Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 2 Vct (NTV) Share Price

Price 55.50p on 01-08-2025 at 17:30:07
Change 0.00p 0%
Buy 57.00p
Sell 54.00p
Last Trade: Buy 3,500.00 at 57.00p
Day's Volume: 0
Last Close: 55.50p
Open: 55.50p
ISIN: GB0005356430
Day's Range 55.50p - 55.50p
52wk Range: 50.50p - 55.50p
Market Capitalisation: £134.27m
VWAP: 0.00p
Shares in Issue: 241.92m

Northern 2 Vct (NTV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 57.00p Ordinary
09:23:33 - 28-Jul-25
Sell* 10,029 55.39p Ordinary
11:27:38 - 04-Jul-25
Sell* 10,029 54.89p Ordinary
11:20:00 - 04-Jul-25
Unknown* 3,460,241 55.39p Negotiated Trade
15:36:49 - 02-Jul-25
Unknown* 39,100 54.89p Negotiated Trade
15:30:56 - 02-Jul-25
Sell* 7,817 54.89p Ordinary
15:16:21 - 02-Jul-25
Unknown* 23,520 54.89p Negotiated Trade
14:59:35 - 02-Jul-25
Unknown* 244,684 54.89p Negotiated Trade
14:47:42 - 02-Jul-25
Unknown* 32,583 54.89p Negotiated Trade
14:47:36 - 02-Jul-25
Sell* 6,516 54.89p Ordinary
14:47:29 - 02-Jul-25
See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 55.50 55.50 55.50 55.50 0
31st Jul 2025 (Thu) 55.50 55.50 55.50 55.50 0
30th Jul 2025 (Wed) 55.50 55.50 55.50 55.50 0
29th Jul 2025 (Tue) 55.50 55.50 55.50 55.50 0
28th Jul 2025 (Mon) 55.50 55.50 55.50 55.50 17,112
25th Jul 2025 (Fri) 55.50 55.50 55.50 55.50 0
24th Jul 2025 (Thu) 55.50 55.50 55.50 55.50 0
23rd Jul 2025 (Wed) 55.50 55.50 55.50 55.50 0
22nd Jul 2025 (Tue) 55.50 55.50 55.50 55.50 0
21st Jul 2025 (Mon) 55.50 55.50 55.50 55.50 0
18th Jul 2025 (Fri) 55.50 55.50 55.50 55.50 0
17th Jul 2025 (Thu) 55.50 55.50 55.50 55.50 0
16th Jul 2025 (Wed) 55.50 55.50 55.50 55.50 0
15th Jul 2025 (Tue) 55.50 55.50 55.50 55.50 0
14th Jul 2025 (Mon) 55.50 55.50 55.50 55.50 0
11th Jul 2025 (Fri) 55.50 55.50 55.50 55.50 0
10th Jul 2025 (Thu) 55.50 55.50 55.50 55.50 0
9th Jul 2025 (Wed) 55.50 55.50 55.50 55.50 0
8th Jul 2025 (Tue) 55.50 55.50 55.50 55.50 0
7th Jul 2025 (Mon) 55.50 55.50 55.50 55.50 0
4th Jul 2025 (Fri) 55.50 55.50 55.50 55.50 20,058
See more Northern 2 Vct price history

Northern 2 Vct (NTV) Regulatory News

Date Source Headline
31st Jul 2025 11:00 am GNW Total voting rights
25th Jul 2025 7:00 am GNW Annual Financial Report and Notice of AGM
3rd Jul 2025 7:00 am GNW Transaction in Own Shares
30th Jun 2025 11:00 am GNW Total voting rights
17th Jun 2025 4:27 pm GNW Annual Report and Financial Statements for the year ended 31 March 2025
17th Jun 2025 4:27 pm GNW Dividend Declaration
17th Jun 2025 4:27 pm GNW Statement regarding intention to fundraise
30th May 2025 2:00 pm GNW Directorate change
30th May 2025 7:00 am GNW Total voting rights
30th Apr 2025 11:00 am GNW Total voting rights
See more Northern 2 Vct regulatory news

Northern 2 Vct (NTV) Share News

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Mercia Asset Management sets share buyback as assets near GBP2 billion

1st Jul 2025 11:16

(Alliance News) - Mercia Asset Management PLC on Tuesday launched a GBP3.0 million share buyback as a part of new annual buyback policy, while reporting a swing to annual profit and nearly GBP2 billion in assets under management. Read More

UK dividends calendar - next 7 days

15th Jan 2025 13:53

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

UK dividends calendar - next 7 days

19th Aug 2024 14:24

Read More

See more Northern 2 Vct news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered