Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 2 Vct (NTV) Share Price

Intraday
Historical

Price	53.50p on 22-01-2026 at 05:12:26
Change	0.00p 0%
Buy	55.00p
Sell	52.00p

Last Trade:	Buy 1.00 at 55.00p
Day's Volume:	0
Last Close:	53.50p
Open:	0.00p
ISIN:	GB0005356430

Day's Range	0.00p - 0.00p
52wk Range:	52.00p - 57.00p
Market Capitalisation:	£135.78m
VWAP:	0.00p
Shares in Issue:	253.80m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 2 Vct (NTV) Latest Trades
Buy*	1	55.00p	SI Trade	09:18:50 - 19-Jan-26
Sell*	1	52.00p	SI Trade	09:18:50 - 19-Jan-26
Buy*	2	55.00p	SI Trade	09:18:50 - 19-Jan-26
Buy*	81	55.00p	Suspected BUY Trade	14:00:22 - 13-Jan-26
Buy*	2	55.00p	Suspected BUY Trade	14:00:12 - 12-Jan-26
Unknown*	0	55.00p	SI Trade	13:15:47 - 12-Jan-26
Unknown*	0	52.00p	SI Trade	13:15:47 - 12-Jan-26
Buy*	1	55.00p	SI Trade	13:13:34 - 12-Jan-26
Sell*	1	52.00p	SI Trade	13:13:34 - 12-Jan-26
Sell*	3,807	52.00p	Ordinary	09:42:36 - 07-Jan-26

See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	53.50	53.50	53.50	53.50	0
21st Jan 2026 (Wed)	53.50	53.50	53.50	53.50	0
20th Jan 2026 (Tue)	53.50	53.50	53.50	53.50	0
19th Jan 2026 (Mon)	53.50	53.50	53.50	53.50	4
16th Jan 2026 (Fri)	53.50	53.50	53.50	53.50	0
15th Jan 2026 (Thu)	53.50	53.50	53.50	53.50	0
14th Jan 2026 (Wed)	53.50	53.50	53.50	53.50	0
13th Jan 2026 (Tue)	53.50	55.00	53.50	53.50	81
12th Jan 2026 (Mon)	53.50	55.00	53.50	53.50	4
9th Jan 2026 (Fri)	53.50	53.50	53.50	53.50	0
8th Jan 2026 (Thu)	53.50	53.50	53.50	53.50	0
7th Jan 2026 (Wed)	53.50	53.50	53.50	53.50	3,807
6th Jan 2026 (Tue)	53.50	53.50	53.50	53.50	0
5th Jan 2026 (Mon)	53.50	53.50	53.50	53.50	0
2nd Jan 2026 (Fri)	53.50	53.50	53.50	53.50	0
1st Jan 2026 (Thu)	53.50	53.50	53.50	53.50	0
31st Dec 2025 (Wed)	53.50	53.50	53.50	53.50	0
30th Dec 2025 (Tue)	53.50	53.50	53.50	53.50	0
29th Dec 2025 (Mon)	53.50	53.50	53.50	53.50	0
26th Dec 2025 (Fri)	53.50	53.50	53.50	53.50	0
25th Dec 2025 (Thu)	53.50	53.50	53.50	53.50	0
24th Dec 2025 (Wed)	53.50	53.50	53.50	53.50	0
23rd Dec 2025 (Tue)	53.50	53.50	53.50	53.50	0
22nd Dec 2025 (Mon)	53.50	53.50	53.50	53.50	0

See more Northern 2 Vct price history

Date	Source	Headline
Northern 2 Vct (NTV) Regulatory News
21st Jan 2026 11:00 am	GNW	Issue of Equity and Total Voting Rights
31st Dec 2025 11:00 am	RNS	Total Voting Rights
31st Dec 2025 11:00 am	GNW	Total Voting Rights
18th Dec 2025 12:30 pm	RNS	Issue of Supplementary Prospectus
18th Dec 2025 12:30 pm	GNW	Issue of Supplementary Prospectus
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription and re-opening of offer for subscription to further applications
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription and re-opening of offer for subscription to further applications
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription
8th Dec 2025 7:00 am	GNW	Transaction in Own Shares
1st Dec 2025 11:15 am	GNW	Total Voting Rights

See more Northern 2 Vct regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31