| Price | 105.00p on 20-02-2026 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 110.00p |
| Sell | 100.00p |
| Last Trade: | Buy 81.00 at 110.00p |
| Day's Volume: | 6,662 |
| Last Close: | 105.00p |
| Open: | 105.00p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 105.00p - 105.00p |
| 52wk Range: | 67.50p - 137.50p |
| Market Capitalisation: | £9.89m |
| VWAP: | 109.21004p |
| Shares in Issue: | 9.41m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 110.00p | Ordinary |
14:05:03 - 20-Feb-26 |
| Buy* | 3 | 109.90p | Ordinary |
12:16:41 - 20-Feb-26 |
| Buy* | 4,578 | 109.20p | Ordinary |
10:21:23 - 20-Feb-26 |
| Buy* | 2,000 | 109.20p | Ordinary |
09:15:07 - 20-Feb-26 |
| Unknown* | 0 | 110.00p | SI Trade |
14:22:37 - 19-Feb-26 |
| Sell* | 350 | 100.30p | Ordinary |
09:24:53 - 19-Feb-26 |
| Buy* | 4 | 110.00p | Ordinary |
15:40:47 - 18-Feb-26 |
| Buy* | 1 | 110.00p | SI Trade |
09:27:42 - 17-Feb-26 |
| Sell* | 5,000 | 100.30p | Ordinary |
09:27:28 - 17-Feb-26 |
| Buy* | 3 | 110.00p | SI Trade |
11:55:24 - 16-Feb-26 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 7:00 am | RNS | Exercise of options and total voting rights |
| 10th Feb 2026 7:00 am | RNS | Directorate change |
| 15th Jan 2026 12:00 pm | RNS-R | Investor Event - Mello |
| 15th Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 9th Jan 2026 7:00 am | RNS | Notice of Interim Results |
| 5th Jan 2026 3:00 pm | RNS | Holding(s) in Company |
| 9th Dec 2025 7:00 am | RNS | Directorate change |
| 12th Nov 2025 7:00 am | RNS-R | Investor Event - Mello London |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Exercise of options and total voting rights |
