| Price | 102.50p on 09-10-2025 at 09:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 110.00p |
| Sell | 95.00p |
| Last Trade: | Buy 907.00 at 109.25p |
| Day's Volume: | 0 |
| Last Close: | 102.50p |
| Open: | 102.50p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 102.50p - 102.50p |
| 52wk Range: | 67.50p - 107.50p |
| Market Capitalisation: | £9.63m |
| VWAP: | 0.00p |
| Shares in Issue: | 9.39m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 907 | 109.25p | Ordinary |
15:54:50 - 08-Oct-25 |
| Buy* | 746 | 100.00p | Ordinary |
15:27:30 - 08-Oct-25 |
| Buy* | 746 | 99.95p | Ordinary |
15:27:02 - 08-Oct-25 |
| Sell* | 48 | 95.00p | Ordinary |
14:45:48 - 08-Oct-25 |
| Buy* | 500 | 98.70p | Ordinary |
14:44:25 - 08-Oct-25 |
| Buy* | 2,000 | 98.70p | Ordinary |
14:32:14 - 08-Oct-25 |
| Buy* | 2,500 | 98.20p | Ordinary |
14:26:57 - 08-Oct-25 |
| Buy* | 1,000 | 97.90p | Ordinary |
14:06:28 - 08-Oct-25 |
| Buy* | 101 | 99.00p | Ordinary |
10:32:38 - 07-Oct-25 |
| Sell* | 1,919 | 90.00p | Ordinary |
14:44:19 - 03-Oct-25 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 2:01 pm | RNS | Trading Update and Response to Shareholder Letter |
| 30th Sep 2025 5:00 pm | RNS | Total Voting Rights |
| 19th Sep 2025 3:30 pm | RNS | Posting of Annual Report and Notice of AGM |
| 4th Sep 2025 3:10 pm | RNS | Exercise of options and TVR |
| 4th Sep 2025 7:00 am | RNS | Final Results |
| 11th Aug 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 7th Aug 2025 7:00 am | RNS | Five-Year Supply Agreement with Protime NV |
| 30th May 2025 9:34 am | RNS-R | Investor Event - Mello 2025 |
| 20th May 2025 7:00 am | RNS | Full Year Trading Update |
| 30th Apr 2025 7:00 am | RNS-R | North America Partnership Agreement with Synerion |
