Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Ap (OAP3) Share Price

Intraday
Historical

Price	46.50p on 08-10-2025 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1.00 at 48.00p
Day's Volume:	0
Last Close:	46.50p
Open:	0.00p
ISIN:	GB00B17B3479

Day's Range	0.00p - 0.00p
52wk Range:	43.60p - 49.00p
Market Capitalisation:	£486.20m
VWAP:	0.00p
Shares in Issue:	1.05b

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Ap (OAP3) Latest Trades
Buy*	1	48.00p	SI Trade	10:07:38 - 03-Oct-25
Buy*	1	48.00p	Ordinary	08:43:57 - 29-Sep-25
Buy*	14	48.00p	SI Trade	08:31:56 - 19-Sep-25
Buy*	1	48.00p	SI Trade	08:31:56 - 19-Sep-25
Unknown*	0	48.00p	SI Trade	13:27:51 - 18-Sep-25
Unknown*	0	45.00p	SI Trade	12:01:51 - 18-Sep-25
Unknown*	0	48.00p	SI Trade	12:01:51 - 18-Sep-25
Buy*	1	48.00p	SI Trade	12:01:51 - 18-Sep-25
Unknown*	0	48.00p	SI Trade	12:01:51 - 18-Sep-25
Sell*	2	45.00p	SI Trade	10:32:34 - 17-Sep-25

See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	46.50	46.50	46.50	46.50	0
6th Oct 2025 (Mon)	46.50	46.50	46.50	46.50	0
3rd Oct 2025 (Fri)	46.50	46.50	46.50	46.50	1
2nd Oct 2025 (Thu)	46.50	46.50	46.50	46.50	0
1st Oct 2025 (Wed)	46.50	46.50	46.50	46.50	0
30th Sep 2025 (Tue)	46.50	46.50	46.50	46.50	0
29th Sep 2025 (Mon)	46.50	46.50	46.50	46.50	1
26th Sep 2025 (Fri)	46.50	46.50	46.50	46.50	0
25th Sep 2025 (Thu)	45.00	46.50	45.00	46.50	1
24th Sep 2025 (Wed)	46.50	46.50	46.50	46.50	0
23rd Sep 2025 (Tue)	46.50	46.50	46.50	46.50	0
22nd Sep 2025 (Mon)	46.50	46.50	46.50	46.50	0
19th Sep 2025 (Fri)	45.80	46.50	45.80	46.50	22
18th Sep 2025 (Thu)	46.50	46.50	46.50	46.50	1
17th Sep 2025 (Wed)	46.80	46.80	46.50	46.50	6
16th Sep 2025 (Tue)	46.50	46.50	46.50	46.50	0
15th Sep 2025 (Mon)	46.50	46.50	46.50	46.50	0
12th Sep 2025 (Fri)	46.50	46.50	46.50	46.50	0
11th Sep 2025 (Thu)	46.50	46.50	46.50	46.50	0
10th Sep 2025 (Wed)	46.50	46.50	46.50	46.50	0
9th Sep 2025 (Tue)	46.50	46.50	46.50	46.50	0
8th Sep 2025 (Mon)	46.50	48.00	46.50	46.50	135,515

See more Octopus Ap price history

Date	Source	Headline
Octopus Ap (OAP3) Regulatory News
3rd Oct 2025 7:00 am	GNW	Net Asset Value(s)
1st Oct 2025 7:00 am	GNW	Total Voting Rights and Capital
15th Sep 2025 2:00 pm	GNW	Board Changes
1st Sep 2025 7:00 am	GNW	Total Voting Rights and Capital
1st Aug 2025 7:00 am	GNW	Total Voting Rights and Capital
11th Jul 2025 10:00 am	GNW	Intention to Fundraise
10th Jul 2025 4:10 pm	GNW	Results of Annual General Meeting
1st Jul 2025 7:00 am	GNW	Total Voting Rights and Capital
3rd Jun 2025 5:30 pm	GNW	Annual Report for the year ended 31 January 2025 and Notice of Meeting
3rd Jun 2025 5:00 pm	GNW	Total Voting Rights and Capital

See more Octopus Ap regulatory news

FTSE 100 Latest

Value9,483.58

Change0.00