Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Ap (OAP3) Share Price

Intraday
Historical

Price	46.50p on 06-06-2025 at 08:05:12
Change	0.00p 0%
Buy	48.00p
Sell	45.00p
Buy / Sell OAP3 Shares

Last Trade:	Sell 5.00 at 45.40p
Day's Volume:	0
Last Close:	46.50p
Open:	46.50p
ISIN:	GB00B17B3479

Day's Range	46.50p - 46.50p
52wk Range:	43.60p - 49.00p
Market Capitalisation:	£486m
VWAP:	0.00p
Shares in Issue:	1,046m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Ap (OAP3) Latest Trades
Sell*	5	45.40p	Uncrossing Trade	08:00:27 - 30-May-25
Unknown*	0	48.00p	SI Trade	09:26:02 - 28-May-25
Unknown*	0	45.00p	SI Trade	11:19:01 - 27-May-25
Buy*	3	48.00p	SI Trade	11:19:01 - 27-May-25
Unknown*	0	45.00p	SI Trade	11:19:01 - 27-May-25
Buy*	7,977	46.80p	Ordinary	13:23:52 - 23-May-25
Unknown*	11,751,441	47.27p	Negotiated Trade	12:33:54 - 23-May-25
Unknown*	200,000	47.27p	Negotiated Trade	12:33:42 - 23-May-25
Unknown*	9,433,173	46.80p	Negotiated Trade	12:31:15 - 23-May-25
Buy*	3,507	46.80p	Ordinary	10:48:18 - 23-May-25

See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2025 (Thu)	46.50	46.50	46.50	46.50	0
4th Jun 2025 (Wed)	46.50	46.50	46.50	46.50	0
3rd Jun 2025 (Tue)	46.50	46.50	46.50	46.50	0
2nd Jun 2025 (Mon)	46.50	46.50	46.50	46.50	0
30th May 2025 (Fri)	45.40	46.50	45.40	46.50	5
29th May 2025 (Thu)	46.50	46.50	46.50	46.50	0
28th May 2025 (Wed)	46.50	46.50	46.50	46.50	0
27th May 2025 (Tue)	46.50	46.50	46.50	46.50	3
26th May 2025 (Mon)	47.27	47.27	47.27	47.27	0
23rd May 2025 (Fri)	46.50	46.50	46.50	46.50	23,916,408
22nd May 2025 (Thu)	46.50	46.50	46.50	46.50	0
21st May 2025 (Wed)	46.50	46.50	46.50	46.50	0
20th May 2025 (Tue)	46.50	46.50	46.50	46.50	0
19th May 2025 (Mon)	46.50	46.50	46.50	46.50	0
16th May 2025 (Fri)	46.50	46.50	45.00	46.50	10,374
15th May 2025 (Thu)	46.50	46.50	46.50	46.50	15
14th May 2025 (Wed)	46.50	46.50	46.50	46.50	0
13th May 2025 (Tue)	46.50	46.50	46.50	46.50	0
12th May 2025 (Mon)	46.50	46.50	46.50	46.50	8,035
9th May 2025 (Fri)	46.50	46.50	46.50	46.50	111
8th May 2025 (Thu)	46.50	46.50	46.50	46.50	0
7th May 2025 (Wed)	46.50	46.50	46.50	46.50	91
6th May 2025 (Tue)	46.50	46.50	46.50	46.50	0

See more Octopus Ap price history

Date	Source	Headline
Octopus Ap (OAP3) Regulatory News
3rd Jun 2025 5:30 pm	GNW	Annual Report for the year ended 31 January 2025 and Notice of Meeting
3rd Jun 2025 5:00 pm	GNW	Total Voting Rights and Capital
23rd May 2025 5:40 pm	GNW	Purchase of Own Securities and Total Voting Rights
23rd May 2025 5:40 pm	GNW	DIRECTOR / PDMR NOTIFICATION
22nd May 2025 6:15 pm	GNW	Final Results
14th May 2025 5:35 pm	GNW	Issue of Equity and Total Voting Rights
8th May 2025 4:20 pm	GNW	DIRECTOR / PDMR NOTIFICATION
8th May 2025 4:15 pm	GNW	Issue of Equity and Total Voting Rights
1st May 2025 7:00 am	GNW	Total Voting Rights and Capital
1st Apr 2025 4:35 pm	GNW	Director/PDMR Notification

See more Octopus Ap regulatory news

FTSE 100 Latest

Value8,825.96

Change14.92