| Price | 111.50p on 14-11-2025 at 19:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 113.00p |
| Sell | 110.00p |
| Last Trade: | Buy 268.00 at 112.00p |
| Day's Volume: | 5,511 |
| Last Close: | 111.50p |
| Open: | 111.50p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 111.50p - 111.50p |
| 52wk Range: | 67.50p - 137.50p |
| Market Capitalisation: | £10.50m |
| VWAP: | 111.42609p |
| Shares in Issue: | 9.41m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | 112.00p | Ordinary |
15:41:19 - 14-Nov-25 |
| Sell* | 1,734 | 110.55p | Ordinary |
15:31:41 - 14-Nov-25 |
| Buy* | 950 | 112.20p | Ordinary |
10:36:07 - 14-Nov-25 |
| Buy* | 2,000 | 112.00p | Ordinary |
10:26:38 - 14-Nov-25 |
| Sell* | 559 | 110.50p | Ordinary |
10:18:25 - 14-Nov-25 |
| Sell* | 2,266 | 110.50p | Ordinary |
14:44:52 - 13-Nov-25 |
| Buy* | 2,500 | 112.25p | Ordinary |
14:39:38 - 13-Nov-25 |
| Buy* | 103 | 112.25p | Ordinary |
10:21:29 - 13-Nov-25 |
| Buy* | 85 | 112.25p | Ordinary |
10:12:35 - 13-Nov-25 |
| Buy* | 1,770 | 112.70p | Ordinary |
12:27:06 - 12-Nov-25 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:00 am | RNS-R | Investor Event - Mello London |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Exercise of options and total voting rights |
| 23rd Oct 2025 2:00 pm | RNS | Result of AGM |
| 23rd Oct 2025 7:00 am | RNS | AGM Statement |
| 15th Oct 2025 7:00 am | RNS | Update re. Response to Shareholder Letter |
| 8th Oct 2025 2:01 pm | RNS | Trading Update and Response to Shareholder Letter |
| 30th Sep 2025 5:00 pm | RNS | Total Voting Rights |
| 19th Sep 2025 3:30 pm | RNS | Posting of Annual Report and Notice of AGM |
| 4th Sep 2025 3:10 pm | RNS | Exercise of options and TVR |
