| Price | 3.46p on 25-02-2026 at 04:45:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.66p |
| Sell | 3.26p |
| Last Trade: | Buy 100.00 at 3.64p |
| Day's Volume: | 0 |
| Last Close: | 3.46p |
| Open: | 3.66p |
| ISIN: | GB00BQVVS097 |
| Day's Range | 3.66p - 3.66p |
| 52wk Range: | 2.50p - 5.40p |
| Market Capitalisation: | £5.71m |
| VWAP: | 0.00p |
| Shares in Issue: | 164.95m |
Sector: Fossil Fuels
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Nostrum Oil&gas (NOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 3.64p | Ordinary |
16:24:34 - 24-Feb-26 |
| Buy* | 32 | 3.66p | SI Trade |
13:51:32 - 24-Feb-26 |
| Buy* | 168 | 3.66p | SI Trade |
13:51:32 - 24-Feb-26 |
| Buy* | 136 | 3.66p | SI Trade |
13:17:12 - 24-Feb-26 |
| Buy* | 367 | 3.66p | SI Trade |
13:17:12 - 24-Feb-26 |
| Buy* | 506 | 3.66p | Automatic Execution |
13:17:12 - 24-Feb-26 |
| Buy* | 131 | 3.66p | Automatic Execution |
13:17:12 - 24-Feb-26 |
| Buy* | 233 | 3.68p | SI Trade |
12:27:52 - 24-Feb-26 |
| Buy* | 504 | 3.66p | Automatic Execution |
12:27:52 - 24-Feb-26 |
| Sell* | 48,173 | 3.68p | Automatic Execution |
13:24:32 - 23-Feb-26 |
Nostrum Oil&gas (NOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 11:51 am | RNS | Further update on Kazakhstan withholding tax |
| 9th Feb 2026 9:17 am | RNS-R | Update re Kazakhstan withholding tax disputes |
| 9th Feb 2026 7:00 am | RNS | Board Committee Changes |
| 3rd Feb 2026 9:38 am | RNS-R | Update on Kazakhstan withholding tax disputes |
| 30th Jan 2026 7:00 am | RNS | Operational Update for Q4 and FY2025 |
| 26th Jan 2026 12:18 pm | RNS | Board Change |
| 2nd Jan 2026 8:30 am | RNS | Notice of delayed interest payments on notes |
| 19th Dec 2025 5:02 pm | RNS | Further statement in relation to AGM vote |
| 19th Dec 2025 5:02 pm | RNS | Further statement in relation to AGM vote |
| 25th Nov 2025 7:00 am | RNS | Financial results for Q3 and 9M 2025 |
