| Price | 3.13p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | 0.005p 0.16% |
| Buy | 3.14p |
| Sell | 3.00p |
| Buy / Sell NOG Shares | |
| Last Trade: | Buy 5,000.00 at 3.13p |
| Day's Volume: | 6,921 |
| Last Close: | 3.07p |
| Open: | 3.13p |
| ISIN: | GB00BQVVS097 |
| Day's Range | 3.13p - 3.13p |
| 52wk Range: | 2.50p - 6.60p |
| Market Capitalisation: | £5m |
| VWAP: | 3.123505p |
| Shares in Issue: | 169m |
Sector: Fossil Fuels
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Nostrum Oil&gas (NOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 3.13p | Automatic Execution |
14:44:45 - 28-Mar-25 |
| Buy* | 1,921 | 3.1066p | Ordinary |
08:30:14 - 28-Mar-25 |
| Sell* | 74 | 3.00p | SI Trade |
16:28:53 - 27-Mar-25 |
| Sell* | 277 | 3.00p | SI Trade |
16:28:53 - 27-Mar-25 |
| Sell* | 5 | 3.00p | SI Trade |
16:28:53 - 27-Mar-25 |
| Sell* | 12,313 | 3.00p | Automatic Execution |
16:28:53 - 27-Mar-25 |
| Unknown* | 43 | 3.00p | OTC Trade |
16:28:22 - 27-Mar-25 |
| Sell* | 43 | 3.00p | SI Trade |
16:28:22 - 27-Mar-25 |
| Unknown* | 459 | 3.00p | OTC Trade |
13:16:35 - 27-Mar-25 |
| Unknown* | 465 | 3.00p | OTC Trade |
13:16:35 - 27-Mar-25 |
Nostrum Oil&gas (NOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 7:00 am | RNS | Processing Agreement extension with Ural Oil & Gas |
| 6th Feb 2025 11:52 am | RNS | Holding(s) in Company |
| 31st Jan 2025 7:00 am | RNS | Operational Update for Q4 and FY2024 |
| 12th Dec 2024 12:01 pm | RNS | Holding(s) in Company |
| 2nd Dec 2024 4:17 pm | RNS | Purchase and Cancellation of Deferred Shares |
| 19th Nov 2024 7:00 am | RNS | Financial Results for Q3 and 9M 2024 |
| 31st Oct 2024 7:00 am | RNS | Operational Update for 3Q and 9M |
| 26th Sep 2024 4:01 pm | RNS | Holding(s) in Company |
| 20th Aug 2024 7:00 am | RNS | Financial Results for 2Q and 6M ended 30 June 2024 |
| 16th Aug 2024 7:00 am | RNS | Board Changes |
