Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nostrum Oil&gas (NOG) Share Price

Intraday
Historical

Price	3.18p on 17-03-2026 at 12:52:23
Change	0.15p 4.95%
Buy	3.18p
Sell	2.52p

Last Trade:	Buy 220.00 at 3.18p
Day's Volume:	672,437
Last Close:	3.03p
Open:	2.94p
ISIN:	GB00BQVVS097

Day's Range	2.94p - 3.48p
52wk Range:	2.50p - 5.40p
Market Capitalisation:	£5.25m
VWAP:	3.3046p
Shares in Issue:	164.95m

Sector: Fossil Fuels

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nostrum Oil&gas (NOG) Latest Trades
Buy*	220	3.18p	Automatic Execution	12:52:23 - 17-Mar-26
Buy*	8,640	3.16p	Automatic Execution	12:42:01 - 17-Mar-26
Buy*	29,089	3.20p	Automatic Execution	12:36:31 - 17-Mar-26
Buy*	12,271	3.20p	Automatic Execution	12:36:31 - 17-Mar-26
Buy*	110	3.20p	Automatic Execution	11:23:13 - 17-Mar-26
Buy*	310	3.20p	SI Trade	11:10:36 - 17-Mar-26
Buy*	3,307	3.20p	Automatic Execution	11:10:36 - 17-Mar-26
Buy*	29,089	3.20p	Automatic Execution	09:45:15 - 17-Mar-26
Buy*	221,014	3.10p	Automatic Execution	09:44:58 - 17-Mar-26
Buy*	12	3.20p	SI Trade	09:42:11 - 17-Mar-26

See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	2.94	3.48	2.94	3.03	672,437
16th Mar 2026 (Mon)	3.38	3.38	3.38	3.03	4,856
13th Mar 2026 (Fri)	3.30	3.30	3.00	3.00	357,380
12th Mar 2026 (Thu)	3.30	3.48	3.28	3.48	293,417
11th Mar 2026 (Wed)	3.48	3.48	2.50	3.00	521,593
10th Mar 2026 (Tue)	3.00	3.50	2.50	2.50	111,476
9th Mar 2026 (Mon)	3.20	3.30	3.00	3.15	79,468
6th Mar 2026 (Fri)	3.30	3.50	3.02	3.02	2,621,343
5th Mar 2026 (Thu)	3.50	3.50	3.28	3.30	339,014
4th Mar 2026 (Wed)	3.50	3.50	3.28	3.30	151,973
3rd Mar 2026 (Tue)	3.64	3.66	3.26	3.39	231,429
2nd Mar 2026 (Mon)	3.36	3.66	3.36	3.45	33,542
27th Feb 2026 (Fri)	3.78	3.78	3.78	3.52	74,179
26th Feb 2026 (Thu)	3.52	3.52	3.52	3.52	174
25th Feb 2026 (Wed)	3.46	3.52	3.46	3.52	205
24th Feb 2026 (Tue)	3.66	3.66	3.66	3.46	2,177
23rd Feb 2026 (Mon)	3.76	3.76	3.68	3.46	50,600
20th Feb 2026 (Fri)	3.82	3.82	3.68	3.75	24,659
19th Feb 2026 (Thu)	3.84	3.84	3.84	3.47	201,004
18th Feb 2026 (Wed)	3.26	3.26	3.26	3.54	6,718
17th Feb 2026 (Tue)	3.53	3.54	3.53	3.54	627

See more Nostrum Oil&gas price history

Date	Source	Headline
Nostrum Oil&gas (NOG) Regulatory News
17th Feb 2026 11:51 am	RNS	Further update on Kazakhstan withholding tax
9th Feb 2026 9:17 am	RNS-R	Update re Kazakhstan withholding tax disputes
9th Feb 2026 7:00 am	RNS	Board Committee Changes
3rd Feb 2026 9:38 am	RNS-R	Update on Kazakhstan withholding tax disputes
30th Jan 2026 7:00 am	RNS	Operational Update for Q4 and FY2025
26th Jan 2026 12:18 pm	RNS	Board Change
2nd Jan 2026 8:30 am	RNS	Notice of delayed interest payments on notes
19th Dec 2025 5:02 pm	RNS	Further statement in relation to AGM vote
19th Dec 2025 5:02 pm	RNS	Further statement in relation to AGM vote
25th Nov 2025 7:00 am	RNS	Financial results for Q3 and 9M 2025

See more Nostrum Oil&gas regulatory news

FTSE 100 Latest

Value10,393.85

Change76.16