Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 2 Vct (NTV) Share Price

Intraday
Historical

Price	54.50p on 12-09-2025 at 18:50:07
Change	0.00p 0%
Buy	56.00p
Sell	53.00p

Last Trade:	Sell 5,895.00 at 53.00p
Day's Volume:	5,895
Last Close:	54.50p
Open:	54.50p
ISIN:	GB0005356430

Day's Range	54.50p - 54.50p
52wk Range:	50.50p - 57.00p
Market Capitalisation:	£131.45m
VWAP:	53.00p
Shares in Issue:	241.20m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 2 Vct (NTV) Latest Trades
Sell*	5,895	53.00p	Ordinary	13:24:09 - 12-Sep-25
Unknown*	28,350	53.00p	Negotiated Trade	14:59:43 - 10-Sep-25
Unknown*	25,753	53.00p	Negotiated Trade	14:53:47 - 09-Sep-25
Buy*	504	56.00p	Ordinary	08:05:37 - 09-Sep-25
Sell*	9,000	53.00p	Ordinary	11:09:30 - 08-Sep-25
Sell*	7,820	53.00p	Ordinary	14:49:00 - 04-Sep-25
Sell*	10	53.00p	Uncrossing Trade	14:00:12 - 02-Sep-25
Sell*	4,532	53.00p	Ordinary	11:55:09 - 02-Sep-25
Unknown*	40,000	53.00p	Negotiated Trade	16:02:48 - 29-Aug-25
Sell*	7,000	53.00p	Ordinary	10:19:45 - 29-Aug-25

See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	54.50	54.50	54.50	54.50	5,895
11th Sep 2025 (Thu)	54.50	54.50	54.50	54.50	0
10th Sep 2025 (Wed)	54.50	54.50	54.50	54.50	28,350
9th Sep 2025 (Tue)	54.50	54.50	54.50	54.50	26,257
8th Sep 2025 (Mon)	54.50	54.50	54.50	54.50	9,000
5th Sep 2025 (Fri)	54.50	54.50	54.50	54.50	0
4th Sep 2025 (Thu)	54.50	54.50	54.50	54.50	7,820
3rd Sep 2025 (Wed)	54.50	54.50	53.00	54.50	21
2nd Sep 2025 (Tue)	54.50	54.50	53.00	54.50	4,542
1st Sep 2025 (Mon)	54.50	54.50	54.50	54.50	0
29th Aug 2025 (Fri)	54.50	54.50	54.50	54.50	7,000
28th Aug 2025 (Thu)	54.50	54.50	54.50	54.50	0
27th Aug 2025 (Wed)	54.50	54.50	54.50	54.50	0
26th Aug 2025 (Tue)	54.50	54.50	54.50	54.50	448,538
25th Aug 2025 (Mon)	54.50	54.50	54.50	54.50	0
22nd Aug 2025 (Fri)	54.50	54.50	54.50	54.50	0
21st Aug 2025 (Thu)	54.50	54.50	53.00	54.50	13,525
20th Aug 2025 (Wed)	54.50	54.50	54.50	54.50	0
19th Aug 2025 (Tue)	54.50	56.00	54.50	54.50	15
18th Aug 2025 (Mon)	54.50	54.50	54.50	54.50	0
15th Aug 2025 (Fri)	54.50	54.50	54.50	54.50	20,375

See more Northern 2 Vct price history

Date	Source	Headline
Northern 2 Vct (NTV) Regulatory News
5th Sep 2025 8:00 am	GNW	Issue of Equity and Total Voting Rights
1st Sep 2025 7:00 am	GNW	Total voting rights
27th Aug 2025 1:00 pm	GNW	Transaction in Own Shares
8th Aug 2025 7:00 am	GNW	Net Asset Value(s)
6th Aug 2025 4:00 pm	GNW	Result of AGM
31st Jul 2025 11:00 am	GNW	Total voting rights
25th Jul 2025 7:00 am	GNW	Annual Financial Report and Notice of AGM
3rd Jul 2025 7:00 am	GNW	Transaction in Own Shares
30th Jun 2025 11:00 am	GNW	Total voting rights
17th Jun 2025 4:27 pm	GNW	Annual Report and Financial Statements for the year ended 31 March 2025

See more Northern 2 Vct regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29