| Price | 74.50p on 20-06-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 82.00p |
| Sell | 67.00p |
| Buy / Sell NWT Shares | |
| Last Trade: | Sell 80.00 at 70.00p |
| Day's Volume: | 0 |
| Last Close: | 74.50p |
| Open: | 74.50p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 74.50p - 74.50p |
| 52wk Range: | 67.50p - 100.00p |
| Market Capitalisation: | £7m |
| VWAP: | 0.00p |
| Shares in Issue: | 9m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 70.00p | Ordinary |
11:04:00 - 17-Jun-25 |
| Sell* | 336 | 72.40p | Ordinary |
10:55:30 - 13-Jun-25 |
| Buy* | 117 | 84.9086p | Ordinary |
15:09:29 - 12-Jun-25 |
| Buy* | 500 | 80.00p | Ordinary |
09:22:27 - 10-Jun-25 |
| Buy* | 3,000 | 79.85p | Ordinary |
09:19:27 - 10-Jun-25 |
| Buy* | 3,000 | 79.85p | Ordinary |
09:28:47 - 09-Jun-25 |
| Sell* | 1,471 | 68.75p | Ordinary |
08:25:11 - 09-Jun-25 |
| Buy* | 31 | 79.8652p | Ordinary |
11:20:31 - 05-Jun-25 |
| Sell* | 5,000 | 72.40p | Ordinary |
10:28:05 - 05-Jun-25 |
| Buy* | 627 | 84.85p | Ordinary |
11:38:23 - 03-Jun-25 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:34 am | RNS-R | Investor Event - Mello 2025 |
| 20th May 2025 7:00 am | RNS | Full Year Trading Update |
| 30th Apr 2025 7:00 am | RNS-R | North America Partnership Agreement with Synerion |
| 19th Mar 2025 9:01 am | RNS | Holding(s) in Company |
| 18th Mar 2025 7:00 am | RNS | Trading Update |
| 17th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Mar 2025 7:35 am | RNS | Holding(s) in Company |
| 14th Mar 2025 7:32 am | RNS | Holding(s) in Company |
| 13th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2025 4:11 pm | RNS | Holding(s) in Company |
