trade
12:50:59 - 23-Jan-26
Buy* 2 47.80p SI Trade
12:50:59 - 23-Jan-26
Buy* 2 47.80p Suspected BUY Trade
16:35:21 - 20-Jan-26
Buy* 21 47.80p Suspected BUY Trade
14:00:28 - 16-Jan-26
Sell* 598 44.00p Ordinary
09:31:13 - 16-Jan-26
Buy* 1 47.80p SI Trade
15:51:00 - 15-Jan-26
See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 46.30 46.30 46.30 46.30 0
29th Jan 2026 (Thu) 46.30 47.80 47.80 47.80 101
28th Jan 2026 (Wed) 46.30 46.30 46.30 46.30 6
27th Jan 2026 (Tue) 46.30 47.80 46.30 46.30 250
26th Jan 2026 (Mon) 46.30 46.30 46.30 46.30 0
23rd Jan 2026 (Fri) 46.30 46.30 46.30 46.30 85
22nd Jan 2026 (Thu) 46.30 46.30 46.30 46.30 0
21st Jan 2026 (Wed) 46.30 46.30 46.30 46.30 0
20th Jan 2026 (Tue) 46.30 47.80 47.80 47.80 2
19th Jan 2026 (Mon) 46.30 46.30 46.30 46.30 0
16th Jan 2026 (Fri) 46.30 47.80 46.30 46.30 619
15th Jan 2026 (Thu) 46.30 46.30 46.30 46.30 2
14th Jan 2026 (Wed) 46.30 46.30 46.30 46.30 0
13th Jan 2026 (Tue) 46.30 46.30 46.30 46.30 0
12th Jan 2026 (Mon) 46.30 46.30 46.30 46.30 2
9th Jan 2026 (Fri) 46.30 46.30 46.30 46.30 0
8th Jan 2026 (Thu) 46.30 46.30 46.30 46.30 0
7th Jan 2026 (Wed) 46.30 46.30 46.30 46.30 0
6th Jan 2026 (Tue) 46.30 46.30 46.30 46.30 0
5th Jan 2026 (Mon) 46.30 46.30 46.30 46.30 0
2nd Jan 2026 (Fri) 46.30 46.30 46.30 46.30 0
1st Jan 2026 (Thu) 46.30 46.30 46.30 46.30 0
See more Octopus Ap price history

Octopus Ap (OAP3) Regulatory News

Date Source Headline
2nd Jan 2026 7:00 am RNS Total Voting Rights and Capital
2nd Jan 2026 7:00 am GNW Total Voting Rights and Capital
22nd Dec 2025 3:10 pm RNS DIRECTOR / PDMR NOTIFICATION
22nd Dec 2025 3:10 pm GNW DIRECTOR / PDMR NOTIFICATION
22nd Dec 2025 3:05 pm RNS Issue of Equity and Total Voting Rights
22nd Dec 2025 3:05 pm GNW Issue of Equity and Total Voting Rights
22nd Dec 2025 10:45 am RNS DIRECTOR / PDMR NOTIFICATION
22nd Dec 2025 10:45 am GNW DIRECTOR / PDMR NOTIFICATION
22nd Dec 2025 10:40 am RNS Issue of Equity and Total Voting Rights
22nd Dec 2025 10:40 am GNW Issue of Equity and Total Voting Rights
See more Octopus Ap regulatory news

Octopus Ap (OAP3) Share News

UK dividends calendar - next 7 days

15th Dec 2025 12:03

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

IN BRIEF: Octopus Apollo net asset value per share flat on-year

22nd May 2025 19:36

Octopus Apollo VCT PLC - venture capital trust focused predominantly on unquoted companies - net assets in year to January 31 rise to GBP482.6 million from GBP390.3 million a year ago. NAV per share is flat at 50.5 pence. Declares second interim dividend of 1.3 pence bringing total 2025 dividend to 2.6p, both flat on-year. Company sees three profitable realisations in 2025, compared to one in the prior year. Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more Octopus Ap news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered