Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 2 Vct (NTV) Share Price

Intraday
Historical

Price	53.50p on 31-12-2025 at 19:35:07
Change	0.00p 0%
Buy	55.00p
Sell	52.00p

Last Trade:	Unknown 0.00 at 55.00p
Day's Volume:	0
Last Close:	53.50p
Open:	53.50p
ISIN:	GB0005356430

Day's Range	53.50p - 53.50p
52wk Range:	51.00p - 57.00p
Market Capitalisation:	£135.78m
VWAP:	0.00p
Shares in Issue:	253.80m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 2 Vct (NTV) Latest Trades
Unknown*	0	55.00p	SI Trade	15:38:37 - 18-Dec-25
Buy*	1	55.00p	SI Trade	15:38:37 - 18-Dec-25
Buy*	2,641	56.50p	Ordinary	10:39:55 - 12-Dec-25
Buy*	3	56.50p	Suspected BUY Trade	16:35:20 - 11-Dec-25
Buy*	87	56.50p	Suspected BUY Trade	09:00:15 - 11-Dec-25
Unknown*	49,019	54.82p	Negotiated Trade	15:12:06 - 10-Dec-25
Unknown*	49,725	54.32p	Negotiated Trade	15:09:57 - 10-Dec-25
Unknown*	68,577	54.82p	Negotiated Trade	13:53:40 - 05-Dec-25
Unknown*	68,577	54.32p	Negotiated Trade	13:43:37 - 05-Dec-25
Unknown*	2,587,943	54.82p	Negotiated Trade	13:30:24 - 05-Dec-25

See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	53.50	53.50	53.50	53.50	0
30th Dec 2025 (Tue)	53.50	53.50	53.50	53.50	0
29th Dec 2025 (Mon)	53.50	53.50	53.50	53.50	0
26th Dec 2025 (Fri)	53.50	53.50	53.50	53.50	0
25th Dec 2025 (Thu)	53.50	53.50	53.50	53.50	0
24th Dec 2025 (Wed)	53.50	53.50	53.50	53.50	0
23rd Dec 2025 (Tue)	53.50	53.50	53.50	53.50	0
22nd Dec 2025 (Mon)	53.50	53.50	53.50	53.50	0
19th Dec 2025 (Fri)	53.50	53.50	53.50	53.50	0
18th Dec 2025 (Thu)	53.50	53.50	53.50	53.50	1
17th Dec 2025 (Wed)	55.00	55.00	55.00	55.00	0
16th Dec 2025 (Tue)	55.00	55.00	55.00	55.00	0
15th Dec 2025 (Mon)	55.00	55.00	55.00	55.00	0
12th Dec 2025 (Fri)	55.00	55.00	55.00	55.00	2,641
11th Dec 2025 (Thu)	55.00	56.50	55.00	56.50	94
10th Dec 2025 (Wed)	55.00	55.00	55.00	55.00	98,744
9th Dec 2025 (Tue)	55.00	55.00	55.00	55.00	0
8th Dec 2025 (Mon)	55.00	55.00	55.00	55.00	0
5th Dec 2025 (Fri)	55.00	55.00	55.00	55.00	759,785
4th Dec 2025 (Thu)	55.00	55.00	55.00	55.00	20,000
3rd Dec 2025 (Wed)	55.00	55.00	55.00	55.00	12,798
2nd Dec 2025 (Tue)	55.00	55.00	55.00	55.00	0
1st Dec 2025 (Mon)	55.00	55.00	55.00	55.00	0

See more Northern 2 Vct price history

Date	Source	Headline
Northern 2 Vct (NTV) Regulatory News
18th Dec 2025 12:30 pm	RNS	Issue of Supplementary Prospectus
18th Dec 2025 12:30 pm	GNW	Issue of Supplementary Prospectus
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription and re-opening of offer for subscription to further applications
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription and re-opening of offer for subscription to further applications
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription
8th Dec 2025 7:00 am	GNW	Transaction in Own Shares
1st Dec 2025 11:15 am	GNW	Total Voting Rights
25th Nov 2025 9:00 am	GNW	Director/PDMR Dealings
25th Nov 2025 9:00 am	GNW	Director/PDMR Dealings
25th Nov 2025 9:00 am	GNW	Director/PDMR Dealings

See more Northern 2 Vct regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33