Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 2 Vct (NTV) Share Price

Intraday
Historical

Price	53.50p on 30-05-2025 at 18:35:11
Change	0.00p 0%
Buy	55.00p
Sell	52.00p
Buy / Sell NTV Shares

Last Trade:	Buy 1,772.00 at 55.00p
Day's Volume:	0
Last Close:	53.50p
Open:	53.50p
ISIN:	GB0005356430

Day's Range	53.50p - 53.50p
52wk Range:	50.50p - 56.00p
Market Capitalisation:	£131m
VWAP:	0.00p
Shares in Issue:	245m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 2 Vct (NTV) Latest Trades
Buy*	1,772	55.00p	Ordinary	09:40:27 - 19-May-25
Sell*	3	52.00p	SI Trade	08:49:04 - 01-May-25
Buy*	1	55.00p	SI Trade	08:49:04 - 01-May-25
Buy*	1	55.00p	SI Trade	08:49:04 - 01-May-25
Sell*	5,820	52.75p	Ordinary	14:19:37 - 28-Apr-25
Sell*	5,820	52.00p	Ordinary	14:19:27 - 28-Apr-25
Unknown*	5,395	50.00p	Ordinary	14:55:03 - 15-Apr-25
Sell*	1	52.00p	Uncrossing Trade	09:00:29 - 08-Apr-25
Unknown*	20,000	54.06p	Ordinary	15:35:32 - 24-Mar-25
Unknown*	20,000	53.56p	Ordinary	15:33:34 - 24-Mar-25

See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	53.50	53.50	53.50	53.50	0
29th May 2025 (Thu)	53.50	53.50	53.50	53.50	0
28th May 2025 (Wed)	53.50	53.50	53.50	53.50	0
27th May 2025 (Tue)	53.50	53.50	53.50	53.50	0
26th May 2025 (Mon)	55.00	55.00	55.00	55.00	0
23rd May 2025 (Fri)	53.50	53.50	53.50	53.50	0
22nd May 2025 (Thu)	53.50	53.50	53.50	53.50	0
21st May 2025 (Wed)	53.50	53.50	53.50	53.50	0
20th May 2025 (Tue)	53.50	53.50	53.50	53.50	0
19th May 2025 (Mon)	53.50	53.50	53.50	53.50	1,772
16th May 2025 (Fri)	53.50	53.50	53.50	53.50	0
15th May 2025 (Thu)	53.50	53.50	53.50	53.50	0
14th May 2025 (Wed)	53.50	53.50	53.50	53.50	0
13th May 2025 (Tue)	53.50	53.50	53.50	53.50	0
12th May 2025 (Mon)	53.50	53.50	53.50	53.50	0
9th May 2025 (Fri)	53.50	53.50	53.50	53.50	0
8th May 2025 (Thu)	53.50	53.50	53.50	53.50	0
7th May 2025 (Wed)	53.50	53.50	53.50	53.50	0
6th May 2025 (Tue)	53.50	53.50	53.50	53.50	0
5th May 2025 (Mon)	52.00	52.00	52.00	52.00	0
2nd May 2025 (Fri)	53.50	53.50	53.50	53.50	0
1st May 2025 (Thu)	53.50	53.50	53.50	53.50	5

See more Northern 2 Vct price history

Date	Source	Headline
Northern 2 Vct (NTV) Regulatory News
30th May 2025 2:00 pm	GNW	Directorate change
30th May 2025 7:00 am	GNW	Total voting rights
30th Apr 2025 11:00 am	GNW	Total voting rights
3rd Apr 2025 11:00 am	GNW	Director/PDMR Dealings
3rd Apr 2025 11:00 am	GNW	Director/PDMR Dealings
3rd Apr 2025 11:00 am	GNW	Director/PDMR Dealings
3rd Apr 2025 11:00 am	GNW	Director/PDMR Dealings
3rd Apr 2025 11:00 am	GNW	Director/PDMR Dealings
3rd Apr 2025 10:00 am	GNW	Issue of Equity and Total Voting Rights
31st Mar 2025 11:00 am	GNW	Total voting rights

See more Northern 2 Vct regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93