Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newmark Security (NWT) Share Price

Price 85.00p on 11-09-2025 at 18:50:08
Change 0.00p 0%
Buy 90.00p
Sell 80.00p
Last Trade: Buy 500.00 at 89.90p
Day's Volume: 500
Last Close: 85.00p
Open: 80.00p
ISIN: GB00BNYM9W73
Day's Range 80.00p - 85.00p
52wk Range: 67.50p - 97.50p
Market Capitalisation: £7.97m
VWAP: 89.90p
Shares in Issue: 9.37m

Newmark Security (NWT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 89.90p Ordinary
08:05:28 - 11-Sep-25
Buy* 3,000 90.00p Ordinary
15:04:56 - 10-Sep-25
Buy* 50 90.00p Ordinary
14:26:47 - 10-Sep-25
Buy* 1,653 89.50p Ordinary
12:00:08 - 10-Sep-25
Buy* 2,500 90.00p Ordinary
10:23:06 - 10-Sep-25
Buy* 2,250 87.40p Ordinary
09:53:49 - 10-Sep-25
Buy* 5,000 87.50p Ordinary
09:31:38 - 10-Sep-25
Sell* 2,846 87.66p Ordinary
16:24:49 - 09-Sep-25
Buy* 527 93.90p Ordinary
13:45:13 - 09-Sep-25
Buy* 1,277 93.90p Ordinary
12:37:17 - 09-Sep-25
See more Newmark Security trades

Newmark Security (NWT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 80.00 85.00 80.00 85.00 500
10th Sep 2025 (Wed) 90.00 90.00 85.00 85.00 18,565
9th Sep 2025 (Tue) 85.00 90.00 85.00 90.00 18,471
8th Sep 2025 (Mon) 82.50 85.00 82.50 85.00 18,204
5th Sep 2025 (Fri) 82.50 82.50 82.50 82.50 2,400
4th Sep 2025 (Thu) 77.50 87.50 77.50 82.50 34,124
3rd Sep 2025 (Wed) 77.50 77.50 77.50 77.50 0
2nd Sep 2025 (Tue) 77.50 77.50 77.50 77.50 0
1st Sep 2025 (Mon) 77.50 77.50 77.50 77.50 249
29th Aug 2025 (Fri) 77.50 77.50 77.50 77.50 0
28th Aug 2025 (Thu) 77.50 77.50 77.50 77.50 0
27th Aug 2025 (Wed) 77.50 77.50 77.50 77.50 34
26th Aug 2025 (Tue) 77.50 77.50 77.50 77.50 0
25th Aug 2025 (Mon) 77.50 77.50 77.50 77.50 0
22nd Aug 2025 (Fri) 77.50 77.50 77.50 77.50 0
21st Aug 2025 (Thu) 77.50 77.50 77.50 77.50 0
20th Aug 2025 (Wed) 77.50 77.50 77.50 77.50 0
19th Aug 2025 (Tue) 77.50 77.50 77.50 77.50 0
18th Aug 2025 (Mon) 77.50 77.50 77.50 77.50 0
15th Aug 2025 (Fri) 77.50 77.50 77.50 77.50 0
14th Aug 2025 (Thu) 77.50 77.50 77.50 77.50 0
13th Aug 2025 (Wed) 77.50 77.50 77.50 77.50 1,547
12th Aug 2025 (Tue) 77.50 77.50 77.50 77.50 0
See more Newmark Security price history

Newmark Security (NWT) Regulatory News

Date Source Headline
4th Sep 2025 3:10 pm RNS Exercise of options and TVR
4th Sep 2025 7:00 am RNS Final Results
11th Aug 2025 7:00 am RNS Notice of Results and Investor Presentation
7th Aug 2025 7:00 am RNS Five-Year Supply Agreement with Protime NV
30th May 2025 9:34 am RNS-R Investor Event - Mello 2025
20th May 2025 7:00 am RNS Full Year Trading Update
30th Apr 2025 7:00 am RNS-R North America Partnership Agreement with Synerion
19th Mar 2025 9:01 am RNS Holding(s) in Company
18th Mar 2025 7:00 am RNS Trading Update
17th Mar 2025 7:00 am RNS Holding(s) in Company
See more Newmark Security regulatory news

Newmark Security (NWT) Share News

EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease

4th Sep 2025 11:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

28th Aug 2025 13:52

Read More

Newmark Security shares climb as HCM goes from "strength to strength"

20th May 2025 12:49

(Alliance News) - Newmark Security PLC on Tuesday reported a "good start" to the new financial year as it anticipates reporting revenue growth in financial 2025. Read More

LONDON MARKET CLOSE: Stocks green as US PCE index meets forecasts

31st Jan 2025 16:54

(Alliance News) - Stock prices in London closed mostly higher on Friday, after FTSE 100 leader Smiths Group pleased investors by announcing spin-offs and an increase to its buyback programme. Read More

AIM WINNERS & LOSERS: Tribal expects "positive" 2024; Newmark falls

31st Jan 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Newmark Security news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered