Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Ap (OAP3) Share Price

Intraday
Historical

Price	45.70p on 28-08-2026 at 17:55:14
Change	0.00p 0%
Buy	47.20p
Sell	44.20p

Last Trade:	Sell 13,000.00 at 44.431p
Day's Volume:	0
Last Close:	45.70p
Open:	45.70p
ISIN:	GB00B17B3479

Day's Range	45.70p - 45.70p
52wk Range:	44.20p - 49.20p
Market Capitalisation:	£542.29m
VWAP:	0.00p
Shares in Issue:	1.19b

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Ap (OAP3) Latest Trades
Sell*	13,000	44.431p	Ordinary	14:07:38 - 25-Aug-26
Sell*	13,000	44.20p	Ordinary	14:07:21 - 25-Aug-26
Sell*	10,123	41.00p	Ordinary	08:46:34 - 19-Aug-26
Sell*	21,307	41.00p	Ordinary	08:16:01 - 19-Aug-26
Sell*	2,939	43.50p	Ordinary	09:18:09 - 18-Aug-26
Sell*	2,924	43.50p	Ordinary	11:34:38 - 13-Aug-26
Unknown*	0	44.20p	SI Trade	10:14:09 - 11-Aug-26
Buy*	5	47.20p	SI Trade	10:14:09 - 11-Aug-26
Unknown*	0	47.20p	SI Trade	10:14:09 - 11-Aug-26
Buy*	1	47.20p	SI Trade	10:14:09 - 11-Aug-26

See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	45.70	45.70	45.70	45.70	0
27th Aug 2026 (Thu)	45.70	45.70	45.70	45.70	0
26th Aug 2026 (Wed)	45.70	45.70	45.70	45.70	0
25th Aug 2026 (Tue)	45.70	45.70	45.70	45.70	26,000
24th Aug 2026 (Mon)	45.70	45.70	45.70	45.70	0
21st Aug 2026 (Fri)	45.70	45.70	44.20	45.70	0
20th Aug 2026 (Thu)	45.70	45.70	45.70	45.70	0
19th Aug 2026 (Wed)	45.70	45.70	45.70	45.70	31,430
18th Aug 2026 (Tue)	45.70	45.70	44.20	45.70	2,939
17th Aug 2026 (Mon)	45.70	45.70	45.70	45.70	0
14th Aug 2026 (Fri)	45.70	45.70	44.20	45.70	0
13th Aug 2026 (Thu)	45.70	45.70	45.70	45.70	2,924
12th Aug 2026 (Wed)	45.70	45.70	45.70	45.70	0
11th Aug 2026 (Tue)	45.70	45.70	45.70	45.70	7
10th Aug 2026 (Mon)	45.70	46.00	44.20	45.70	1,114
7th Aug 2026 (Fri)	45.70	45.70	45.70	45.70	0
6th Aug 2026 (Thu)	45.70	45.70	45.70	45.70	0
5th Aug 2026 (Wed)	45.70	45.70	45.70	45.70	0
4th Aug 2026 (Tue)	45.70	45.80	45.70	45.70	36
3rd Aug 2026 (Mon)	45.70	45.80	45.70	45.70	47
31st Jul 2026 (Fri)	45.70	45.70	45.70	45.70	0
30th Jul 2026 (Thu)	45.70	45.70	45.70	45.70	0

See more Octopus Ap price history

Date	Source	Headline
Octopus Ap (OAP3) Regulatory News
25th Aug 2026 12:00 pm	GNW	Statement regarding Intention to Launch Offer for Subscription
25th Aug 2026 12:00 pm	BUS	Statement regarding Intention to Launch Offer for Subscription
3rd Aug 2026 7:00 am	BUS	Total Voting Rights and Capital
3rd Aug 2026 7:00 am	GNW	Total Voting Rights and Capital
13th Jul 2026 4:00 pm	BUS	Intention to Fundraise
13th Jul 2026 4:00 pm	GNW	Intention to Fundraise
9th Jul 2026 2:45 pm	BUS	Results of Annual General Meeting
9th Jul 2026 2:45 pm	GNW	Results of Annual General Meeting
6th Jul 2026 10:05 am	BUS	Admission of Further Securities to Trading
6th Jul 2026 10:05 am	GNW	Admission of Further Securities to Trading

See more Octopus Ap regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72