| Price | 102.50p on 20-05-2026 at 16:35:08 |
|---|---|
| Change | 5.00p 5.13% |
| Buy | 110.00p |
| Sell | 95.00p |
| Last Trade: | Buy 2.00 at 110.00p |
| Day's Volume: | 1,102 |
| Last Close: | 102.50p |
| Open: | 97.50p |
| ISIN: | GB00BNYM9W73 |
| Day's Range | 97.50p - 102.50p |
| 52wk Range: | 72.50p - 137.50p |
| Market Capitalisation: | £9.66m |
| VWAP: | 105.00907p |
| Shares in Issue: | 9.42m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Newmark Security (NWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 110.00p | SI Trade |
16:07:34 - 20-May-26 |
| Buy* | 1,000 | 105.00p | Ordinary |
16:07:08 - 20-May-26 |
| Buy* | 100 | 105.00p | Ordinary |
15:37:13 - 20-May-26 |
| Sell* | 63 | 93.00p | Ordinary |
09:09:14 - 19-May-26 |
| Buy* | 700 | 104.50p | Ordinary |
09:02:12 - 19-May-26 |
| Unknown* | 2 | 97.50p | SI Trade |
06:38:13 - 19-May-26 |
| Unknown* | 2 | 97.50p | SI Trade |
06:38:12 - 19-May-26 |
| Unknown* | 0 | 90.00p | SI Trade |
09:15:46 - 15-May-26 |
| Sell* | 18 | 90.00p | Ordinary |
08:04:36 - 15-May-26 |
| Buy* | 472 | 105.00p | Ordinary |
08:10:41 - 14-May-26 |
Newmark Security (NWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 11:43 am | RNS | Holding(s) in Company |
| 27th Feb 2026 5:00 pm | RNS | Total Voting Rights |
| 13th Feb 2026 7:00 am | RNS | Exercise of options and total voting rights |
| 10th Feb 2026 7:00 am | RNS | Directorate change |
| 15th Jan 2026 12:00 pm | RNS-R | Investor Event - Mello |
| 15th Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 9th Jan 2026 7:00 am | RNS | Notice of Interim Results |
| 5th Jan 2026 3:00 pm | RNS | Holding(s) in Company |
| 9th Dec 2025 7:00 am | RNS | Directorate change |
| 12th Nov 2025 7:00 am | RNS-R | Investor Event - Mello London |
