| Price | 110.00p on 05-12-2025 at 14:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 115.00p |
| Sell | 105.00p |
| Last Trade: | Buy 1,000.00 at 115.00p |
| Day's Volume: | 6,304 |
| Last Close: | 110.00p |
| Open: | 107.50p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 107.50p - 112.50p |
| 52wk Range: | 67.50p - 137.50p |
| Market Capitalisation: | £10.36m |
| VWAP: | 114.99207p |
| Shares in Issue: | 9.41m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 115.00p | Ordinary |
09:43:26 - 05-Dec-25 |
| Buy* | 4,804 | 115.00p | Ordinary |
09:36:55 - 05-Dec-25 |
| Buy* | 500 | 114.90p | Ordinary |
08:59:38 - 05-Dec-25 |
| Buy* | 500 | 114.90p | Ordinary |
11:29:21 - 04-Dec-25 |
| Buy* | 1,000 | 110.00p | Ordinary |
11:28:30 - 04-Dec-25 |
| Buy* | 1,000 | 109.00p | Ordinary |
11:26:04 - 04-Dec-25 |
| Buy* | 5,000 | 110.00p | Ordinary |
11:22:40 - 04-Dec-25 |
| Sell* | 583 | 98.30p | Ordinary |
09:52:40 - 03-Dec-25 |
| Buy* | 500 | 104.00p | Ordinary |
15:26:34 - 02-Dec-25 |
| Unknown* | 5,000 | 100.00p | Ordinary |
16:34:17 - 01-Dec-25 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:00 am | RNS-R | Investor Event - Mello London |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 24th Oct 2025 7:00 am | RNS | Exercise of options and total voting rights |
| 23rd Oct 2025 2:00 pm | RNS | Result of AGM |
| 23rd Oct 2025 7:00 am | RNS | AGM Statement |
| 15th Oct 2025 7:00 am | RNS | Update re. Response to Shareholder Letter |
| 8th Oct 2025 2:01 pm | RNS | Trading Update and Response to Shareholder Letter |
| 30th Sep 2025 5:00 pm | RNS | Total Voting Rights |
| 19th Sep 2025 3:30 pm | RNS | Posting of Annual Report and Notice of AGM |
| 4th Sep 2025 3:10 pm | RNS | Exercise of options and TVR |
