Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 2 Vct (NTV) Share Price

Intraday
Historical

Price	53.50p on 06-02-2026 at 19:20:07
Change	0.00p 0%
Buy	55.00p
Sell	52.00p

Last Trade:	Sell 2.00 at 52.00p
Day's Volume:	129
Last Close:	53.50p
Open:	53.50p
ISIN:	GB0005356430

Day's Range	52.00p - 53.50p
52wk Range:	52.00p - 57.00p
Market Capitalisation:	£136.31m
VWAP:	52.00p
Shares in Issue:	254.79m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 2 Vct (NTV) Latest Trades
Sell*	2	52.00p	SI Trade	15:11:09 - 29-Jan-26
Buy*	2	55.00p	SI Trade	15:11:09 - 29-Jan-26
Sell*	690	52.00p	Uncrossing Trade	11:00:29 - 23-Jan-26
Sell*	914	52.00p	Uncrossing Trade	09:00:24 - 23-Jan-26
Buy*	690	55.00p	Ordinary	08:02:51 - 23-Jan-26
Buy*	2,609	55.00p	Ordinary	15:22:28 - 22-Jan-26
Buy*	1	55.00p	SI Trade	09:18:50 - 19-Jan-26
Sell*	1	52.00p	SI Trade	09:18:50 - 19-Jan-26
Buy*	2	55.00p	SI Trade	09:18:50 - 19-Jan-26
Buy*	81	55.00p	Suspected BUY Trade	14:00:22 - 13-Jan-26

See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	53.50	53.50	52.00	53.50	129
5th Feb 2026 (Thu)	53.50	53.50	53.50	53.50	0
4th Feb 2026 (Wed)	53.50	53.50	53.50	53.50	0
3rd Feb 2026 (Tue)	53.50	53.50	53.50	53.50	0
2nd Feb 2026 (Mon)	53.50	53.50	53.50	53.50	0
30th Jan 2026 (Fri)	53.50	53.50	53.50	53.50	0
29th Jan 2026 (Thu)	53.50	53.50	53.50	53.50	4
28th Jan 2026 (Wed)	53.50	53.50	53.50	53.50	2
27th Jan 2026 (Tue)	53.50	53.50	53.50	53.50	0
26th Jan 2026 (Mon)	53.50	53.50	53.50	53.50	0
23rd Jan 2026 (Fri)	53.50	53.50	52.00	53.50	2,294
22nd Jan 2026 (Thu)	53.50	53.50	53.50	53.50	2,609
21st Jan 2026 (Wed)	53.50	53.50	53.50	53.50	0
20th Jan 2026 (Tue)	53.50	53.50	53.50	53.50	0
19th Jan 2026 (Mon)	53.50	53.50	53.50	53.50	4
16th Jan 2026 (Fri)	53.50	53.50	53.50	53.50	0
15th Jan 2026 (Thu)	53.50	53.50	53.50	53.50	0
14th Jan 2026 (Wed)	53.50	53.50	53.50	53.50	0
13th Jan 2026 (Tue)	53.50	55.00	53.50	53.50	81
12th Jan 2026 (Mon)	53.50	55.00	53.50	53.50	4
9th Jan 2026 (Fri)	53.50	53.50	53.50	53.50	0
8th Jan 2026 (Thu)	53.50	53.50	53.50	53.50	0
7th Jan 2026 (Wed)	53.50	53.50	53.50	53.50	3,807

See more Northern 2 Vct price history

Date	Source	Headline
Northern 2 Vct (NTV) Regulatory News
30th Jan 2026 11:00 am	GNW	Total Voting Rights
27th Jan 2026 2:00 pm	GNW	Admission of further shares to trading
21st Jan 2026 11:00 am	GNW	Issue of Equity and Total Voting Rights
31st Dec 2025 11:00 am	RNS	Total Voting Rights
31st Dec 2025 11:00 am	GNW	Total Voting Rights
18th Dec 2025 12:30 pm	RNS	Issue of Supplementary Prospectus
18th Dec 2025 12:30 pm	GNW	Issue of Supplementary Prospectus
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription and re-opening of offer for subscription to further applications
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription and re-opening of offer for subscription to further applications
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription

See more Northern 2 Vct regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53