Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 2 Vct (NTV) Share Price

Intraday
Historical

Price	53.50p on 28-03-2025 at 17:30:02
Change	0.00p 0%
Buy	55.00p
Sell	52.00p
Buy / Sell NTV Shares

Last Trade:	Unknown 20,000.00 at 54.06p
Day's Volume:	0
Last Close:	53.50p
Open:	53.50p
ISIN:	GB0005356430

Day's Range	53.50p - 53.50p
52wk Range:	50.50p - 56.00p
Market Capitalisation:	£118m
VWAP:	0.00p
Shares in Issue:	220m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 2 Vct (NTV) Latest Trades
Unknown*	20,000	54.06p	Ordinary	15:35:32 - 24-Mar-25
Unknown*	20,000	53.56p	Ordinary	15:33:34 - 24-Mar-25
Unknown*	200,151	54.06p	Negotiated Trade	13:29:09 - 24-Mar-25
Unknown*	162,851	53.56p	Negotiated Trade	13:27:16 - 24-Mar-25
Unknown*	37,300	53.56p	Negotiated Trade	11:53:04 - 24-Mar-25
Unknown*	1,221,688	54.06p	Negotiated Trade	11:02:31 - 24-Mar-25
Unknown*	13,685	53.56p	Ordinary	10:31:05 - 24-Mar-25
Buy*	7,179	53.56p	Ordinary	10:31:00 - 24-Mar-25
Buy*	2,872	53.56p	Ordinary	10:30:55 - 24-Mar-25
Unknown*	22,440	53.56p	Ordinary	10:29:59 - 24-Mar-25

See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	53.50	53.50	53.50	53.50	0
27th Mar 2025 (Thu)	53.50	53.50	53.50	53.50	0
26th Mar 2025 (Wed)	53.50	53.50	53.50	53.50	0
25th Mar 2025 (Tue)	53.50	53.50	53.50	53.50	0
24th Mar 2025 (Mon)	53.50	53.50	53.50	53.50	398,282
21st Mar 2025 (Fri)	53.50	53.50	53.50	53.50	0
20th Mar 2025 (Thu)	53.50	53.50	53.50	53.50	0
19th Mar 2025 (Wed)	53.50	53.50	53.50	53.50	0
18th Mar 2025 (Tue)	53.50	53.50	53.50	53.50	0
17th Mar 2025 (Mon)	53.50	53.50	53.50	53.50	12,098
14th Mar 2025 (Fri)	53.50	53.50	53.50	53.50	23,495
13th Mar 2025 (Thu)	53.50	53.50	53.50	53.50	0
12th Mar 2025 (Wed)	53.50	53.50	52.00	53.50	3
11th Mar 2025 (Tue)	53.50	53.50	53.50	53.50	1
10th Mar 2025 (Mon)	53.50	53.50	53.50	53.50	1
7th Mar 2025 (Fri)	53.50	53.50	53.50	53.50	0
6th Mar 2025 (Thu)	53.50	53.50	53.50	53.50	0
5th Mar 2025 (Wed)	53.50	53.50	53.50	53.50	0
4th Mar 2025 (Tue)	53.50	53.50	53.50	53.50	0
3rd Mar 2025 (Mon)	53.50	53.50	53.50	53.50	0
28th Feb 2025 (Fri)	53.50	53.50	53.50	53.50	129

See more Northern 2 Vct price history

Date	Source	Headline
Northern 2 Vct (NTV) Regulatory News
24th Mar 2025 4:30 pm	GNW	Transaction in Own Shares
18th Mar 2025 4:02 pm	GNW	Offer for subscription update
28th Feb 2025 11:00 am	GNW	Total voting rights
6th Feb 2025 8:00 am	GNW	Net Asset Value
31st Jan 2025 11:00 am	GNW	Total voting rights
22nd Jan 2025 8:01 am	GNW	Director/PDMR Dealings
22nd Jan 2025 8:00 am	GNW	Issue of Equity and Total Voting Rights
17th Jan 2025 4:15 pm	GNW	Transaction in Own Shares
14th Jan 2025 8:00 am	GNW	Offer for subscription
9th Jan 2025 2:00 pm	GNW	Publication of Prospectus

See more Northern 2 Vct regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27