Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Ap (OAP3) Share Price

Intraday
Historical

Price	46.30p on 20-02-2026 at 17:45:13
Change	0.00p 0%
Buy	47.80p
Sell	44.80p

Last Trade:	Unknown -47,408.00 at 43.75p
Day's Volume:	0
Last Close:	46.30p
Open:	46.30p
ISIN:	GB00B17B3479

Day's Range	46.30p - 46.30p
52wk Range:	43.60p - 49.00p
Market Capitalisation:	£526.21m
VWAP:	0.00p
Shares in Issue:	1.14b

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Ap (OAP3) Latest Trades
Unknown*	-47,408	43.75p	Correction Negotiated Trade	08:30:37 - 19-Feb-26
Sell*	47,408	43.75p	Negotiated Trade	08:30:37 - 19-Feb-26
Sell*	47,408	43.75p	Ordinary	08:29:15 - 19-Feb-26
Buy*	159	47.80p	Suspected BUY Trade	16:35:21 - 16-Feb-26
Sell*	2,400	44.80p	Ordinary	13:42:06 - 16-Feb-26
Sell*	250	44.80p	Uncrossing Trade	09:00:22 - 16-Feb-26
Unknown*	-6,743	44.80p	Correction Negotiated Trade	09:32:21 - 11-Feb-26
Sell*	6,743	44.80p	Negotiated Trade	09:32:21 - 11-Feb-26
Sell*	6,743	44.80p	Ordinary	09:28:33 - 11-Feb-26
Buy*	2	47.80p	SI Trade	16:15:38 - 10-Feb-26

See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	46.30	46.30	46.30	46.30	0
19th Feb 2026 (Thu)	46.30	46.30	46.30	46.30	47,408
18th Feb 2026 (Wed)	46.30	46.30	46.30	46.30	0
17th Feb 2026 (Tue)	46.30	46.30	46.30	46.30	0
16th Feb 2026 (Mon)	46.30	47.80	44.80	47.80	2,809
13th Feb 2026 (Fri)	46.30	46.30	46.30	46.30	0
12th Feb 2026 (Thu)	46.30	46.30	46.30	46.30	0
11th Feb 2026 (Wed)	46.30	46.30	46.30	46.30	6,743
10th Feb 2026 (Tue)	46.30	46.30	46.30	46.30	3,675
9th Feb 2026 (Mon)	46.30	46.30	46.30	46.30	3,651
6th Feb 2026 (Fri)	46.30	46.30	46.30	46.30	0
5th Feb 2026 (Thu)	46.30	46.30	46.30	46.30	0
4th Feb 2026 (Wed)	46.30	46.30	46.30	46.30	16,631
3rd Feb 2026 (Tue)	46.30	46.30	46.30	46.30	0
2nd Feb 2026 (Mon)	46.30	46.30	46.30	46.30	1,049
30th Jan 2026 (Fri)	46.30	46.30	46.30	46.30	0
29th Jan 2026 (Thu)	46.30	47.80	47.80	47.80	101
28th Jan 2026 (Wed)	46.30	46.30	46.30	46.30	6
27th Jan 2026 (Tue)	46.30	47.80	46.30	46.30	250
26th Jan 2026 (Mon)	46.30	46.30	46.30	46.30	0
23rd Jan 2026 (Fri)	46.30	46.30	46.30	46.30	85
22nd Jan 2026 (Thu)	46.30	46.30	46.30	46.30	0

See more Octopus Ap price history

Date	Source	Headline
Octopus Ap (OAP3) Regulatory News
2nd Feb 2026 7:00 am	GNW	Total Voting Rights and Capital
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
2nd Jan 2026 7:00 am	GNW	Total Voting Rights and Capital
22nd Dec 2025 3:10 pm	RNS	DIRECTOR / PDMR NOTIFICATION
22nd Dec 2025 3:10 pm	GNW	DIRECTOR / PDMR NOTIFICATION
22nd Dec 2025 3:05 pm	RNS	Issue of Equity and Total Voting Rights
22nd Dec 2025 3:05 pm	GNW	Issue of Equity and Total Voting Rights
22nd Dec 2025 10:45 am	RNS	DIRECTOR / PDMR NOTIFICATION
22nd Dec 2025 10:45 am	GNW	DIRECTOR / PDMR NOTIFICATION
22nd Dec 2025 10:40 am	RNS	Issue of Equity and Total Voting Rights

See more Octopus Ap regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85