Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 2 Vct (NTV) Share Price

Intraday
Historical

Price	55.00p on 10-12-2025 at 11:50:11
Change	0.00p 0%
Buy	56.50p
Sell	53.50p

Last Trade:	Unknown 68,577.00 at 54.82p
Day's Volume:	0
Last Close:	55.00p
Open:	55.00p
ISIN:	GB0005356430

Day's Range	55.00p - 55.00p
52wk Range:	51.00p - 57.00p
Market Capitalisation:	£139.59m
VWAP:	0.00p
Shares in Issue:	256.46m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 2 Vct (NTV) Latest Trades
Unknown*	68,577	54.82p	Negotiated Trade	13:53:40 - 05-Dec-25
Unknown*	68,577	54.32p	Negotiated Trade	13:43:37 - 05-Dec-25
Unknown*	2,587,943	54.82p	Negotiated Trade	13:30:24 - 05-Dec-25
Unknown*	62,958	54.32p	Negotiated Trade	13:23:48 - 05-Dec-25
Sell*	7,806	54.32p	Ordinary	13:23:40 - 05-Dec-25
Unknown*	119,414	54.32p	Negotiated Trade	13:23:36 - 05-Dec-25
Sell*	9,214	54.32p	Ordinary	13:23:31 - 05-Dec-25
Unknown*	58,650	54.32p	Negotiated Trade	13:23:26 - 05-Dec-25
Sell*	1,000	54.32p	Ordinary	13:23:22 - 05-Dec-25
Unknown*	25,000	54.32p	Negotiated Trade	13:23:16 - 05-Dec-25

See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	55.00	55.00	55.00	55.00	0
9th Dec 2025 (Tue)	55.00	55.00	55.00	55.00	0
8th Dec 2025 (Mon)	55.00	55.00	55.00	55.00	0
5th Dec 2025 (Fri)	55.00	55.00	55.00	55.00	759,785
4th Dec 2025 (Thu)	55.00	55.00	55.00	55.00	20,000
3rd Dec 2025 (Wed)	55.00	55.00	55.00	55.00	12,798
2nd Dec 2025 (Tue)	55.00	55.00	55.00	55.00	0
1st Dec 2025 (Mon)	55.00	55.00	55.00	55.00	0
28th Nov 2025 (Fri)	55.00	55.00	55.00	55.00	36,235
27th Nov 2025 (Thu)	55.00	56.50	55.00	55.00	16,959
26th Nov 2025 (Wed)	55.00	56.50	55.00	55.00	12,579
25th Nov 2025 (Tue)	55.00	56.50	55.00	55.00	10,947
24th Nov 2025 (Mon)	55.00	55.00	55.00	55.00	19,650
21st Nov 2025 (Fri)	53.50	55.00	53.50	55.00	255
20th Nov 2025 (Thu)	53.00	54.50	53.00	54.50	77
19th Nov 2025 (Wed)	54.50	54.50	54.50	54.50	0
18th Nov 2025 (Tue)	54.50	54.50	54.50	54.50	0
17th Nov 2025 (Mon)	54.50	54.50	54.50	54.50	0
14th Nov 2025 (Fri)	54.50	54.50	54.50	54.50	0
13th Nov 2025 (Thu)	54.50	54.50	54.50	54.50	0
12th Nov 2025 (Wed)	54.50	54.50	54.50	54.50	0
11th Nov 2025 (Tue)	54.50	54.50	54.50	54.50	0
10th Nov 2025 (Mon)	54.50	54.50	54.50	54.50	0

See more Northern 2 Vct price history

Date	Source	Headline
Northern 2 Vct (NTV) Regulatory News
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription and re-opening of offer for subscription to further applications
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription and re-opening of offer for subscription to further applications
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription
8th Dec 2025 7:00 am	GNW	Transaction in Own Shares
1st Dec 2025 11:15 am	GNW	Total Voting Rights
25th Nov 2025 9:00 am	GNW	Director/PDMR Dealings
25th Nov 2025 9:00 am	GNW	Director/PDMR Dealings
25th Nov 2025 9:00 am	GNW	Director/PDMR Dealings
25th Nov 2025 8:00 am	GNW	Issue of Equity and Total Voting Rights
20th Nov 2025 3:15 pm	GNW	Dividend Declaration

See more Northern 2 Vct regulatory news

FTSE 100 Latest

Value9,669.09

Change27.08