| Price | 95.00p on 26-03-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 100.00p |
| Sell | 90.00p |
| Last Trade: | Buy 33.00 at 100.00p |
| Day's Volume: | 33 |
| Last Close: | 95.00p |
| Open: | 95.00p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 95.00p - 95.00p |
| 52wk Range: | 67.50p - 137.50p |
| Market Capitalisation: | £8.95m |
| VWAP: | 100.00p |
| Shares in Issue: | 9.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 100.00p | Ordinary |
16:11:29 - 26-Mar-26 |
| Buy* | 3,000 | 98.00p | Ordinary |
15:58:58 - 25-Mar-26 |
| Sell* | 34 | 90.50p | Ordinary |
14:00:50 - 25-Mar-26 |
| Buy* | 5 | 105.00p | Ordinary |
15:49:37 - 24-Mar-26 |
| Sell* | 46 | 96.00p | Negotiated Trade |
11:10:47 - 24-Mar-26 |
| Unknown* | 83,310 | 96.00p | Negotiated Trade |
10:21:36 - 24-Mar-26 |
| Unknown* | 20,000 | 95.25p | Negotiated Trade |
14:17:26 - 23-Mar-26 |
| Buy* | 1,604 | 104.00p | Ordinary |
10:48:27 - 19-Mar-26 |
| Sell* | 5,000 | 101.01p | Ordinary |
08:04:20 - 19-Mar-26 |
| Buy* | 4,747 | 104.00p | Ordinary |
15:25:16 - 18-Mar-26 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 11:43 am | RNS | Holding(s) in Company |
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 13th Feb 2026 7:00 am | RNS | Exercise of options and total voting rights |
| 10th Feb 2026 7:00 am | RNS | Directorate change |
| 15th Jan 2026 12:00 pm | RNS-R | Investor Event - Mello |
| 15th Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 9th Jan 2026 7:00 am | RNS | Notice of Interim Results |
| 5th Jan 2026 3:00 pm | RNS | Holding(s) in Company |
| 9th Dec 2025 7:00 am | RNS | Directorate change |
| 12th Nov 2025 7:00 am | RNS-R | Investor Event - Mello London |
