Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nostrum Oil&gas Share Price (NOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 304.50on 20-04-2018 at 16:30:00
Change 3.00 1.00%
Buy 302.50
Sell 300.50
Buy / Sell NOG Shares
Last Trade: Buy 15,388 at 303.832p
Day's Volume: 172,436
Last Close: 301.50p
Open: 308.50p
ISIN: GB00BGP6Q951
Day's Range 294.00p - 308.50p
52wk Range: 244.00p - 535.00p
Market Capitalisation: £573m
VWAP: 0.00p
Shares in Issue: 188m

Recent Trades History Nostrum Oil&gas (NOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,388303.83217:49:39 - 20-Apr-18
Sell*135299.48217:20:44 - 20-Apr-18
Sell*9,609298.32417:20:44 - 20-Apr-18
Buy*17301.52917:20:45 - 20-Apr-18
Sell*8,059301.425Ordinary
Delayed publication
Historical
17:20:36 - 20-Apr-18
Buy*50312.385Ordinary
Delayed publication
Historical
17:48:47 - 26-Mar-18
Buy*50310.4817:47:36 - 26-Mar-18
Sell*696300.5517:00:19 - 20-Apr-18
Buy*3,685304.46916:53:35 - 20-Apr-18
Sell*400294.0016:52:59 - 20-Apr-18

Share Price History for Nostrum Oil&gas

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)298.50306.00284.50298.0099,303
5th Apr 2018 (Thu)290.00305.50286.00288.50117,354
4th Apr 2018 (Wed)294.00294.00284.500.00338,743
3rd Apr 2018 (Tue)300.00300.00287.00292.50112,101
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)296.00297.00293.50295.004,140
29th Mar 2018 (Thu)296.00297.00293.50295.004,140
28th Mar 2018 (Wed)309.50311.00289.50307.00114,434
27th Mar 2018 (Tue)306.50314.00304.50311.50107,034
26th Mar 2018 (Mon)316.50321.50308.50307.5088,367
23rd Mar 2018 (Fri)314.50314.50307.50316.50105,767

News about Nostrum Oil&gas (NOG)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered