| Price | 95.00p on 20-04-2026 at 17:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 100.00p |
| Sell | 90.00p |
| Last Trade: | Sell 500.00 at 91.66p |
| Day's Volume: | 36 |
| Last Close: | 95.00p |
| Open: | 95.00p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 95.00p - 95.00p |
| 52wk Range: | 67.50p - 137.50p |
| Market Capitalisation: | £8.95m |
| VWAP: | 98.00p |
| Shares in Issue: | 9.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 91.66p | Ordinary |
12:48:04 - 17-Apr-26 |
| Buy* | 306 | 98.00p | Ordinary |
12:30:16 - 17-Apr-26 |
| Buy* | 1 | 100.00p | SI Trade |
15:51:57 - 16-Apr-26 |
| Unknown* | 0 | 100.00p | SI Trade |
15:51:57 - 16-Apr-26 |
| Buy* | 2 | 100.00p | Ordinary |
12:20:11 - 16-Apr-26 |
| Unknown* | 0 | 100.00p | SI Trade |
12:20:11 - 16-Apr-26 |
| Buy* | 5,000 | 98.40p | Ordinary |
08:36:46 - 15-Apr-26 |
| Sell* | 600 | 91.66p | Ordinary |
15:30:39 - 13-Apr-26 |
| Buy* | 3,061 | 98.00p | Ordinary |
14:53:02 - 10-Apr-26 |
| Buy* | 1,000 | 98.00p | Ordinary |
08:34:42 - 08-Apr-26 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 11:43 am | RNS | Holding(s) in Company |
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 13th Feb 2026 7:00 am | RNS | Exercise of options and total voting rights |
| 10th Feb 2026 7:00 am | RNS | Directorate change |
| 15th Jan 2026 12:00 pm | RNS-R | Investor Event - Mello |
| 15th Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 9th Jan 2026 7:00 am | RNS | Notice of Interim Results |
| 5th Jan 2026 3:00 pm | RNS | Holding(s) in Company |
| 9th Dec 2025 7:00 am | RNS | Directorate change |
| 12th Nov 2025 7:00 am | RNS-R | Investor Event - Mello London |
