Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Ap (OAP3) Share Price

Price 46.50p on 12-05-2025 at 18:40:11
Change 0.00p 0%
Buy 48.00p
Sell 45.00p
Buy / Sell OAP3 Shares
Last Trade: Buy 7,500.00 at 48.00p
Day's Volume: 8,035
Last Close: 46.50p
Open: 46.50p
ISIN: GB00B17B3479
Day's Range 46.50p - 46.50p
52wk Range: 43.60p - 49.00p
Market Capitalisation: £492m
VWAP: 48.00p
Shares in Issue: 1,057m

Octopus Ap (OAP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,500 48.00p Ordinary
10:01:02 - 12-May-25
Buy* 535 48.00p Ordinary
08:02:26 - 12-May-25
Buy* 111 48.00p Ordinary
09:33:12 - 09-May-25
Sell* 10 45.00p SI Trade
10:49:00 - 07-May-25
Sell* 81 45.00p SI Trade
10:49:00 - 07-May-25
Sell* 24 45.00p SI Trade
09:33:04 - 02-May-25
Buy* 7 48.00p SI Trade
09:33:04 - 02-May-25
Sell* 57 45.00p SI Trade
09:33:04 - 02-May-25
Buy* 20 48.00p SI Trade
08:49:04 - 01-May-25
Buy* 5 48.00p SI Trade
08:49:04 - 01-May-25
See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 46.50 46.50 46.50 46.50 111
8th May 2025 (Thu) 46.50 46.50 46.50 46.50 0
7th May 2025 (Wed) 46.50 46.50 46.50 46.50 91
6th May 2025 (Tue) 46.50 46.50 46.50 46.50 0
5th May 2025 (Mon) 45.00 45.00 45.00 45.00 0
2nd May 2025 (Fri) 46.50 46.50 46.50 46.50 88
1st May 2025 (Thu) 46.50 46.50 46.50 46.50 167
30th Apr 2025 (Wed) 46.50 46.50 46.50 46.50 0
29th Apr 2025 (Tue) 46.50 46.50 46.50 46.50 0
28th Apr 2025 (Mon) 46.50 46.50 46.50 46.50 0
25th Apr 2025 (Fri) 46.50 46.50 46.50 46.50 0
24th Apr 2025 (Thu) 46.50 46.50 46.50 46.50 0
23rd Apr 2025 (Wed) 46.50 46.50 46.50 46.50 190
22nd Apr 2025 (Tue) 46.50 48.00 46.50 48.00 11
21st Apr 2025 (Mon) 48.00 48.00 48.00 48.00 0
18th Apr 2025 (Fri) 48.00 48.00 48.00 48.00 0
17th Apr 2025 (Thu) 46.50 48.00 48.00 48.00 11
16th Apr 2025 (Wed) 47.50 47.50 47.50 47.50 4
15th Apr 2025 (Tue) 47.50 47.50 47.50 47.50 0
14th Apr 2025 (Mon) 47.50 47.50 47.50 47.50 0
See more Octopus Ap price history

Octopus Ap (OAP3) Regulatory News

Date Source Headline
8th May 2025 4:20 pm GNW DIRECTOR / PDMR NOTIFICATION
8th May 2025 4:15 pm GNW Issue of Equity and Total Voting Rights
1st May 2025 7:00 am GNW Total Voting Rights and Capital
1st Apr 2025 4:35 pm GNW Director/PDMR Notification
1st Apr 2025 4:30 pm GNW Issue of Equity and Total Voting Rights
1st Apr 2025 7:00 am GNW Total Voting Rights and Capital
21st Mar 2025 4:00 pm GNW Close of Offer to New Applications
21st Mar 2025 4:00 pm GNW Net Asset Value and Dividend Declaration
3rd Mar 2025 7:00 am GNW Total Voting Rights and Capital
4th Feb 2025 3:00 pm GNW Update on offer for subscription
See more Octopus Ap regulatory news

Octopus Ap (OAP3) Share News

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

28th Nov 2024 13:47

Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2024 14:34

Read More

Octopus Apollo raises dividend but total return falls flat

29th May 2024 10:47

(Alliance News) - Octopus Apollo VCT PLC on Wednesday said net asset value decreased in its latest financial year, as external headwinds harmed many of its investees. Read More

See more Octopus Ap news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered