| Price | 115.00p on 16-01-2026 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 110.00p |
| Last Trade: | Sell 400.00 at 110.00p |
| Day's Volume: | 3,904 |
| Last Close: | 115.00p |
| Open: | 115.00p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 115.00p - 115.00p |
| 52wk Range: | 67.50p - 137.50p |
| Market Capitalisation: | £10.83m |
| VWAP: | 112.07223p |
| Shares in Issue: | 9.41m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 110.00p | Ordinary |
11:16:14 - 16-Jan-26 |
| Buy* | 4 | 120.00p | SI Trade |
10:57:19 - 16-Jan-26 |
| Sell* | 3,000 | 111.10p | Ordinary |
10:57:07 - 16-Jan-26 |
| Buy* | 500 | 119.50p | Ordinary |
08:36:23 - 16-Jan-26 |
| Sell* | 415 | 115.55p | Ordinary |
13:45:35 - 15-Jan-26 |
| Buy* | 1,000 | 118.90p | Ordinary |
12:02:04 - 15-Jan-26 |
| Sell* | 1,500 | 115.00p | Ordinary |
11:53:05 - 15-Jan-26 |
| Buy* | 10 | 120.00p | SI Trade |
11:52:58 - 15-Jan-26 |
| Buy* | 3 | 120.00p | SI Trade |
11:52:58 - 15-Jan-26 |
| Buy* | 433 | 114.45p | Ordinary |
10:45:17 - 15-Jan-26 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 12:00 pm | RNS-R | Investor Event - Mello |
| 15th Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 9th Jan 2026 7:00 am | RNS | Notice of Interim Results |
| 5th Jan 2026 3:00 pm | RNS | Holding(s) in Company |
| 9th Dec 2025 7:00 am | RNS | Directorate change |
| 12th Nov 2025 7:00 am | RNS-R | Investor Event - Mello London |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Exercise of options and total voting rights |
| 23rd Oct 2025 2:00 pm | RNS | Result of AGM |
| 23rd Oct 2025 7:00 am | RNS | AGM Statement |
