| Price | 112.50p on 07-11-2025 at 19:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 115.00p |
| Sell | 110.00p |
| Last Trade: | Buy 2,500.00 at 114.00p |
| Day's Volume: | 2,942 |
| Last Close: | 112.50p |
| Open: | 112.50p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 112.50p - 112.50p |
| 52wk Range: | 67.50p - 137.50p |
| Market Capitalisation: | £10.59m |
| VWAP: | 114.11268p |
| Shares in Issue: | 9.41m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 114.00p | Ordinary |
12:52:46 - 07-Nov-25 |
| Buy* | 442 | 114.75p | Ordinary |
12:09:22 - 07-Nov-25 |
| Buy* | 5,000 | 115.00p | Ordinary |
16:47:14 - 06-Nov-25 |
| Sell* | 684 | 110.00p | Ordinary |
16:27:08 - 06-Nov-25 |
| Buy* | 878 | 113.25p | Ordinary |
16:26:42 - 06-Nov-25 |
| Sell* | 1,000 | 110.00p | Ordinary |
15:52:13 - 06-Nov-25 |
| Sell* | 1,000 | 115.00p | Ordinary |
15:51:43 - 06-Nov-25 |
| Sell* | 2,000 | 115.00p | Ordinary |
14:35:42 - 06-Nov-25 |
| Buy* | 514 | 124.90p | Ordinary |
15:36:37 - 05-Nov-25 |
| Buy* | 4,198 | 118.95p | Ordinary |
15:08:38 - 05-Nov-25 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Exercise of options and total voting rights |
| 23rd Oct 2025 2:00 pm | RNS | Result of AGM |
| 23rd Oct 2025 7:00 am | RNS | AGM Statement |
| 15th Oct 2025 7:00 am | RNS | Update re. Response to Shareholder Letter |
| 8th Oct 2025 2:01 pm | RNS | Trading Update and Response to Shareholder Letter |
| 30th Sep 2025 5:00 pm | RNS | Total Voting Rights |
| 19th Sep 2025 3:30 pm | RNS | Posting of Annual Report and Notice of AGM |
| 4th Sep 2025 3:10 pm | RNS | Exercise of options and TVR |
| 4th Sep 2025 7:00 am | RNS | Final Results |
