Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Ap (OAP3) Share Price

Intraday
Historical

Price	46.30p on 11-03-2026 at 06:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 37.00 at 47.80p
Day's Volume:	0
Last Close:	46.30p
Open:	0.00p
ISIN:	GB00B17B3479

Day's Range	0.00p - 0.00p
52wk Range:	44.20p - 49.00p
Market Capitalisation:	£526.21m
VWAP:	0.00p
Shares in Issue:	1.14b

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Ap (OAP3) Latest Trades
Buy*	37	47.80p	Suspected BUY Trade	09:00:26 - 10-Mar-26
Sell*	32	44.80p	Uncrossing Trade	09:00:20 - 04-Mar-26
Sell*	2	44.80p	SI Trade	15:58:28 - 27-Feb-26
Unknown*	0	47.80p	SI Trade	15:58:28 - 27-Feb-26
Buy*	2	47.80p	SI Trade	15:58:28 - 27-Feb-26
Buy*	2	47.80p	SI Trade	15:58:28 - 27-Feb-26
Sell*	2	44.80p	SI Trade	15:58:28 - 27-Feb-26
Buy*	2	47.80p	SI Trade	15:58:28 - 27-Feb-26
Unknown*	-47,408	43.75p	Correction Negotiated Trade	08:30:37 - 19-Feb-26
Sell*	47,408	43.75p	Negotiated Trade	08:30:37 - 19-Feb-26

See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	46.30	46.30	46.30	46.30	0
10th Mar 2026 (Tue)	46.30	47.80	46.30	46.30	37
9th Mar 2026 (Mon)	46.30	46.30	46.30	46.30	0
6th Mar 2026 (Fri)	46.30	46.30	46.30	46.30	0
5th Mar 2026 (Thu)	46.30	46.30	46.30	46.30	0
4th Mar 2026 (Wed)	46.30	46.30	44.80	46.30	32
3rd Mar 2026 (Tue)	46.30	46.30	46.30	46.30	0
2nd Mar 2026 (Mon)	46.30	46.30	46.30	46.30	0
27th Feb 2026 (Fri)	46.30	46.30	46.30	46.30	10
26th Feb 2026 (Thu)	46.30	46.30	46.30	46.30	0
25th Feb 2026 (Wed)	46.30	46.30	46.30	46.30	0
24th Feb 2026 (Tue)	46.30	46.30	46.30	46.30	0
23rd Feb 2026 (Mon)	46.30	46.30	46.30	46.30	0
20th Feb 2026 (Fri)	46.30	46.30	46.30	46.30	0
19th Feb 2026 (Thu)	46.30	46.30	46.30	46.30	47,408
18th Feb 2026 (Wed)	46.30	46.30	46.30	46.30	0
17th Feb 2026 (Tue)	46.30	46.30	46.30	46.30	0
16th Feb 2026 (Mon)	46.30	47.80	44.80	47.80	2,809
13th Feb 2026 (Fri)	46.30	46.30	46.30	46.30	0
12th Feb 2026 (Thu)	46.30	46.30	46.30	46.30	0
11th Feb 2026 (Wed)	46.30	46.30	46.30	46.30	6,743

See more Octopus Ap price history

Date	Source	Headline
Octopus Ap (OAP3) Regulatory News
2nd Mar 2026 7:00 am	BUS	Total Voting Rights and Capital
2nd Feb 2026 7:00 am	GNW	Total Voting Rights and Capital
2nd Jan 2026 7:00 am	RNS	Total Voting Rights and Capital
2nd Jan 2026 7:00 am	GNW	Total Voting Rights and Capital
22nd Dec 2025 3:10 pm	RNS	DIRECTOR / PDMR NOTIFICATION
22nd Dec 2025 3:10 pm	GNW	DIRECTOR / PDMR NOTIFICATION
22nd Dec 2025 3:05 pm	RNS	Issue of Equity and Total Voting Rights
22nd Dec 2025 3:05 pm	GNW	Issue of Equity and Total Voting Rights
22nd Dec 2025 10:45 am	RNS	DIRECTOR / PDMR NOTIFICATION
22nd Dec 2025 10:45 am	GNW	DIRECTOR / PDMR NOTIFICATION

See more Octopus Ap regulatory news

FTSE 100 Latest

Value10,412.24

Change0.00