Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newmark Security (NWT) Share Price

Price 106.50p on 18-08-2026 at 17:25:06
Change -3.50p -3.18%
Buy 113.00p
Sell 100.00p
Last Trade: Buy 4.00 at 113.00p
Day's Volume: 5,005
Last Close: 106.50p
Open: 107.50p
ISIN: GB00BNYM9W73
Day's Range 106.50p - 110.00p
52wk Range: 77.50p - 137.50p
Market Capitalisation: £10.04m
VWAP: 106.00699p
Shares in Issue: 9.42m

Newmark Security (NWT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 113.00p Ordinary
14:44:15 - 18-Aug-26
Buy* 1 113.00p SI Trade
14:44:14 - 18-Aug-26
Sell* 5,000 106.00p Ordinary
14:43:39 - 18-Aug-26
Buy* 1,000 113.90p Ordinary
15:14:11 - 17-Aug-26
Sell* 262 108.75p Ordinary
09:44:01 - 14-Aug-26
Buy* 10 115.00p Ordinary
12:12:55 - 11-Aug-26
Buy* 5,000 114.00p Ordinary
10:41:10 - 11-Aug-26
Unknown* 8,000 110.00p Uncrossing Trade
08:00:25 - 11-Aug-26
Buy* 4,000 113.00p Ordinary
15:46:36 - 10-Aug-26
Sell* 3,000 108.50p Ordinary
14:29:34 - 10-Aug-26
See more Newmark Security trades

Newmark Security (NWT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 110.00 110.00 110.00 110.00 1,000
14th Aug 2026 (Fri) 110.00 110.00 110.00 110.00 262
13th Aug 2026 (Thu) 110.00 110.00 110.00 110.00 0
12th Aug 2026 (Wed) 110.00 110.00 110.00 110.00 0
11th Aug 2026 (Tue) 110.00 110.00 110.00 110.00 13,010
10th Aug 2026 (Mon) 110.00 110.00 110.00 110.00 7,000
7th Aug 2026 (Fri) 110.00 110.00 110.00 110.00 5,103
6th Aug 2026 (Thu) 110.00 110.00 110.00 110.00 97
5th Aug 2026 (Wed) 110.00 110.00 110.00 110.00 1,765
4th Aug 2026 (Tue) 110.00 110.00 110.00 110.00 0
3rd Aug 2026 (Mon) 110.00 110.00 110.00 110.00 2
31st Jul 2026 (Fri) 110.00 110.00 110.00 110.00 3,266
30th Jul 2026 (Thu) 110.00 110.00 110.00 110.00 10,045
29th Jul 2026 (Wed) 110.00 114.00 114.00 114.00 5,153
28th Jul 2026 (Tue) 110.00 110.00 110.00 110.00 85
27th Jul 2026 (Mon) 110.00 110.00 110.00 110.00 3
24th Jul 2026 (Fri) 110.00 110.00 110.00 110.00 0
23rd Jul 2026 (Thu) 110.00 110.00 110.00 110.00 0
22nd Jul 2026 (Wed) 110.00 110.00 110.00 110.00 1,202
21st Jul 2026 (Tue) 110.00 110.00 110.00 110.00 1
20th Jul 2026 (Mon) 110.00 110.00 110.00 110.00 0
See more Newmark Security price history

Newmark Security (NWT) Regulatory News

Date Source Headline
29th Jul 2026 7:00 am RNS Disposal of Safetell Limited
2nd Jun 2026 12:47 pm RNS-R Investor Event – Mello London
21st May 2026 9:00 am RNS Full Year Trading Update
25th Mar 2026 11:43 am RNS Holding(s) in Company
27th Feb 2026 5:00 pm RNS Total Voting Rights
13th Feb 2026 7:00 am RNS Exercise of options and total voting rights
10th Feb 2026 7:00 am RNS Directorate change
15th Jan 2026 12:00 pm RNS-R Investor Event - Mello
15th Jan 2026 7:00 am RNS Half-year Financial Report
9th Jan 2026 7:00 am RNS Notice of Interim Results
See more Newmark Security regulatory news

Newmark Security (NWT) Share News

IN BRIEF: Strix taps former Nemark Security exec Andy Rainforth as CEO

11th Jun 2026 12:04

Strix Group PLC - Ronaldsway, Isle of Man-based supplier of kettle safety controls - Appoints Randy Rainforth as chief executive officer from July 13. Rainforth has over 30 years of international business leadership experience, having served as chief commercial officer of A-Safe Ltd, a private-equity backed safety barriers maker. He also worked as managing director and commercial lead at Grosvenor Technology Ltd, a subsidiary of Newmark Security PLC, a London-based security and workforce management company. At Strix, he will replace Mark Bartlett, who departed last month. Strix Chair Gary Lamb says of Rainforth: "His extensive experience in driving growth, operational excellence, and value creation makes him the ideal leader to guide Strix through its next phase of its evolution." Read More

EARNINGS AND TRADING: Nexteq warns full-year revenue to miss consensus

21st May 2026 18:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Newmark Security narrows interim loss as top line advances

15th Jan 2026 16:02

(Alliance News) - Newmark Security PLC on Thursday reported top and bottom line improvements during interim trading, as it expressed optimism around commercial opportunities ahead. Read More

EARNINGS AND TRADING: Distil narrows loss despite "challenging market"

23rd Oct 2025 15:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Oct 2025 15:07

Read More

See more Newmark Security news
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered