| Price | 102.50p on 08-01-2026 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 110.00p |
| Sell | 95.00p |
| Last Trade: | Buy 1,000.00 at 107.50p |
| Day's Volume: | 2,500 |
| Last Close: | 102.50p |
| Open: | 102.50p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 102.50p - 102.50p |
| 52wk Range: | 67.50p - 137.50p |
| Market Capitalisation: | £9.65m |
| VWAP: | 102.328p |
| Shares in Issue: | 9.41m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 107.50p | Ordinary |
16:22:56 - 08-Jan-26 |
| Sell* | 1,500 | 98.88p | Ordinary |
16:14:04 - 08-Jan-26 |
| Buy* | 244 | 110.00p | Ordinary |
08:30:30 - 07-Jan-26 |
| Buy* | 9 | 109.00p | Ordinary |
13:06:14 - 06-Jan-26 |
| Sell* | 100 | 98.88p | Ordinary |
11:27:44 - 06-Jan-26 |
| Buy* | 2,500 | 107.58p | Ordinary |
09:54:11 - 06-Jan-26 |
| Buy* | 1,000 | 107.62p | Ordinary |
15:36:04 - 05-Jan-26 |
| Buy* | 2,058 | 107.50p | Ordinary |
15:23:18 - 05-Jan-26 |
| Sell* | 1,489 | 98.79p | Ordinary |
14:41:40 - 05-Jan-26 |
| Buy* | 2,000 | 107.70p | Ordinary |
09:11:11 - 05-Jan-26 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 3:00 pm | RNS | Holding(s) in Company |
| 9th Dec 2025 7:00 am | RNS | Directorate change |
| 12th Nov 2025 7:00 am | RNS-R | Investor Event - Mello London |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Exercise of options and total voting rights |
| 23rd Oct 2025 2:00 pm | RNS | Result of AGM |
| 23rd Oct 2025 7:00 am | RNS | AGM Statement |
| 15th Oct 2025 7:00 am | RNS | Update re. Response to Shareholder Letter |
| 8th Oct 2025 2:01 pm | RNS | Trading Update and Response to Shareholder Letter |
| 30th Sep 2025 5:00 pm | RNS | Total Voting Rights |
