Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Ap (OAP3) Share Price

Price 46.70p on 25-03-2026 at 12:10:13
Change 0.00p 0%
Buy 48.20p
Sell 45.20p
Last Trade: Buy 3.00 at 48.00p
Day's Volume: 371
Last Close: 46.70p
Open: 46.70p
ISIN: GB00B17B3479
Day's Range 46.60p - 46.70p
52wk Range: 44.20p - 49.00p
Market Capitalisation: £514.94m
VWAP: 46.60p
Shares in Issue: 1.10b

Octopus Ap (OAP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 48.00p SI Trade
11:10:15 - 24-Mar-26
Buy* 3 48.00p SI Trade
11:10:15 - 24-Mar-26
Unknown* 0 48.00p SI Trade
11:10:15 - 24-Mar-26
Unknown* 0 45.00p SI Trade
11:10:15 - 24-Mar-26
Sell* 7,137 46.20p Ordinary
12:00:25 - 19-Mar-26
Sell* 2 44.80p Uncrossing Trade
14:00:01 - 18-Mar-26
Buy* 6 47.80p SI Trade
10:50:55 - 16-Mar-26
Sell* 2,212 43.75p Ordinary
09:25:37 - 16-Mar-26
Buy* 6 46.40p Suspected BUY Trade
16:35:15 - 13-Mar-26
Buy* 37 47.80p Suspected BUY Trade
09:00:26 - 10-Mar-26
See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 46.70 46.70 46.60 46.70 371
24th Mar 2026 (Tue) 46.30 46.70 46.30 46.70 6
23rd Mar 2026 (Mon) 46.30 46.30 46.30 46.30 0
20th Mar 2026 (Fri) 46.30 46.30 46.30 46.30 0
19th Mar 2026 (Thu) 46.30 46.30 46.30 46.30 7,137
18th Mar 2026 (Wed) 46.30 46.30 44.80 46.30 2
17th Mar 2026 (Tue) 46.30 46.30 46.30 46.30 0
16th Mar 2026 (Mon) 46.30 46.40 46.30 46.30 2,224
13th Mar 2026 (Fri) 46.30 46.40 46.40 46.40 6
12th Mar 2026 (Thu) 46.30 46.40 46.30 46.30 18
11th Mar 2026 (Wed) 46.30 46.30 44.80 46.30 0
10th Mar 2026 (Tue) 46.30 47.80 46.30 46.30 37
9th Mar 2026 (Mon) 46.30 46.30 46.30 46.30 0
6th Mar 2026 (Fri) 46.30 46.30 46.30 46.30 0
5th Mar 2026 (Thu) 46.30 46.30 46.30 46.30 0
4th Mar 2026 (Wed) 46.30 46.30 44.80 46.30 32
3rd Mar 2026 (Tue) 46.30 46.30 46.30 46.30 0
2nd Mar 2026 (Mon) 46.30 46.30 46.30 46.30 0
27th Feb 2026 (Fri) 46.30 46.30 46.30 46.30 10
26th Feb 2026 (Thu) 46.30 46.30 46.30 46.30 0
25th Feb 2026 (Wed) 46.30 46.30 46.30 46.30 0
See more Octopus Ap price history

Octopus Ap (OAP3) Regulatory News

Date Source Headline
24th Mar 2026 2:00 pm BUS Update on offer for subscription
24th Mar 2026 7:00 am BUS Net Asset Value and Dividend Declaration
2nd Mar 2026 7:00 am BUS Total Voting Rights and Capital
2nd Feb 2026 7:00 am GNW Total Voting Rights and Capital
2nd Jan 2026 7:00 am RNS Total Voting Rights and Capital
2nd Jan 2026 7:00 am GNW Total Voting Rights and Capital
22nd Dec 2025 3:10 pm RNS DIRECTOR / PDMR NOTIFICATION
22nd Dec 2025 3:10 pm GNW DIRECTOR / PDMR NOTIFICATION
22nd Dec 2025 3:05 pm RNS Issue of Equity and Total Voting Rights
22nd Dec 2025 3:05 pm GNW Issue of Equity and Total Voting Rights
See more Octopus Ap regulatory news

Octopus Ap (OAP3) Share News

UK dividends calendar - next 7 days

15th Dec 2025 12:03

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

IN BRIEF: Octopus Apollo net asset value per share flat on-year

22nd May 2025 19:36

Octopus Apollo VCT PLC - venture capital trust focused predominantly on unquoted companies - net assets in year to January 31 rise to GBP482.6 million from GBP390.3 million a year ago. NAV per share is flat at 50.5 pence. Declares second interim dividend of 1.3 pence bringing total 2025 dividend to 2.6p, both flat on-year. Company sees three profitable realisations in 2025, compared to one in the prior year. Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more Octopus Ap news
FTSE 100 Latest
Value10,101.29
Change136.13

Login to your account

Forgot Password?

Not Registered