| Price | 115.00p on 15-01-2026 at 19:40:08 |
|---|---|
| Change | 2.50p 2.22% |
| Buy | 120.00p |
| Sell | 110.00p |
| Last Trade: | Sell 415.00 at 115.55p |
| Day's Volume: | 16,586 |
| Last Close: | 115.00p |
| Open: | 112.50p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 112.50p - 117.50p |
| 52wk Range: | 67.50p - 137.50p |
| Market Capitalisation: | £10.83m |
| VWAP: | 111.46219p |
| Shares in Issue: | 9.41m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 415 | 115.55p | Ordinary |
13:45:35 - 15-Jan-26 |
| Buy* | 1,000 | 118.90p | Ordinary |
12:02:04 - 15-Jan-26 |
| Sell* | 1,500 | 115.00p | Ordinary |
11:53:05 - 15-Jan-26 |
| Buy* | 10 | 120.00p | SI Trade |
11:52:58 - 15-Jan-26 |
| Buy* | 3 | 120.00p | SI Trade |
11:52:58 - 15-Jan-26 |
| Buy* | 433 | 114.45p | Ordinary |
10:45:17 - 15-Jan-26 |
| Unknown* | 9,000 | 110.00p | Ordinary |
09:47:01 - 15-Jan-26 |
| Sell* | 900 | 110.75p | Ordinary |
09:45:45 - 15-Jan-26 |
| Sell* | 1,770 | 110.75p | Ordinary |
09:45:31 - 15-Jan-26 |
| Sell* | 1,479 | 110.75p | Ordinary |
08:09:25 - 15-Jan-26 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS | Notice of Interim Results |
| 5th Jan 2026 3:00 pm | RNS | Holding(s) in Company |
| 9th Dec 2025 7:00 am | RNS | Directorate change |
| 12th Nov 2025 7:00 am | RNS-R | Investor Event - Mello London |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Exercise of options and total voting rights |
| 23rd Oct 2025 2:00 pm | RNS | Result of AGM |
| 23rd Oct 2025 7:00 am | RNS | AGM Statement |
| 15th Oct 2025 7:00 am | RNS | Update re. Response to Shareholder Letter |
| 8th Oct 2025 2:01 pm | RNS | Trading Update and Response to Shareholder Letter |
