| Price | 106.50p on 19-12-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 113.00p |
| Sell | 100.00p |
| Last Trade: | Sell 355.00 at 100.77p |
| Day's Volume: | 0 |
| Last Close: | 106.50p |
| Open: | 106.50p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 106.50p - 106.50p |
| 52wk Range: | 67.50p - 137.50p |
| Market Capitalisation: | £10.03m |
| VWAP: | 0.00p |
| Shares in Issue: | 9.41m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 355 | 100.77p | Ordinary |
13:53:46 - 16-Dec-25 |
| Buy* | 1,000 | 111.31p | Ordinary |
09:41:22 - 15-Dec-25 |
| Buy* | 355 | 112.00p | Ordinary |
09:23:18 - 15-Dec-25 |
| Buy* | 400 | 111.31p | Ordinary |
08:39:28 - 15-Dec-25 |
| Sell* | 194 | 100.00p | Ordinary |
08:31:15 - 15-Dec-25 |
| Buy* | 15,000 | 111.10p | Ordinary |
16:13:03 - 12-Dec-25 |
| Sell* | 500 | 100.00p | Ordinary |
12:40:14 - 12-Dec-25 |
| Sell* | 2,500 | 101.65p | Ordinary |
12:39:53 - 12-Dec-25 |
| Unknown* | 7,500 | 100.75p | Ordinary |
12:39:36 - 12-Dec-25 |
| Buy* | 579 | 113.90p | Ordinary |
12:25:16 - 12-Dec-25 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:00 am | RNS | Directorate change |
| 12th Nov 2025 7:00 am | RNS-R | Investor Event - Mello London |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Exercise of options and total voting rights |
| 23rd Oct 2025 2:00 pm | RNS | Result of AGM |
| 23rd Oct 2025 7:00 am | RNS | AGM Statement |
| 15th Oct 2025 7:00 am | RNS | Update re. Response to Shareholder Letter |
| 8th Oct 2025 2:01 pm | RNS | Trading Update and Response to Shareholder Letter |
| 30th Sep 2025 5:00 pm | RNS | Total Voting Rights |
| 19th Sep 2025 3:30 pm | RNS | Posting of Annual Report and Notice of AGM |
