Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 2 Vct (NTV) Share Price

Intraday
Historical

Price	53.50p on 13-04-2026 at 18:20:08
Change	0.00p 0%
Buy	55.00p
Sell	52.00p

Last Trade:	Unknown 2,641,634.00 at 53.20p
Day's Volume:	0
Last Close:	53.50p
Open:	53.50p
ISIN:	GB0005356430

Day's Range	53.50p - 53.50p
52wk Range:	52.00p - 57.00p
Market Capitalisation:	£134.90m
VWAP:	0.00p
Shares in Issue:	252.15m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 2 Vct (NTV) Latest Trades
Unknown*	2,641,634	53.20p	Negotiated Trade	12:29:11 - 25-Mar-26
Unknown*	91,123	52.70p	Negotiated Trade	12:21:31 - 25-Mar-26
Unknown*	98,497	52.70p	Negotiated Trade	12:21:21 - 25-Mar-26
Sell*	4,309	52.70p	Ordinary	12:21:11 - 25-Mar-26
Unknown*	20,331	52.70p	Ordinary	12:16:32 - 25-Mar-26
Sell*	5,659	52.70p	Ordinary	12:16:04 - 25-Mar-26
Unknown*	25,033	52.70p	Negotiated Trade	12:15:35 - 25-Mar-26
Unknown*	40,000	52.70p	Negotiated Trade	12:15:01 - 25-Mar-26
Unknown*	15,000	52.70p	Ordinary	12:14:40 - 25-Mar-26
Unknown*	52,239	52.70p	Negotiated Trade	12:14:38 - 25-Mar-26

See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	53.50	53.50	53.50	53.50	0
9th Apr 2026 (Thu)	53.50	53.50	53.50	53.50	0
8th Apr 2026 (Wed)	53.50	53.50	53.50	53.50	0
7th Apr 2026 (Tue)	53.50	53.50	53.50	53.50	0
6th Apr 2026 (Mon)	53.50	53.50	53.50	53.50	0
3rd Apr 2026 (Fri)	53.50	53.50	53.50	53.50	0
2nd Apr 2026 (Thu)	53.50	53.50	53.50	53.50	0
1st Apr 2026 (Wed)	53.50	53.50	53.50	53.50	0
31st Mar 2026 (Tue)	53.50	53.50	53.50	53.50	0
30th Mar 2026 (Mon)	53.50	53.50	53.50	53.50	0
27th Mar 2026 (Fri)	53.50	53.50	53.50	53.50	0
26th Mar 2026 (Thu)	53.50	53.50	53.50	53.50	0
25th Mar 2026 (Wed)	53.50	53.50	53.50	53.50	1,203,239
24th Mar 2026 (Tue)	53.50	55.00	55.00	55.00	4
23rd Mar 2026 (Mon)	53.50	53.50	53.50	53.50	0
20th Mar 2026 (Fri)	53.50	55.00	53.50	53.50	15
19th Mar 2026 (Thu)	53.50	53.50	53.50	53.50	0
18th Mar 2026 (Wed)	53.50	53.50	53.50	53.50	0
17th Mar 2026 (Tue)	53.50	53.50	53.50	53.50	0
16th Mar 2026 (Mon)	53.50	53.50	53.50	53.50	11,120
13th Mar 2026 (Fri)	53.50	53.50	53.50	53.50	0

See more Northern 2 Vct price history

Date	Source	Headline
Northern 2 Vct (NTV) Regulatory News
8th Apr 2026 3:00 pm	BUS	Admission of further securities to trading
2nd Apr 2026 1:00 pm	BUS	Issue of Equity and Total Voting Rights
2nd Apr 2026 1:00 pm	BUS	Director/PDMR Shareholding
31st Mar 2026 1:00 pm	BUS	Total Voting Rights
27th Mar 2026 7:00 am	BUS	Transaction in Own Shares
9th Mar 2026 3:00 pm	RNS	Offer For Subscription Update
9th Mar 2026 3:00 pm	BUS	Offer For Subscription Update
27th Feb 2026 11:00 am	GNW	Total Voting Rights
9th Feb 2026 7:00 am	BUS	Net Asset Value
9th Feb 2026 7:00 am	GNW	Net Asset Value

See more Northern 2 Vct regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57