Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Ap (OAP3) Share Price

Price 46.70p on 01-04-2026 at 13:00:20
Change 0.00p 0%
Buy 48.20p
Sell 45.20p
Last Trade: Sell 101,147.00 at 45.00p
Day's Volume: 120,638
Last Close: 46.70p
Open: 46.70p
ISIN: GB00B17B3479
Day's Range 46.70p - 46.70p
52wk Range: 44.20p - 49.00p
Market Capitalisation: £514.94m
VWAP: 45.03231p
Shares in Issue: 1.10b

Octopus Ap (OAP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101,147 45.00p Negotiated Trade
10:48:17 - 01-Apr-26
Sell* 19,491 45.20p Ordinary
10:35:54 - 01-Apr-26
Sell* 294 45.20p Ordinary
14:53:00 - 31-Mar-26
Unknown* 394 45.20p Ordinary
14:53:00 - 31-Mar-26
Unknown* -294 45.20p Ordinary
Correction
14:53:00 - 31-Mar-26
Buy* 19,188 48.20p Ordinary
10:14:14 - 31-Mar-26
Buy* 20 48.20p SI Trade
09:26:02 - 31-Mar-26
Buy* 20 48.20p Suspected BUY Trade
16:35:17 - 30-Mar-26
Buy* 20 48.20p SI Trade
14:43:19 - 30-Mar-26
Buy* 20 48.20p Suspected BUY Trade
11:00:12 - 30-Mar-26
See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 46.70 46.70 46.70 46.70 19,502
30th Mar 2026 (Mon) 46.70 48.20 46.70 48.20 20,363
27th Mar 2026 (Fri) 46.70 46.70 46.70 46.70 0
26th Mar 2026 (Thu) 46.70 46.70 46.60 46.70 20
25th Mar 2026 (Wed) 46.70 46.70 46.60 46.70 371
24th Mar 2026 (Tue) 46.30 46.70 46.30 46.70 6
23rd Mar 2026 (Mon) 46.30 46.30 46.30 46.30 0
20th Mar 2026 (Fri) 46.30 46.30 46.30 46.30 0
19th Mar 2026 (Thu) 46.30 46.30 46.30 46.30 7,137
18th Mar 2026 (Wed) 46.30 46.30 44.80 46.30 2
17th Mar 2026 (Tue) 46.30 46.30 46.30 46.30 0
16th Mar 2026 (Mon) 46.30 46.40 46.30 46.30 2,224
13th Mar 2026 (Fri) 46.30 46.40 46.40 46.40 6
12th Mar 2026 (Thu) 46.30 46.40 46.30 46.30 18
11th Mar 2026 (Wed) 46.30 46.30 44.80 46.30 0
10th Mar 2026 (Tue) 46.30 47.80 46.30 46.30 37
9th Mar 2026 (Mon) 46.30 46.30 46.30 46.30 0
6th Mar 2026 (Fri) 46.30 46.30 46.30 46.30 0
5th Mar 2026 (Thu) 46.30 46.30 46.30 46.30 0
4th Mar 2026 (Wed) 46.30 46.30 44.80 46.30 32
3rd Mar 2026 (Tue) 46.30 46.30 46.30 46.30 0
2nd Mar 2026 (Mon) 46.30 46.30 46.30 46.30 0
See more Octopus Ap price history

Octopus Ap (OAP3) Regulatory News

Date Source Headline
27th Mar 2026 12:00 pm BUS Issue of Equity and Total Voting Rights
24th Mar 2026 2:00 pm BUS Update on offer for subscription
24th Mar 2026 7:00 am BUS Net Asset Value and Dividend Declaration
2nd Mar 2026 7:00 am BUS Total Voting Rights and Capital
2nd Feb 2026 7:00 am GNW Total Voting Rights and Capital
2nd Jan 2026 7:00 am RNS Total Voting Rights and Capital
2nd Jan 2026 7:00 am GNW Total Voting Rights and Capital
22nd Dec 2025 3:10 pm RNS DIRECTOR / PDMR NOTIFICATION
22nd Dec 2025 3:10 pm GNW DIRECTOR / PDMR NOTIFICATION
22nd Dec 2025 3:05 pm RNS Issue of Equity and Total Voting Rights
See more Octopus Ap regulatory news

Octopus Ap (OAP3) Share News

UK dividends calendar - next 7 days

15th Dec 2025 12:03

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

IN BRIEF: Octopus Apollo net asset value per share flat on-year

22nd May 2025 19:36

Octopus Apollo VCT PLC - venture capital trust focused predominantly on unquoted companies - net assets in year to January 31 rise to GBP482.6 million from GBP390.3 million a year ago. NAV per share is flat at 50.5 pence. Declares second interim dividend of 1.3 pence bringing total 2025 dividend to 2.6p, both flat on-year. Company sees three profitable realisations in 2025, compared to one in the prior year. Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more Octopus Ap news
FTSE 100 Latest
Value10,344.47
Change168.02

Login to your account

Forgot Password?

Not Registered