Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nostrum Oil&gas (NOG) Share Price

Intraday
Historical

Price	4.00p on 11-08-2026 at 06:51:05
Change	0.00p 0%
Buy	4.50p
Sell	3.50p

Last Trade:	Buy 8,331.00 at 4.133p
Day's Volume:	0
Last Close:	4.00p
Open:	0.00p
ISIN:	GB00BQVVS097

Day's Range	0.00p - 0.00p
52wk Range:	1.00p - 4.50p
Market Capitalisation:	£6.60m
VWAP:	0.00p
Shares in Issue:	164.95m

Sector: Fossil Fuels

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nostrum Oil&gas (NOG) Latest Trades
Buy*	8,331	4.133p	Ordinary	16:28:59 - 10-Aug-26
Sell*	14,000	3.6002p	Ordinary	15:45:48 - 10-Aug-26
Sell*	14,000	3.60p	Ordinary	15:06:19 - 10-Aug-26
Buy*	14,073	4.1798p	Ordinary	12:36:04 - 10-Aug-26
Buy*	22	4.18p	Ordinary	09:40:44 - 10-Aug-26
Buy*	22	4.18p	Ordinary	09:19:38 - 10-Aug-26
Sell*	541	3.50p	Ordinary	09:14:29 - 10-Aug-26
Sell*	872	3.50p	Ordinary	09:13:45 - 10-Aug-26
Sell*	64,910	3.28p	Uncrossing Trade	09:00:00 - 10-Aug-26
Buy*	11,289	4.24p	Ordinary	08:35:08 - 10-Aug-26

See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	4.00	4.00	3.28	4.00	135,826
7th Aug 2026 (Fri)	4.00	3.60	3.60	3.60	109,187
6th Aug 2026 (Thu)	4.00	4.00	4.00	4.00	20,651
5th Aug 2026 (Wed)	4.00	4.00	4.00	4.00	216,964
4th Aug 2026 (Tue)	4.00	4.00	4.00	4.00	3,141
3rd Aug 2026 (Mon)	4.00	4.00	4.00	4.00	104,392
31st Jul 2026 (Fri)	4.50	4.50	4.00	4.00	58,174
30th Jul 2026 (Thu)	4.00	4.00	4.00	4.00	20,213
29th Jul 2026 (Wed)	4.00	4.00	4.00	4.00	2,838
28th Jul 2026 (Tue)	4.00	4.00	4.00	4.00	5,402
27th Jul 2026 (Mon)	4.00	4.00	4.00	4.00	169,157
24th Jul 2026 (Fri)	3.50	4.00	3.50	4.00	147,798
23rd Jul 2026 (Thu)	3.50	3.50	3.50	3.50	24
22nd Jul 2026 (Wed)	3.50	3.50	3.50	3.50	2,201
21st Jul 2026 (Tue)	3.50	3.50	3.50	3.50	0
20th Jul 2026 (Mon)	3.50	3.50	3.50	3.50	20,101
17th Jul 2026 (Fri)	3.50	3.50	3.50	3.50	0
16th Jul 2026 (Thu)	3.50	3.50	3.50	3.50	0
15th Jul 2026 (Wed)	3.50	3.50	3.50	3.50	1,079
14th Jul 2026 (Tue)	3.50	3.50	3.50	3.50	0
13th Jul 2026 (Mon)	3.50	3.75	3.50	3.50	598,974

See more Nostrum Oil&gas price history

Date	Source	Headline
Nostrum Oil&gas (NOG) Regulatory News
31st Jul 2026 7:00 am	RNS	Operational Update for 6M ended 30 June 2026
24th Jul 2026 4:26 pm	RNS	TENDER OFFER LAUNCH & POTENTIAL TRANSACTION UPDATE
20th Jul 2026 1:29 pm	RNS	CONSENT SOLICITATION
30th Jun 2026 5:06 pm	RNS	2025 Report on Payments to Governments
26th Jun 2026 3:09 pm	RNS	CONSENT SOLICITATION
25th Jun 2026 3:44 pm	RNS	Result of AGM
11th Jun 2026 5:47 pm	RNS	Notification of interest payments on the Notes
1st Jun 2026 7:00 am	RNS	Publication of Annual Report and Notice of AGM
26th May 2026 7:09 am	RNS	1st Quarter Results
14th May 2026 10:59 am	RNS	Update re Kazakhstan withholding tax disputes

See more Nostrum Oil&gas regulatory news

FTSE 100 Latest

Value10,862.50

Change0.00