| Price | 103.50p on 28-01-2026 at 19:30:07 |
|---|---|
| Change | -1.50p -1.43% |
| Buy | 107.00p |
| Sell | 100.00p |
| Last Trade: | Buy 7.00 at 108.00p |
| Day's Volume: | 2,018 |
| Last Close: | 103.50p |
| Open: | 105.00p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 103.50p - 105.00p |
| 52wk Range: | 67.50p - 137.50p |
| Market Capitalisation: | £9.74m |
| VWAP: | 100.33499p |
| Shares in Issue: | 9.41m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 108.00p | SI Trade |
15:44:20 - 28-Jan-26 |
| Sell* | 2,000 | 100.30p | Ordinary |
15:42:32 - 28-Jan-26 |
| Buy* | 5 | 110.00p | SI Trade |
14:31:43 - 27-Jan-26 |
| Buy* | 3,000 | 106.79p | Ordinary |
14:31:03 - 27-Jan-26 |
| Buy* | 5,000 | 106.14p | Ordinary |
13:16:58 - 27-Jan-26 |
| Buy* | 350 | 106.14p | Ordinary |
13:08:22 - 27-Jan-26 |
| Unknown* | 12,000 | 98.10p | Negotiated Trade |
11:02:01 - 27-Jan-26 |
| Unknown* | 0 | 115.00p | SI Trade |
09:01:28 - 27-Jan-26 |
| Buy* | 3 | 115.00p | SI Trade |
09:01:28 - 27-Jan-26 |
| Unknown* | 0 | 115.00p | SI Trade |
09:01:28 - 27-Jan-26 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 12:00 pm | RNS-R | Investor Event - Mello |
| 15th Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 9th Jan 2026 7:00 am | RNS | Notice of Interim Results |
| 5th Jan 2026 3:00 pm | RNS | Holding(s) in Company |
| 9th Dec 2025 7:00 am | RNS | Directorate change |
| 12th Nov 2025 7:00 am | RNS-R | Investor Event - Mello London |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Exercise of options and total voting rights |
| 23rd Oct 2025 2:00 pm | RNS | Result of AGM |
| 23rd Oct 2025 7:00 am | RNS | AGM Statement |
