Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newmark Security (NWT) Share Price

Price 112.50p on 17-10-2025 at 18:40:07
Change 0.00p 0%
Buy 115.00p
Sell 110.00p
Last Trade: Sell 800.00 at 110.50p
Day's Volume: 800
Last Close: 112.50p
Open: 112.50p
ISIN: GB00BNYM9W73
Day's Range 112.50p - 112.50p
52wk Range: 67.50p - 112.50p
Market Capitalisation: £10.57m
VWAP: 110.50p
Shares in Issue: 9.39m

Newmark Security (NWT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 110.50p Ordinary
08:00:22 - 17-Oct-25
Sell* 1,612 110.50p Ordinary
16:23:44 - 15-Oct-25
Buy* 213 115.00p Ordinary
16:16:48 - 15-Oct-25
Sell* 1,500 110.50p Ordinary
13:56:24 - 15-Oct-25
Sell* 907 110.50p Ordinary
11:46:15 - 15-Oct-25
Sell* 2,500 110.50p Ordinary
10:25:53 - 15-Oct-25
Buy* 1,000 114.90p Ordinary
09:32:07 - 15-Oct-25
Unknown* 25,000 115.00p Negotiated Trade
09:25:42 - 15-Oct-25
Unknown* 22,000 110.00p Negotiated Trade
09:25:14 - 15-Oct-25
Sell* 5,000 110.25p Ordinary
09:22:32 - 15-Oct-25
See more Newmark Security trades

Newmark Security (NWT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 112.50 112.50 112.50 112.50 800
16th Oct 2025 (Thu) 112.50 112.50 112.50 112.50 0
15th Oct 2025 (Wed) 107.50 112.50 107.50 112.50 14,445
14th Oct 2025 (Tue) 105.00 105.00 105.00 105.00 5
13th Oct 2025 (Mon) 105.00 105.00 105.00 105.00 1,911
10th Oct 2025 (Fri) 102.50 105.00 102.50 105.00 3,896
9th Oct 2025 (Thu) 102.50 102.50 102.50 102.50 1,270
8th Oct 2025 (Wed) 95.00 102.50 95.00 102.50 9,447
7th Oct 2025 (Tue) 95.00 95.00 95.00 95.00 101
6th Oct 2025 (Mon) 95.00 95.00 95.00 95.00 0
3rd Oct 2025 (Fri) 95.00 95.00 95.00 95.00 1,919
2nd Oct 2025 (Thu) 95.00 95.00 95.00 95.00 0
1st Oct 2025 (Wed) 95.00 95.00 95.00 95.00 7,500
30th Sep 2025 (Tue) 95.00 95.00 95.00 95.00 2,000
29th Sep 2025 (Mon) 102.50 102.50 95.00 95.00 10,079
26th Sep 2025 (Fri) 102.50 102.50 102.50 102.50 15,000
25th Sep 2025 (Thu) 102.50 102.50 102.50 102.50 1,501
24th Sep 2025 (Wed) 93.50 107.50 93.50 102.50 16,248
23rd Sep 2025 (Tue) 93.50 93.50 93.50 93.50 500
22nd Sep 2025 (Mon) 92.50 93.50 92.50 93.50 2,002
19th Sep 2025 (Fri) 91.50 92.50 91.50 92.50 6,302
See more Newmark Security price history

Newmark Security (NWT) Regulatory News

Date Source Headline
15th Oct 2025 7:00 am RNS Update re. Response to Shareholder Letter
8th Oct 2025 2:01 pm RNS Trading Update and Response to Shareholder Letter
30th Sep 2025 5:00 pm RNS Total Voting Rights
19th Sep 2025 3:30 pm RNS Posting of Annual Report and Notice of AGM
4th Sep 2025 3:10 pm RNS Exercise of options and TVR
4th Sep 2025 7:00 am RNS Final Results
11th Aug 2025 7:00 am RNS Notice of Results and Investor Presentation
7th Aug 2025 7:00 am RNS Five-Year Supply Agreement with Protime NV
30th May 2025 9:34 am RNS-R Investor Event - Mello 2025
20th May 2025 7:00 am RNS Full Year Trading Update
See more Newmark Security regulatory news

Newmark Security (NWT) Share News

UK shareholder meetings calendar - next 7 days

16th Oct 2025 15:07

Read More

Newmark reconciles with Thalassa, agrees to board changes

15th Oct 2025 14:27

(Alliance News) - Newmark Security PLC on Wednesday reported plans for an executive reshuffle, after shareholder Thalassa Holdings Ltd last week threatened to replace Newmark's board. Read More

UPDATE: Newmark Security responds to Thalassa's "warning shot"

8th Oct 2025 15:55

(Alliance News) - Newmark Security PLC on Wednesday updated on first-half trading, as it responded to a letter from shareholder Thalassa Holdings Ltd, which demanded an overhaul of Newmark's board. Read More

Thalassa fires "warning shot" to Newmark Security on board overhaul

8th Oct 2025 13:24

(Alliance News) - Thalassa Holdings Ltd on Wednesday issued a letter to Newmark Security PLC, of which it is the largest shareholder, demanding an overhaul of Newmark's board leadership. Read More

EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease

4th Sep 2025 11:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Newmark Security news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered