Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newmark Sec Share Price (NWT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.925on 22-02-2018 at 14:21:58
Change 0.00 0.00%
Buy 1.00
Sell 0.85
Buy / Sell NWT Shares
Last Trade:
Day's Volume: 0
Last Close: 0.925p
Open: 0.925p
ISIN: GB0006596406
Day's Range 0.925p - 0.925p
52wk Range: 0.65p - 1.55p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 469m

Recent Trades History Newmark Sec (NWT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Newmark Sec

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)0.9250.9250.9250.92515,001
20th Feb 2018 (Tue)0.9250.9250.9250.9250
19th Feb 2018 (Mon)0.950.950.9250.925551,967
16th Feb 2018 (Fri)0.950.950.950.950
15th Feb 2018 (Thu)0.950.950.950.950
14th Feb 2018 (Wed)0.950.950.950.950
13th Feb 2018 (Tue)0.950.950.950.950
12th Feb 2018 (Mon)0.950.950.950.950
9th Feb 2018 (Fri)0.950.950.950.95100,000
8th Feb 2018 (Thu)0.950.950.950.95107,000
7th Feb 2018 (Wed)0.950.950.950.9539,000
6th Feb 2018 (Tue)0.900.900.900.9579,032
5th Feb 2018 (Mon)1.051.051.051.0514,107
2nd Feb 2018 (Fri)0.951.050.951.054,498
1st Feb 2018 (Thu)1.051.050.950.9510,000
31st Jan 2018 (Wed)1.051.051.051.050
30th Jan 2018 (Tue)1.051.051.051.0588,240
29th Jan 2018 (Mon)1.051.051.051.0510,000
26th Jan 2018 (Fri)1.051.051.051.05200,000
25th Jan 2018 (Thu)1.001.051.001.05300,000
24th Jan 2018 (Wed)1.001.001.001.000
23rd Jan 2018 (Tue)1.001.001.001.000
22nd Jan 2018 (Mon)1.001.001.001.00506,776

News about Newmark Sec (NWT)

FTSE 100 Latest
Value7,216.31
Change-65.26

Login to your account

Forgot Password?

Not Registered