Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 2 Vct (NTV) Share Price

Intraday
Historical

Price	53.50p on 04-03-2026 at 12:40:12
Change	0.00p 0%
Buy	55.00p
Sell	52.00p

Last Trade:	Sell 814.00 at 52.00p
Day's Volume:	0
Last Close:	53.50p
Open:	53.50p
ISIN:	GB0005356430

Day's Range	53.50p - 53.50p
52wk Range:	52.00p - 57.00p
Market Capitalisation:	£136.31m
VWAP:	0.00p
Shares in Issue:	254.79m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 2 Vct (NTV) Latest Trades
Sell*	814	52.00p	Ordinary	16:02:11 - 02-Mar-26
Buy*	2	55.00p	SI Trade	08:16:41 - 02-Mar-26
Sell*	5,895	52.00p	Ordinary	10:31:48 - 26-Feb-26
Sell*	1,750	52.00p	Ordinary	15:16:54 - 25-Feb-26
Unknown*	23,661	52.00p	Ordinary	16:24:50 - 24-Feb-26
Unknown*	13,325	52.00p	Ordinary	12:09:55 - 23-Feb-26
Sell*	7,941	52.00p	Ordinary	15:09:47 - 18-Feb-26
Buy*	2	55.00p	Suspected BUY Trade	16:35:22 - 17-Feb-26
Buy*	1	55.00p	SI Trade	16:04:36 - 17-Feb-26
Unknown*	0	55.00p	SI Trade	16:04:36 - 17-Feb-26

See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	53.50	53.50	53.50	53.50	0
3rd Mar 2026 (Tue)	53.50	53.50	53.50	53.50	0
2nd Mar 2026 (Mon)	53.50	55.00	53.50	53.50	818
27th Feb 2026 (Fri)	53.50	53.50	53.50	53.50	0
26th Feb 2026 (Thu)	53.50	53.50	53.50	53.50	5,895
25th Feb 2026 (Wed)	53.50	53.50	52.00	53.50	3,750
24th Feb 2026 (Tue)	53.50	53.50	53.50	53.50	23,661
23rd Feb 2026 (Mon)	53.50	53.50	53.50	53.50	13,325
20th Feb 2026 (Fri)	53.50	53.50	53.50	53.50	0
19th Feb 2026 (Thu)	53.50	53.50	53.50	53.50	0
18th Feb 2026 (Wed)	53.50	53.50	53.50	53.50	7,941
17th Feb 2026 (Tue)	53.50	55.00	55.00	55.00	3
16th Feb 2026 (Mon)	53.50	55.00	53.50	53.50	2
13th Feb 2026 (Fri)	53.50	53.50	53.50	53.50	0
12th Feb 2026 (Thu)	53.50	53.50	53.50	53.50	0
11th Feb 2026 (Wed)	53.50	53.50	53.50	53.50	5,659
10th Feb 2026 (Tue)	53.50	53.50	53.50	53.50	0
9th Feb 2026 (Mon)	53.50	53.50	53.50	53.50	0
6th Feb 2026 (Fri)	53.50	53.50	52.00	53.50	129
5th Feb 2026 (Thu)	53.50	53.50	53.50	53.50	0
4th Feb 2026 (Wed)	53.50	53.50	53.50	53.50	0

See more Northern 2 Vct price history

Date	Source	Headline
Northern 2 Vct (NTV) Regulatory News
27th Feb 2026 11:00 am	GNW	Total Voting Rights
9th Feb 2026 7:00 am	BUS	Net Asset Value
9th Feb 2026 7:00 am	GNW	Net Asset Value
30th Jan 2026 11:00 am	GNW	Total Voting Rights
27th Jan 2026 2:00 pm	GNW	Admission of further shares to trading
21st Jan 2026 11:00 am	GNW	Issue of Equity and Total Voting Rights
31st Dec 2025 11:00 am	RNS	Total Voting Rights
31st Dec 2025 11:00 am	GNW	Total Voting Rights
18th Dec 2025 12:30 pm	RNS	Issue of Supplementary Prospectus
18th Dec 2025 12:30 pm	GNW	Issue of Supplementary Prospectus

See more Northern 2 Vct regulatory news

FTSE 100 Latest

Value10,563.89

Change79.76