| Price | 107.50p on 09-03-2026 at 19:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 115.00p |
| Sell | 100.00p |
| Last Trade: | Buy 13.00 at 115.00p |
| Day's Volume: | 769 |
| Last Close: | 107.50p |
| Open: | 107.50p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 107.50p - 107.50p |
| 52wk Range: | 67.50p - 137.50p |
| Market Capitalisation: | £10.13m |
| VWAP: | 102.38947p |
| Shares in Issue: | 9.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 115.00p | Ordinary |
14:57:22 - 09-Mar-26 |
| Sell* | 438 | 103.75p | Ordinary |
14:31:09 - 09-Mar-26 |
| Sell* | 317 | 100.00p | Ordinary |
10:37:33 - 09-Mar-26 |
| Sell* | 1 | 100.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Unknown* | 0 | 115.00p | SI Trade |
12:32:48 - 06-Mar-26 |
| Buy* | 1 | 115.00p | Ordinary |
12:24:04 - 06-Mar-26 |
| Buy* | 1 | 115.00p | SI Trade |
12:24:03 - 06-Mar-26 |
| Buy* | 1 | 115.00p | Ordinary |
09:55:13 - 06-Mar-26 |
| Buy* | 1 | 115.00p | SI Trade |
09:55:12 - 06-Mar-26 |
| Buy* | 438 | 114.10p | Ordinary |
09:31:40 - 06-Mar-26 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 13th Feb 2026 7:00 am | RNS | Exercise of options and total voting rights |
| 10th Feb 2026 7:00 am | RNS | Directorate change |
| 15th Jan 2026 12:00 pm | RNS-R | Investor Event - Mello |
| 15th Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 9th Jan 2026 7:00 am | RNS | Notice of Interim Results |
| 5th Jan 2026 3:00 pm | RNS | Holding(s) in Company |
| 9th Dec 2025 7:00 am | RNS | Directorate change |
| 12th Nov 2025 7:00 am | RNS-R | Investor Event - Mello London |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
