Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 2 Vct (NTV) Share Price

Intraday
Historical

Price	54.50p on 28-10-2025 at 05:12:22
Change	0.00p 0%
Buy	56.00p
Sell	53.00p

Last Trade:	Unknown 0.00 at 56.00p
Day's Volume:	0
Last Close:	54.50p
Open:	0.00p
ISIN:	GB0005356430

Day's Range	0.00p - 0.00p
52wk Range:	51.00p - 57.00p
Market Capitalisation:	£130.64m
VWAP:	0.00p
Shares in Issue:	239.71m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 2 Vct (NTV) Latest Trades
Unknown*	0	56.00p	SI Trade	10:21:03 - 16-Oct-25
Unknown*	0	53.00p	SI Trade	10:07:22 - 16-Oct-25
Unknown*	0	56.00p	SI Trade	10:07:22 - 16-Oct-25
Unknown*	0	53.00p	SI Trade	10:07:22 - 16-Oct-25
Buy*	1	56.00p	SI Trade	10:07:22 - 16-Oct-25
Unknown*	0	53.00p	SI Trade	10:07:22 - 16-Oct-25
Sell*	5,745	54.06p	Ordinary	15:22:53 - 26-Sep-25
Sell*	5,745	53.56p	Ordinary	15:21:23 - 26-Sep-25
Unknown*	13,359	54.06p	Ordinary	15:16:18 - 26-Sep-25
Unknown*	13,359	53.56p	Ordinary	15:12:38 - 26-Sep-25

See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	54.50	54.50	54.50	54.50	0
27th Oct 2025 (Mon)	54.50	54.50	54.50	54.50	0
24th Oct 2025 (Fri)	54.50	54.50	54.50	54.50	0
23rd Oct 2025 (Thu)	54.50	54.50	54.50	54.50	0
22nd Oct 2025 (Wed)	54.50	54.50	54.50	54.50	0
21st Oct 2025 (Tue)	54.50	54.50	54.50	54.50	0
20th Oct 2025 (Mon)	54.50	54.50	54.50	54.50	0
17th Oct 2025 (Fri)	54.50	54.50	54.50	54.50	0
16th Oct 2025 (Thu)	54.50	54.50	54.50	54.50	1
15th Oct 2025 (Wed)	54.50	54.50	54.50	54.50	0
14th Oct 2025 (Tue)	54.50	54.50	54.50	54.50	0
13th Oct 2025 (Mon)	53.00	54.50	53.00	54.50	12
10th Oct 2025 (Fri)	54.50	54.50	54.50	54.50	0
9th Oct 2025 (Thu)	54.50	54.50	54.50	54.50	0
8th Oct 2025 (Wed)	54.50	54.50	54.50	54.50	0
7th Oct 2025 (Tue)	54.50	54.50	54.50	54.50	0
6th Oct 2025 (Mon)	54.50	54.50	54.50	54.50	0
3rd Oct 2025 (Fri)	54.50	54.50	54.50	54.50	0
2nd Oct 2025 (Thu)	54.50	54.50	54.50	54.50	0
1st Oct 2025 (Wed)	54.50	54.50	54.50	54.50	0
30th Sep 2025 (Tue)	54.50	54.50	54.50	54.50	0
29th Sep 2025 (Mon)	54.50	54.50	54.50	54.50	0

See more Northern 2 Vct price history

Date	Source	Headline
Northern 2 Vct (NTV) Regulatory News
15th Oct 2025 7:00 am	GNW	Offer Update - Utilisation of over-allotment facility
3rd Oct 2025 10:00 am	GNW	Portfolio Update - The Beauty Tech Group IPO
30th Sep 2025 4:30 pm	GNW	Total voting rights
29th Sep 2025 2:00 pm	GNW	Transaction in Own Shares
24th Sep 2025 8:00 am	GNW	Offer for subscription
17th Sep 2025 3:00 pm	GNW	Publication of Prospectus
5th Sep 2025 8:00 am	GNW	Issue of Equity and Total Voting Rights
1st Sep 2025 7:00 am	GNW	Total voting rights
27th Aug 2025 1:00 pm	GNW	Transaction in Own Shares
8th Aug 2025 7:00 am	GNW	Net Asset Value(s)

See more Northern 2 Vct regulatory news

FTSE 100 Latest

Value9,653.82

Change8.20