| Price | 77.50p on 30-05-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.00p |
| Sell | 70.00p |
| Buy / Sell NWT Shares | |
| Last Trade: | Buy 30.00 at 84.8649p |
| Day's Volume: | 0 |
| Last Close: | 77.50p |
| Open: | 77.50p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 77.50p - 77.50p |
| 52wk Range: | 67.50p - 100.00p |
| Market Capitalisation: | £7m |
| VWAP: | 0.00p |
| Shares in Issue: | 9m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 84.8649p | Ordinary |
08:32:06 - 29-May-25 |
| Sell* | 393 | 72.40p | Ordinary |
09:43:02 - 27-May-25 |
| Buy* | 3,000 | 79.85p | Ordinary |
09:21:45 - 23-May-25 |
| Sell* | 5,000 | 72.40p | Ordinary |
13:51:04 - 22-May-25 |
| Buy* | 2,500 | 79.85p | Ordinary |
16:12:58 - 21-May-25 |
| Sell* | 5,000 | 72.40p | Ordinary |
12:35:23 - 21-May-25 |
| Buy* | 2,500 | 79.85p | Ordinary |
09:03:41 - 20-May-25 |
| Buy* | 58 | 84.879p | Ordinary |
08:34:06 - 15-May-25 |
| Buy* | 100 | 84.8996p | Ordinary |
08:26:29 - 14-May-25 |
| Sell* | 2,000 | 75.00p | Ordinary |
08:18:59 - 14-May-25 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:34 am | RNS-R | Investor Event - Mello 2025 |
| 20th May 2025 7:00 am | RNS | Full Year Trading Update |
| 30th Apr 2025 7:00 am | RNS-R | North America Partnership Agreement with Synerion |
| 19th Mar 2025 9:01 am | RNS | Holding(s) in Company |
| 18th Mar 2025 7:00 am | RNS | Trading Update |
| 17th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Mar 2025 7:35 am | RNS | Holding(s) in Company |
| 14th Mar 2025 7:32 am | RNS | Holding(s) in Company |
| 13th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Mar 2025 4:11 pm | RNS | Holding(s) in Company |
