Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 2 Vct (NTV) Share Price

Intraday
Historical

Price	54.50p on 06-10-2025 at 11:35:11
Change	0.00p 0%
Buy	56.00p
Sell	53.00p

Last Trade:	Sell 5,745.00 at 54.06p
Day's Volume:	0
Last Close:	54.50p
Open:	54.50p
ISIN:	GB0005356430

Day's Range	54.50p - 54.50p
52wk Range:	50.50p - 57.00p
Market Capitalisation:	£130.64m
VWAP:	0.00p
Shares in Issue:	239.71m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 2 Vct (NTV) Latest Trades
Sell*	5,745	54.06p	Ordinary	15:22:53 - 26-Sep-25
Sell*	5,745	53.56p	Ordinary	15:21:23 - 26-Sep-25
Unknown*	13,359	54.06p	Ordinary	15:16:18 - 26-Sep-25
Unknown*	13,359	53.56p	Ordinary	15:12:38 - 26-Sep-25
Unknown*	100,000	54.06p	Negotiated Trade	15:10:31 - 26-Sep-25
Unknown*	100,000	53.56p	Negotiated Trade	15:09:10 - 26-Sep-25
Unknown*	1,373,840	54.06p	Negotiated Trade	14:11:39 - 26-Sep-25
Unknown*	13,755	53.56p	Ordinary	14:08:31 - 26-Sep-25
Sell*	5,991	53.56p	Ordinary	14:06:15 - 26-Sep-25
Sell*	5,923	53.56p	Ordinary	14:05:09 - 26-Sep-25

See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	54.50	54.50	54.50	54.50	0
2nd Oct 2025 (Thu)	54.50	54.50	54.50	54.50	0
1st Oct 2025 (Wed)	54.50	54.50	54.50	54.50	0
30th Sep 2025 (Tue)	54.50	54.50	54.50	54.50	0
29th Sep 2025 (Mon)	54.50	54.50	54.50	54.50	0
26th Sep 2025 (Fri)	54.50	54.50	54.50	54.50	341,552
25th Sep 2025 (Thu)	54.50	54.50	54.50	54.50	0
24th Sep 2025 (Wed)	54.50	54.50	54.50	54.50	25,530
23rd Sep 2025 (Tue)	54.50	54.50	54.50	54.50	1,920
22nd Sep 2025 (Mon)	54.50	54.50	54.50	54.50	8,632
19th Sep 2025 (Fri)	54.50	54.50	54.50	54.50	6,000
18th Sep 2025 (Thu)	54.50	54.50	54.50	54.50	0
17th Sep 2025 (Wed)	54.50	54.50	54.50	54.50	0
16th Sep 2025 (Tue)	54.50	54.50	54.50	54.50	5,953
15th Sep 2025 (Mon)	54.50	54.50	54.50	54.50	0
12th Sep 2025 (Fri)	54.50	54.50	54.50	54.50	5,895
11th Sep 2025 (Thu)	54.50	54.50	54.50	54.50	0
10th Sep 2025 (Wed)	54.50	54.50	54.50	54.50	28,350
9th Sep 2025 (Tue)	54.50	54.50	54.50	54.50	26,257
8th Sep 2025 (Mon)	54.50	54.50	54.50	54.50	9,000

See more Northern 2 Vct price history

Date	Source	Headline
Northern 2 Vct (NTV) Regulatory News
3rd Oct 2025 10:00 am	GNW	Portfolio Update - The Beauty Tech Group IPO
30th Sep 2025 4:30 pm	GNW	Total voting rights
29th Sep 2025 2:00 pm	GNW	Transaction in Own Shares
24th Sep 2025 8:00 am	GNW	Offer for subscription
17th Sep 2025 3:00 pm	GNW	Publication of Prospectus
5th Sep 2025 8:00 am	GNW	Issue of Equity and Total Voting Rights
1st Sep 2025 7:00 am	GNW	Total voting rights
27th Aug 2025 1:00 pm	GNW	Transaction in Own Shares
8th Aug 2025 7:00 am	GNW	Net Asset Value(s)
6th Aug 2025 4:00 pm	GNW	Result of AGM

See more Northern 2 Vct regulatory news

FTSE 100 Latest

Value9,504.85

Change13.60