| Price | 72.50p on 08-05-2025 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.00p |
| Sell | 70.00p |
| Buy / Sell NWT Shares | |
| Last Trade: | Buy 1,000.00 at 74.92p |
| Day's Volume: | 0 |
| Last Close: | 72.50p |
| Open: | 72.50p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 72.50p - 72.50p |
| 52wk Range: | 67.50p - 107.50p |
| Market Capitalisation: | £7m |
| VWAP: | 0.00p |
| Shares in Issue: | 9m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 74.92p | Ordinary |
14:04:10 - 06-May-25 |
| Buy* | 5,000 | 74.92p | Ordinary |
13:51:23 - 06-May-25 |
| Unknown* | 25,600 | 70.00p | Ordinary |
10:22:14 - 30-Apr-25 |
| Unknown* | 30,000 | 71.00p | Ordinary |
10:21:34 - 30-Apr-25 |
| Unknown* | 10,000 | 70.00p | Ordinary |
16:08:46 - 28-Apr-25 |
| Unknown* | 33,283 | 65.80p | Ordinary |
14:17:38 - 28-Apr-25 |
| Buy* | 1,000 | 74.90p | Ordinary |
09:57:40 - 25-Apr-25 |
| Unknown* | 20,000 | 75.00p | Ordinary |
12:44:20 - 24-Apr-25 |
| Sell* | 2,272 | 62.70p | Ordinary |
12:11:16 - 24-Apr-25 |
| Sell* | 6 | 60.00p | Ordinary |
08:56:16 - 23-Apr-25 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 7:00 am | RNS-R | North America Partnership Agreement with Synerion |
| 19th Mar 2025 9:01 am | RNS | Holding(s) in Company |
| 18th Mar 2025 7:00 am | RNS | Trading Update |
| 17th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Mar 2025 7:35 am | RNS | Holding(s) in Company |
| 14th Mar 2025 7:32 am | RNS | Holding(s) in Company |
| 13th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2025 4:11 pm | RNS | Holding(s) in Company |
| 31st Jan 2025 7:00 am | RNS | Half-year Report |
| 23rd Jan 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
