Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 2 Vct (NTV) Share Price

Intraday
Historical

Price	54.50p on 22-08-2025 at 16:30:01
Change	0.00p 0%
Buy	56.00p
Sell	53.00p

Last Trade:	Unknown 13,524.00 at 53.00p
Day's Volume:	0
Last Close:	54.50p
Open:	54.50p
ISIN:	GB0005356430

Day's Range	54.50p - 54.50p
52wk Range:	50.50p - 57.00p
Market Capitalisation:	£131.85m
VWAP:	0.00p
Shares in Issue:	241.92m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 2 Vct (NTV) Latest Trades
Unknown*	13,524	53.00p	Ordinary	10:11:53 - 21-Aug-25
Unknown*	13,523	53.00p	Ordinary	10:11:53 - 21-Aug-25
Unknown*	-13,523	53.00p	Ordinary Correction	10:11:53 - 21-Aug-25
Sell*	2	53.00p	Uncrossing Trade	09:00:17 - 21-Aug-25
Unknown*	17,844	53.00p	Ordinary	14:39:48 - 15-Aug-25
Sell*	2,531	53.00p	Negotiated Trade	09:52:31 - 15-Aug-25
Sell*	6,220	53.00p	Ordinary	09:42:19 - 14-Aug-25
Sell*	7,132	53.00p	Ordinary	15:06:25 - 13-Aug-25
Sell*	805	53.00p	Ordinary	12:15:10 - 13-Aug-25
Sell*	5,000	53.00p	Ordinary	15:46:27 - 11-Aug-25

See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	54.50	54.50	54.50	54.50	0
21st Aug 2025 (Thu)	54.50	54.50	53.00	54.50	13,525
20th Aug 2025 (Wed)	54.50	54.50	54.50	54.50	0
19th Aug 2025 (Tue)	54.50	56.00	54.50	54.50	15
18th Aug 2025 (Mon)	54.50	54.50	54.50	54.50	0
15th Aug 2025 (Fri)	54.50	54.50	54.50	54.50	20,375
14th Aug 2025 (Thu)	54.50	54.50	54.50	54.50	6,220
13th Aug 2025 (Wed)	54.50	54.50	54.50	54.50	7,937
12th Aug 2025 (Tue)	54.50	54.50	54.50	54.50	0
11th Aug 2025 (Mon)	54.50	54.50	54.50	54.50	11,894
8th Aug 2025 (Fri)	54.50	54.50	54.50	54.50	0
7th Aug 2025 (Thu)	55.50	55.50	54.50	54.50	0
6th Aug 2025 (Wed)	55.50	55.50	55.50	55.50	0
5th Aug 2025 (Tue)	55.50	57.00	55.50	57.00	12
4th Aug 2025 (Mon)	55.50	55.50	55.50	55.50	0
1st Aug 2025 (Fri)	55.50	55.50	55.50	55.50	0
31st Jul 2025 (Thu)	55.50	55.50	55.50	55.50	0
30th Jul 2025 (Wed)	55.50	55.50	55.50	55.50	0
29th Jul 2025 (Tue)	55.50	55.50	55.50	55.50	0
28th Jul 2025 (Mon)	55.50	55.50	55.50	55.50	17,112
25th Jul 2025 (Fri)	55.50	55.50	55.50	55.50	0
24th Jul 2025 (Thu)	55.50	55.50	55.50	55.50	0

See more Northern 2 Vct price history

Date	Source	Headline
Northern 2 Vct (NTV) Regulatory News
8th Aug 2025 7:00 am	GNW	Net Asset Value(s)
6th Aug 2025 4:00 pm	GNW	Result of AGM
31st Jul 2025 11:00 am	GNW	Total voting rights
25th Jul 2025 7:00 am	GNW	Annual Financial Report and Notice of AGM
3rd Jul 2025 7:00 am	GNW	Transaction in Own Shares
30th Jun 2025 11:00 am	GNW	Total voting rights
17th Jun 2025 4:27 pm	GNW	Annual Report and Financial Statements for the year ended 31 March 2025
17th Jun 2025 4:27 pm	GNW	Dividend Declaration
17th Jun 2025 4:27 pm	GNW	Statement regarding intention to fundraise
30th May 2025 2:00 pm	GNW	Directorate change

See more Northern 2 Vct regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20