Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 2 Vct (NTV) Share Price

Intraday
Historical

Price	55.50p on 20-06-2025 at 17:35:10
Change	0.00p 0%
Buy	57.00p
Sell	54.00p
Buy / Sell NTV Shares

Last Trade:	Sell 10,000.00 at 54.00p
Day's Volume:	0
Last Close:	55.50p
Open:	55.50p
ISIN:	GB0005356430

Day's Range	55.50p - 55.50p
52wk Range:	50.50p - 56.00p
Market Capitalisation:	£136m
VWAP:	0.00p
Shares in Issue:	245m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 2 Vct (NTV) Latest Trades
Sell*	10,000	54.00p	Ordinary	16:09:00 - 19-Jun-25
Sell*	11,491	54.00p	Ordinary	15:41:25 - 19-Jun-25
Unknown*	30,600	54.00p	Negotiated Trade	09:12:42 - 19-Jun-25
Sell*	32	52.00p	Uncrossing Trade	09:00:22 - 16-Jun-25
Sell*	9	52.00p	SI Trade	13:55:20 - 12-Jun-25
Sell*	9	52.00p	SI Trade	13:55:20 - 12-Jun-25
Unknown*	0	52.00p	SI Trade	13:55:20 - 12-Jun-25
Sell*	9	52.00p	SI Trade	13:55:20 - 12-Jun-25
Sell*	2	52.00p	SI Trade	13:55:20 - 12-Jun-25
Buy*	2	55.00p	SI Trade	13:55:20 - 12-Jun-25

See more Northern 2 Vct trades

Northern 2 Vct (NTV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	55.50	55.50	55.50	55.50	0
19th Jun 2025 (Thu)	55.50	55.50	55.50	55.50	52,091
18th Jun 2025 (Wed)	55.50	55.50	55.50	55.50	0
17th Jun 2025 (Tue)	53.50	53.50	53.50	53.50	0
16th Jun 2025 (Mon)	53.50	53.50	52.00	53.50	32
13th Jun 2025 (Fri)	53.50	53.50	53.50	53.50	0
12th Jun 2025 (Thu)	53.50	53.50	53.50	53.50	31
11th Jun 2025 (Wed)	53.50	53.50	53.50	53.50	0
10th Jun 2025 (Tue)	53.50	53.50	53.50	53.50	0
9th Jun 2025 (Mon)	53.50	53.50	52.00	53.50	3
6th Jun 2025 (Fri)	53.50	53.50	53.50	53.50	0
5th Jun 2025 (Thu)	53.50	53.50	53.50	53.50	0
4th Jun 2025 (Wed)	53.50	53.50	53.50	53.50	4,334
3rd Jun 2025 (Tue)	53.50	53.50	53.50	53.50	0
2nd Jun 2025 (Mon)	53.50	53.50	53.50	53.50	0
30th May 2025 (Fri)	53.50	53.50	53.50	53.50	0
29th May 2025 (Thu)	53.50	53.50	53.50	53.50	0
28th May 2025 (Wed)	53.50	53.50	53.50	53.50	0
27th May 2025 (Tue)	53.50	53.50	53.50	53.50	0
26th May 2025 (Mon)	55.00	55.00	55.00	55.00	0
23rd May 2025 (Fri)	53.50	53.50	53.50	53.50	0
22nd May 2025 (Thu)	53.50	53.50	53.50	53.50	0

See more Northern 2 Vct price history

Date	Source	Headline
Northern 2 Vct (NTV) Regulatory News
17th Jun 2025 4:27 pm	GNW	Annual Report and Financial Statements for the year ended 31 March 2025
17th Jun 2025 4:27 pm	GNW	Dividend Declaration
17th Jun 2025 4:27 pm	GNW	Statement regarding intention to fundraise
30th May 2025 2:00 pm	GNW	Directorate change
30th May 2025 7:00 am	GNW	Total voting rights
30th Apr 2025 11:00 am	GNW	Total voting rights
3rd Apr 2025 11:00 am	GNW	Director/PDMR Dealings
3rd Apr 2025 11:00 am	GNW	Director/PDMR Dealings
3rd Apr 2025 11:00 am	GNW	Director/PDMR Dealings
3rd Apr 2025 11:00 am	GNW	Director/PDMR Dealings

See more Northern 2 Vct regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15