Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Ap (OAP3) Share Price

Intraday
Historical

Price	45.70p on 30-06-2026 at 16:30:02
Change	0.00p 0%
Buy	47.20p
Sell	44.20p

Last Trade:	Sell 3,125.00 at 42.00p
Day's Volume:	3,125
Last Close:	45.70p
Open:	45.70p
ISIN:	GB00B17B3479

Day's Range	45.70p - 45.70p
52wk Range:	44.20p - 49.20p
Market Capitalisation:	£538.74m
VWAP:	42.00p
Shares in Issue:	1.18b

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Ap (OAP3) Latest Trades
Sell*	3,125	42.00p	Ordinary	10:47:15 - 30-Jun-26
Buy*	46	45.80p	Suspected BUY Trade	11:00:20 - 29-Jun-26
Buy*	27,909	45.96p	Ordinary	15:11:42 - 25-Jun-26
Sell*	263	45.50p	Ordinary	14:04:00 - 25-Jun-26
Sell*	27,646	45.50p	Ordinary	12:35:27 - 25-Jun-26
Buy*	15,306	45.96p	Ordinary	12:01:07 - 25-Jun-26
Sell*	7,413	45.50p	Ordinary	10:41:51 - 25-Jun-26
Unknown*	7,413	45.50p	Ordinary	10:41:51 - 25-Jun-26
Unknown*	-7,413	45.50p	Ordinary Correction	10:41:51 - 25-Jun-26
Sell*	7,896	45.50p	Ordinary	10:37:52 - 25-Jun-26

See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	45.70	45.70	45.70	45.70	3,125
29th Jun 2026 (Mon)	45.70	45.80	45.70	45.70	46
26th Jun 2026 (Fri)	45.70	45.70	45.70	45.70	0
25th Jun 2026 (Thu)	45.70	45.70	45.70	45.70	28,822,683
24th Jun 2026 (Wed)	45.70	45.70	44.20	45.70	1,247
23rd Jun 2026 (Tue)	45.70	45.70	45.70	45.70	701
22nd Jun 2026 (Mon)	45.70	45.70	45.70	45.70	0
19th Jun 2026 (Fri)	45.70	45.70	45.70	45.70	4,858
18th Jun 2026 (Thu)	45.70	45.70	45.70	45.70	0
17th Jun 2026 (Wed)	45.70	45.70	45.70	45.70	0
16th Jun 2026 (Tue)	45.70	45.70	45.70	45.70	0
15th Jun 2026 (Mon)	45.70	45.70	45.70	45.70	41
12th Jun 2026 (Fri)	45.70	45.70	45.70	45.70	0
11th Jun 2026 (Thu)	45.70	45.70	45.70	45.70	0
10th Jun 2026 (Wed)	45.70	45.70	45.70	45.70	0
9th Jun 2026 (Tue)	45.70	45.70	45.70	45.70	0
8th Jun 2026 (Mon)	45.70	45.70	44.20	45.70	27
5th Jun 2026 (Fri)	45.70	45.70	45.70	45.70	0
4th Jun 2026 (Thu)	45.70	45.70	45.70	45.70	0
3rd Jun 2026 (Wed)	45.70	45.70	45.70	45.70	0
2nd Jun 2026 (Tue)	45.70	45.70	45.70	45.70	0
1st Jun 2026 (Mon)	45.70	45.70	45.70	45.70	15

See more Octopus Ap price history

Date	Source	Headline
Octopus Ap (OAP3) Regulatory News
25th Jun 2026 4:05 pm	GNW	Purchase of Own Securities and Total Voting Rights
19th Jun 2026 10:00 am	GNW	DIRECTOR / PDMR NOTIFICATION
19th Jun 2026 9:55 am	GNW	ISSUE OF EQUITY AND TOTAL VOTING RIGHTS
9th Jun 2026 3:45 pm	GNW	Publication of Supplementary Prospectus
9th Jun 2026 3:45 pm	BUS	Publication of Supplementary Prospectus
8th Jun 2026 10:20 am	GNW	Admission of Further Securities to Trading
8th Jun 2026 10:20 am	BUS	Admission of Further Securities to Trading
8th Jun 2026 10:15 am	GNW	Admission of Further Securities to Trading
8th Jun 2026 10:15 am	BUS	Admission of Further Securities to Trading
8th Jun 2026 10:00 am	GNW	Annual Report for the year ended 31 January 2026 and Notice of Meeting

See more Octopus Ap regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90