Price | 112.50p on 17-10-2025 | at 18:40:07
---|---|
Change | 0.00p 0% |
Buy | 115.00p |
Sell | 110.00p |
Last Trade: | Sell 800.00 at 110.50p |
Day's Volume: | 800 |
Last Close: | 112.50p |
Open: | 112.50p |
ISIN: | GB00BNYM9W73 |
Day's Range | 112.50p - 112.50p |
52wk Range: | 67.50p - 112.50p |
Market Capitalisation: | £10.57m |
VWAP: | 110.50p |
Shares in Issue: | 9.39m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 800 | 110.50p | Ordinary |
08:00:22 - 17-Oct-25 |
Sell* | 1,612 | 110.50p | Ordinary |
16:23:44 - 15-Oct-25 |
Buy* | 213 | 115.00p | Ordinary |
16:16:48 - 15-Oct-25 |
Sell* | 1,500 | 110.50p | Ordinary |
13:56:24 - 15-Oct-25 |
Sell* | 907 | 110.50p | Ordinary |
11:46:15 - 15-Oct-25 |
Sell* | 2,500 | 110.50p | Ordinary |
10:25:53 - 15-Oct-25 |
Buy* | 1,000 | 114.90p | Ordinary |
09:32:07 - 15-Oct-25 |
Unknown* | 25,000 | 115.00p | Negotiated Trade |
09:25:42 - 15-Oct-25 |
Unknown* | 22,000 | 110.00p | Negotiated Trade |
09:25:14 - 15-Oct-25 |
Sell* | 5,000 | 110.25p | Ordinary |
09:22:32 - 15-Oct-25 |
Newmark Security (NWT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
15th Oct 2025 7:00 am | RNS | Update re. Response to Shareholder Letter |
8th Oct 2025 2:01 pm | RNS | Trading Update and Response to Shareholder Letter |
30th Sep 2025 5:00 pm | RNS | Total Voting Rights |
19th Sep 2025 3:30 pm | RNS | Posting of Annual Report and Notice of AGM |
4th Sep 2025 3:10 pm | RNS | Exercise of options and TVR |
4th Sep 2025 7:00 am | RNS | Final Results |
11th Aug 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
7th Aug 2025 7:00 am | RNS | Five-Year Supply Agreement with Protime NV |
30th May 2025 9:34 am | RNS-R | Investor Event - Mello 2025 |
20th May 2025 7:00 am | RNS | Full Year Trading Update |