| Price | 107.50p on 27-02-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 115.00p |
| Sell | 100.00p |
| Last Trade: | Buy 1.00 at 115.00p |
| Day's Volume: | 1 |
| Last Close: | 107.50p |
| Open: | 107.50p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 107.50p - 107.50p |
| 52wk Range: | 67.50p - 137.50p |
| Market Capitalisation: | £10.12m |
| VWAP: | 115.00p |
| Shares in Issue: | 9.41m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 115.00p | Ordinary |
08:31:10 - 27-Feb-26 |
| Buy* | 2 | 115.00p | SI Trade |
14:15:26 - 26-Feb-26 |
| Buy* | 2 | 115.00p | SI Trade |
13:27:08 - 26-Feb-26 |
| Buy* | 1 | 115.00p | SI Trade |
13:27:08 - 26-Feb-26 |
| Unknown* | 0 | 100.00p | SI Trade |
13:27:08 - 26-Feb-26 |
| Buy* | 4,000 | 109.40p | Ordinary |
13:26:44 - 26-Feb-26 |
| Sell* | 90 | 100.00p | Ordinary |
11:39:54 - 25-Feb-26 |
| Buy* | 6 | 110.00p | Ordinary |
10:28:54 - 25-Feb-26 |
| Unknown* | 0 | 110.00p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 5 | 110.00p | SI Trade |
10:28:54 - 25-Feb-26 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 13th Feb 2026 7:00 am | RNS | Exercise of options and total voting rights |
| 10th Feb 2026 7:00 am | RNS | Directorate change |
| 15th Jan 2026 12:00 pm | RNS-R | Investor Event - Mello |
| 15th Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 9th Jan 2026 7:00 am | RNS | Notice of Interim Results |
| 5th Jan 2026 3:00 pm | RNS | Holding(s) in Company |
| 9th Dec 2025 7:00 am | RNS | Directorate change |
| 12th Nov 2025 7:00 am | RNS-R | Investor Event - Mello London |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
