Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 2 Vct (NTV) Share Price

Intraday
Historical

Price	53.50p on 24-03-2026 at 15:35:10
Change	0.00p 0%
Buy	55.00p
Sell	52.00p

Last Trade:	Buy 15.00 at 55.00p
Day's Volume:	0
Last Close:	53.50p
Open:	53.50p
ISIN:	GB0005356430

Day's Range	53.50p - 53.50p
52wk Range:	52.00p - 57.00p
Market Capitalisation:	£136.31m
VWAP:	0.00p
Shares in Issue:	254.79m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 2 Vct (NTV) Latest Trades
Buy*	15	55.00p	Suspected BUY Trade	09:00:15 - 20-Mar-26
Sell*	11,120	52.00p	Ordinary	15:56:33 - 16-Mar-26
Unknown*	46,728	53.50p	Negotiated Trade	11:16:06 - 13-Mar-26
Buy*	909	55.00p	Ordinary	11:36:37 - 05-Mar-26
Sell*	814	52.00p	Ordinary	16:02:11 - 02-Mar-26
Buy*	2	55.00p	SI Trade	08:16:41 - 02-Mar-26
Sell*	5,895	52.00p	Ordinary	10:31:48 - 26-Feb-26
Sell*	1,750	52.00p	Ordinary	15:16:54 - 25-Feb-26
Unknown*	23,661	52.00p	Ordinary	16:24:50 - 24-Feb-26
Unknown*	13,325	52.00p	Ordinary	12:09:55 - 23-Feb-26

See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	53.50	53.50	53.50	53.50	0
23rd Mar 2026 (Mon)	53.50	53.50	53.50	53.50	0
20th Mar 2026 (Fri)	53.50	55.00	53.50	53.50	15
19th Mar 2026 (Thu)	53.50	53.50	53.50	53.50	0
18th Mar 2026 (Wed)	53.50	53.50	53.50	53.50	0
17th Mar 2026 (Tue)	53.50	53.50	53.50	53.50	0
16th Mar 2026 (Mon)	53.50	53.50	53.50	53.50	11,120
13th Mar 2026 (Fri)	53.50	53.50	53.50	53.50	0
12th Mar 2026 (Thu)	53.50	53.50	53.50	53.50	0
11th Mar 2026 (Wed)	53.50	53.50	52.00	53.50	0
10th Mar 2026 (Tue)	53.50	53.50	53.50	53.50	0
9th Mar 2026 (Mon)	53.50	53.50	53.50	53.50	0
6th Mar 2026 (Fri)	53.50	53.50	53.50	53.50	0
5th Mar 2026 (Thu)	53.50	53.50	53.50	53.50	909
4th Mar 2026 (Wed)	53.50	53.50	53.50	53.50	0
3rd Mar 2026 (Tue)	53.50	53.50	53.50	53.50	0
2nd Mar 2026 (Mon)	53.50	55.00	53.50	53.50	818
27th Feb 2026 (Fri)	53.50	53.50	53.50	53.50	0
26th Feb 2026 (Thu)	53.50	53.50	53.50	53.50	5,895
25th Feb 2026 (Wed)	53.50	53.50	52.00	53.50	3,750
24th Feb 2026 (Tue)	53.50	53.50	53.50	53.50	23,661

See more Northern 2 Vct price history

Date	Source	Headline
Northern 2 Vct (NTV) Regulatory News
9th Mar 2026 3:00 pm	RNS	Offer For Subscription Update
9th Mar 2026 3:00 pm	BUS	Offer For Subscription Update
27th Feb 2026 11:00 am	GNW	Total Voting Rights
9th Feb 2026 7:00 am	BUS	Net Asset Value
9th Feb 2026 7:00 am	GNW	Net Asset Value
30th Jan 2026 11:00 am	GNW	Total Voting Rights
27th Jan 2026 2:00 pm	GNW	Admission of further shares to trading
21st Jan 2026 11:00 am	GNW	Issue of Equity and Total Voting Rights
31st Dec 2025 11:00 am	RNS	Total Voting Rights
31st Dec 2025 11:00 am	GNW	Total Voting Rights

See more Northern 2 Vct regulatory news

FTSE 100 Latest

Value9,972.17

Change78.02