Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Ap (OAP3) Share Price

Price 47.50p on 28-03-2025 at 17:30:02
Change 1.50p 3.16%
Buy 49.00p
Sell 46.00p
Buy / Sell OAP3 Shares
Last Trade: Buy 37.00 at 49.00p
Day's Volume: 45
Last Close: 49.00p
Open: 47.50p
ISIN: GB00B17B3479
Day's Range 45.00p - 49.00p
52wk Range: 43.60p - 49.00p
Market Capitalisation: £471m
VWAP: 48.28889p
Shares in Issue: 962m

Octopus Ap (OAP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 49.00p Suspected BUY Trade
16:35:02 - 28-Mar-25
Sell* 8 45.00p Uncrossing Trade
09:00:08 - 28-Mar-25
Sell* 2,389 46.00p Ordinary
14:50:12 - 27-Mar-25
Buy* 5,000 49.00p Ordinary
13:39:50 - 27-Mar-25
Sell* 4 46.00p SI Trade
16:21:35 - 21-Mar-25
Buy* 4 49.00p SI Trade
16:21:35 - 21-Mar-25
Sell* 4 45.00p SI Trade
16:21:22 - 21-Mar-25
Buy* 4 47.80p SI Trade
16:21:22 - 21-Mar-25
Sell* 4 44.80p SI Trade
16:21:20 - 21-Mar-25
Buy* 2 47.80p SI Trade
16:21:20 - 21-Mar-25
See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 47.50 49.00 45.00 49.00 45
27th Mar 2025 (Thu) 47.50 47.50 47.50 47.50 7,389
26th Mar 2025 (Wed) 47.50 47.50 47.50 47.50 0
25th Mar 2025 (Tue) 47.50 47.50 47.50 47.50 0
24th Mar 2025 (Mon) 47.50 47.50 47.50 47.50 0
21st Mar 2025 (Fri) 45.10 47.50 45.10 47.50 47
20th Mar 2025 (Thu) 45.10 45.10 45.10 45.10 0
19th Mar 2025 (Wed) 45.10 45.10 45.10 45.10 0
18th Mar 2025 (Tue) 45.10 45.10 45.10 45.10 0
17th Mar 2025 (Mon) 45.10 45.10 45.10 45.10 0
14th Mar 2025 (Fri) 45.10 45.10 45.10 45.10 102
13th Mar 2025 (Thu) 45.10 45.10 45.10 45.10 3
12th Mar 2025 (Wed) 45.10 45.10 45.10 45.10 0
11th Mar 2025 (Tue) 45.10 45.10 45.10 45.10 11
10th Mar 2025 (Mon) 45.10 45.10 45.10 45.10 0
7th Mar 2025 (Fri) 45.10 45.10 45.10 45.10 1,532
6th Mar 2025 (Thu) 45.10 45.10 45.10 45.10 0
5th Mar 2025 (Wed) 45.10 45.10 45.10 45.10 0
4th Mar 2025 (Tue) 45.10 45.10 45.10 45.10 210
3rd Mar 2025 (Mon) 45.10 45.10 45.10 45.10 0
28th Feb 2025 (Fri) 45.10 45.10 45.10 45.10 5
See more Octopus Ap price history

Octopus Ap (OAP3) Regulatory News

Date Source Headline
21st Mar 2025 4:00 pm GNW Close of Offer to New Applications
21st Mar 2025 4:00 pm GNW Net Asset Value and Dividend Declaration
3rd Mar 2025 7:00 am GNW Total Voting Rights and Capital
4th Feb 2025 3:00 pm GNW Update on offer for subscription
3rd Feb 2025 7:00 am GNW Total Voting Rights and Capital
2nd Jan 2025 7:00 am GNW Total Voting Rights and Capital
23rd Dec 2024 3:00 pm GNW Issue of Equity and Total Voting Rights
23rd Dec 2024 11:35 am GNW DIRECTOR / PDMR NOTIFICATION
23rd Dec 2024 11:30 am GNW Issue of Equity and Total Voting Rights
4th Dec 2024 4:00 pm GNW Purchase of Own Securities and Total Voting Rights
See more Octopus Ap regulatory news

Octopus Ap (OAP3) Share News

UK dividends calendar - next 7 days

28th Nov 2024 13:47

Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2024 14:34

Read More

Octopus Apollo raises dividend but total return falls flat

29th May 2024 10:47

(Alliance News) - Octopus Apollo VCT PLC on Wednesday said net asset value decreased in its latest financial year, as external headwinds harmed many of its investees. Read More

UK dividends calendar - next 7 days

25th Apr 2024 15:47

Read More

Octopus Apollo to increase subscription offer following strong demand

19th Apr 2024 10:37

(Alliance News) - Octopus Apollo VCT PLC on Friday said it intends on increasings its proposed fundraise by GBP30 million. Read More

See more Octopus Ap news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered