Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nostrum Oil&gas (NOG) Share Price

Intraday
Historical

Price	1.445p on 14-04-2026 at 18:50:09
Change	-0.0025p -0.15%
Buy	1.85p
Sell	1.445p

Last Trade:	Buy 53.00 at 1.85p
Day's Volume:	282,229
Last Close:	1.6475p
Open:	1.505p
ISIN:	GB00BQVVS097

Day's Range	1.445p - 1.505p
52wk Range:	1.445p - 5.40p
Market Capitalisation:	£2.38m
VWAP:	1.493354p
Shares in Issue:	164.95m

Sector: Fossil Fuels

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nostrum Oil&gas (NOG) Latest Trades
Buy*	53	1.85p	SI Trade	16:26:28 - 14-Apr-26
Sell*	3,999	1.445p	SI Trade	16:26:28 - 14-Apr-26
Buy*	268	1.85p	SI Trade	16:26:28 - 14-Apr-26
Buy*	60	1.85p	SI Trade	16:26:28 - 14-Apr-26
Sell*	3,000	1.445p	SI Trade	16:26:28 - 14-Apr-26
Sell*	60	1.445p	SI Trade	16:26:28 - 14-Apr-26
Sell*	648	1.445p	SI Trade	16:26:28 - 14-Apr-26
Buy*	35	1.85p	SI Trade	16:26:28 - 14-Apr-26
Sell*	140	1.445p	Automatic Execution	16:26:28 - 14-Apr-26
Buy*	64	1.85p	SI Trade	13:54:29 - 14-Apr-26

See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	1.505	1.505	1.445	1.6475	282,229
13th Apr 2026 (Mon)	1.80	1.80	1.80	1.65	26,838
10th Apr 2026 (Fri)	1.915	1.915	1.50	1.60	164,418
9th Apr 2026 (Thu)	1.50	1.91	1.50	1.705	180,220
8th Apr 2026 (Wed)	2.00	2.00	1.60	1.70	474,993
7th Apr 2026 (Tue)	2.00	2.24	2.00	2.12	69,195
6th Apr 2026 (Mon)	2.00	2.00	2.00	2.00	0
3rd Apr 2026 (Fri)	2.00	2.00	2.00	2.00	0
2nd Apr 2026 (Thu)	2.18	2.18	2.00	2.00	529,763
1st Apr 2026 (Wed)	2.16	2.50	2.16	2.45	14,746
31st Mar 2026 (Tue)	2.16	2.50	2.16	2.44	31,096
30th Mar 2026 (Mon)	2.50	2.50	2.14	2.43	14,093
27th Mar 2026 (Fri)	2.41	2.42	2.41	2.42	20,996
26th Mar 2026 (Thu)	2.10	2.50	2.10	2.41	56,968
25th Mar 2026 (Wed)	2.50	2.76	2.18	2.33	404,905
24th Mar 2026 (Tue)	2.00	3.64	2.00	2.46	104,841
23rd Mar 2026 (Mon)	2.52	2.52	2.50	2.50	543,675
20th Mar 2026 (Fri)	2.90	2.90	2.50	2.81	307,898
19th Mar 2026 (Thu)	2.50	2.50	2.50	2.96	217,424
18th Mar 2026 (Wed)	2.52	3.06	2.52	2.75	434,996
17th Mar 2026 (Tue)	2.94	3.48	2.64	2.82	741,943
16th Mar 2026 (Mon)	3.38	3.38	3.38	3.03	4,856

See more Nostrum Oil&gas price history

Date	Source	Headline
Nostrum Oil&gas (NOG) Regulatory News
30th Mar 2026 11:38 am	RNS	Proposed Transaction
17th Feb 2026 11:51 am	RNS	Further update on Kazakhstan withholding tax
9th Feb 2026 9:17 am	RNS-R	Update re Kazakhstan withholding tax disputes
9th Feb 2026 7:00 am	RNS	Board Committee Changes
3rd Feb 2026 9:38 am	RNS-R	Update on Kazakhstan withholding tax disputes
30th Jan 2026 7:00 am	RNS	Operational Update for Q4 and FY2025
26th Jan 2026 12:18 pm	RNS	Board Change
2nd Jan 2026 8:30 am	RNS	Notice of delayed interest payments on notes
19th Dec 2025 5:02 pm	RNS	Further statement in relation to AGM vote
19th Dec 2025 5:02 pm	RNS	Further statement in relation to AGM vote

See more Nostrum Oil&gas regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10