Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostrum Oil&gas (NOG) Share Price

Price 4.66p on 09-05-2025 at 07:00:27
Change 0.00p 0%
Buy 5.40p
Sell 4.02p
Buy / Sell NOG Shares
Last Trade: Sell 129.00 at 4.02p
Day's Volume: 0
Last Close: 4.66p
Open: 4.66p
ISIN: GB00BQVVS097
Day's Range 0.00p - 0.00p
52wk Range: 2.50p - 6.30p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 169m

Nostrum Oil&gas (NOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 4.02p SI Trade
14:51:53 - 08-May-25
Buy* 46 5.35p SI Trade
14:51:53 - 08-May-25
Sell* 100 4.02p SI Trade
14:51:53 - 08-May-25
Sell* 261 4.02p SI Trade
14:51:53 - 08-May-25
Unknown* 210 4.02p OTC Trade
09:06:57 - 08-May-25
Sell* 117 4.158p Ordinary
15:28:51 - 07-May-25
Buy* 276 5.40p SI Trade
13:35:34 - 07-May-25
Unknown* 61 4.02p OTC Trade
11:23:23 - 07-May-25
Unknown* 549 4.02p OTC Trade
11:23:23 - 07-May-25
Sell* 2,252 4.02p SI Trade
10:21:09 - 07-May-25
See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4.71 4.71 4.66 4.66 746
7th May 2025 (Wed) 4.71 4.71 4.71 4.71 8,523
6th May 2025 (Tue) 5.10 5.10 4.71 4.71 8,424
5th May 2025 (Mon) 5.10 5.10 5.10 5.10 0
2nd May 2025 (Fri) 5.40 5.40 4.12 4.56 69,731
1st May 2025 (Thu) 4.535 4.71 4.535 4.71 447
30th Apr 2025 (Wed) 4.535 4.535 4.535 4.535 7,476
29th Apr 2025 (Tue) 4.535 4.535 4.535 4.535 882
28th Apr 2025 (Mon) 4.56 4.56 4.535 4.535 8,564
25th Apr 2025 (Fri) 4.535 4.56 4.535 4.56 3,312
24th Apr 2025 (Thu) 5.05 5.05 4.08 4.535 86,929
23rd Apr 2025 (Wed) 4.36 4.36 4.36 4.36 133,146
22nd Apr 2025 (Tue) 5.10 5.10 4.96 4.38 487,851
21st Apr 2025 (Mon) 4.535 4.535 4.535 4.535 0
18th Apr 2025 (Fri) 4.535 4.535 4.535 4.535 0
17th Apr 2025 (Thu) 4.92 5.10 4.92 4.535 217,515
16th Apr 2025 (Wed) 3.98 3.98 3.98 3.98 71,128
15th Apr 2025 (Tue) 4.01 4.01 4.00 4.00 0
14th Apr 2025 (Mon) 3.75 4.01 3.75 4.01 50,785
11th Apr 2025 (Fri) 4.50 4.50 4.50 3.75 13,666
10th Apr 2025 (Thu) 5.00 5.00 3.60 4.50 227,336
9th Apr 2025 (Wed) 3.48 4.00 3.04 4.02 853,553
See more Nostrum Oil&gas price history

Nostrum Oil&gas (NOG) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Operational Update for Q1 2025
25th Apr 2025 3:25 pm RNS 2024 Report on Payments to Governments
23rd Apr 2025 7:00 am RNS Full Year Results
10th Apr 2025 3:20 pm RNS TR-1: Notification of major holdings
7th Apr 2025 8:41 am RNS Shares Cancellation, Change in Total Voting Rights
4th Apr 2025 7:00 am RNS Approval of Stepnoy Leopard Field Development Plan
21st Mar 2025 7:00 am RNS Processing Agreement extension with Ural Oil & Gas
6th Feb 2025 11:52 am RNS Holding(s) in Company
31st Jan 2025 7:00 am RNS Operational Update for Q4 and FY2024
12th Dec 2024 12:01 pm RNS Holding(s) in Company
See more Nostrum Oil&gas regulatory news

Nostrum Oil&gas (NOG) Share News

EARNINGS: Northcoders swings to profit, Kelso swings to loss

23rd Apr 2025 14:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Nostrum Oil & Gas wins approval for Stepnoy Leonard field development

4th Apr 2025 16:40

(Alliance News) - Nostrum Oil & Gas PLC on Friday said the Kazakh Ministry of Energy has approved the development plan for the Stepnoy Leopard fields. Read More

Nostrum Oil & Gas extends processing deal with Ural Oil & Gas to 2031

21st Mar 2025 14:41

(Alliance News) - Nostrum Oil & Gas PLC on Friday said subsidiary Zhaikmunai LLP has agreed an extension of its processing deal with Ural Oil & Gas LLP. Read More

Nostrum Oil & Gas revenue jumps 24% as production increases in half

20th Aug 2024 17:04

(Alliance News) - Nostrum Oil & Gas PLC on Tuesday posted improved financial results for the first half as efforts to increase production yield results. Read More

See more Nostrum Oil&gas news
FTSE 100 Latest
Value8,564.89
Change33.28

Login to your account

Forgot Password?

Not Registered