| Price | 105.00p on 16-03-2026 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 110.00p |
| Sell | 100.00p |
| Last Trade: | Sell 1,428.00 at 101.01p |
| Day's Volume: | 11,428 |
| Last Close: | 105.00p |
| Open: | 105.00p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 105.00p - 105.00p |
| 52wk Range: | 67.50p - 137.50p |
| Market Capitalisation: | £9.90m |
| VWAP: | 102.75571p |
| Shares in Issue: | 9.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,428 | 101.01p | Ordinary |
14:13:27 - 16-Mar-26 |
| Unknown* | 5,000 | 105.00p | Ordinary |
11:24:02 - 16-Mar-26 |
| Sell* | 5,000 | 101.01p | Ordinary |
11:17:24 - 16-Mar-26 |
| Buy* | 10 | 108.00p | Ordinary |
09:00:39 - 13-Mar-26 |
| Sell* | 1,650 | 101.01p | Ordinary |
08:02:46 - 13-Mar-26 |
| Unknown* | 5,000 | 105.00p | Ordinary |
16:15:34 - 11-Mar-26 |
| Buy* | 2,000 | 108.00p | Ordinary |
12:50:57 - 11-Mar-26 |
| Buy* | 10 | 108.00p | Ordinary |
11:50:38 - 11-Mar-26 |
| Sell* | 4,465 | 100.75p | Ordinary |
08:15:10 - 11-Mar-26 |
| Buy* | 13 | 115.00p | Ordinary |
14:57:22 - 09-Mar-26 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 13th Feb 2026 7:00 am | RNS | Exercise of options and total voting rights |
| 10th Feb 2026 7:00 am | RNS | Directorate change |
| 15th Jan 2026 12:00 pm | RNS-R | Investor Event - Mello |
| 15th Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 9th Jan 2026 7:00 am | RNS | Notice of Interim Results |
| 5th Jan 2026 3:00 pm | RNS | Holding(s) in Company |
| 9th Dec 2025 7:00 am | RNS | Directorate change |
| 12th Nov 2025 7:00 am | RNS-R | Investor Event - Mello London |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
