| Price | 77.50p on 22-08-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.00p |
| Sell | 70.00p |
| Last Trade: | Sell 1,413.00 at 71.50p |
| Day's Volume: | 0 |
| Last Close: | 77.50p |
| Open: | 77.50p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 77.50p - 77.50p |
| 52wk Range: | 67.50p - 97.50p |
| Market Capitalisation: | £7.27m |
| VWAP: | 0.00p |
| Shares in Issue: | 9.37m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,413 | 71.50p | Ordinary |
12:22:12 - 13-Aug-25 |
| Buy* | 134 | 80.00p | Ordinary |
11:57:38 - 13-Aug-25 |
| Buy* | 10 | 81.25p | Ordinary |
08:53:53 - 11-Aug-25 |
| Sell* | 3,000 | 71.50p | Ordinary |
09:00:27 - 08-Aug-25 |
| Buy* | 500 | 81.25p | Ordinary |
08:55:22 - 07-Aug-25 |
| Buy* | 4 | 81.25p | Ordinary |
08:43:11 - 04-Aug-25 |
| Sell* | 1,650 | 71.50p | Ordinary |
16:28:17 - 31-Jul-25 |
| Sell* | 900 | 71.50p | Ordinary |
16:17:51 - 31-Jul-25 |
| Buy* | 128 | 81.25p | Ordinary |
08:10:28 - 31-Jul-25 |
| Unknown* | 20,000 | 75.00p | Ordinary |
14:34:46 - 28-Jul-25 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 7th Aug 2025 7:00 am | RNS | Five-Year Supply Agreement with Protime NV |
| 30th May 2025 9:34 am | RNS-R | Investor Event - Mello 2025 |
| 20th May 2025 7:00 am | RNS | Full Year Trading Update |
| 30th Apr 2025 7:00 am | RNS-R | North America Partnership Agreement with Synerion |
| 19th Mar 2025 9:01 am | RNS | Holding(s) in Company |
| 18th Mar 2025 7:00 am | RNS | Trading Update |
| 17th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Mar 2025 7:35 am | RNS | Holding(s) in Company |
| 14th Mar 2025 7:32 am | RNS | Holding(s) in Company |
