Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nostrum Oil&gas (NOG) Share Price

Intraday
Historical

Price	0.75p on 25-09-2026 at 17:05:09
Change	0.075p 10.71%
Buy	1.00p
Sell	0.50p

Last Trade:	Buy 100.00 at 0.775p
Day's Volume:	530
Last Close:	0.775p
Open:	0.75p
ISIN:	GB00BQVVS097

Day's Range	0.775p - 0.775p
52wk Range:	0.60p - 4.50p
Market Capitalisation:	£1.28m
VWAP:	0.957547p
Shares in Issue:	164.95m

Sector: Fossil Fuels

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nostrum Oil&gas (NOG) Latest Trades
Buy*	100	0.775p	Suspected BUY Trade	16:40:38 - 25-Sep-26
Buy*	420	1.00p	Ordinary	10:04:30 - 25-Sep-26
Buy*	10	1.00p	Ordinary	09:13:07 - 25-Sep-26
Sell*	38,219	0.70p	Uncrossing Trade	16:35:15 - 24-Sep-26
Sell*	123,881	0.60p	Ordinary	14:12:06 - 24-Sep-26
Buy*	4,455	1.00p	Ordinary	14:08:13 - 24-Sep-26
Buy*	100	1.00p	Ordinary	13:10:15 - 24-Sep-26
Buy*	200	1.00p	Ordinary	12:42:55 - 24-Sep-26
Buy*	1,609	1.00p	Ordinary	10:45:15 - 24-Sep-26
Buy*	1,881	1.00p	Ordinary	10:36:28 - 24-Sep-26

See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	0.75	0.70	0.70	0.70	170,345
23rd Sep 2026 (Wed)	0.75	0.75	0.75	0.75	53,230
22nd Sep 2026 (Tue)	0.75	0.75	0.75	0.75	48,042
21st Sep 2026 (Mon)	0.75	0.75	0.75	0.75	213,847
18th Sep 2026 (Fri)	0.60	0.75	0.60	0.75	0
17th Sep 2026 (Thu)	0.60	0.60	0.60	0.60	0
16th Sep 2026 (Wed)	0.60	0.60	0.60	0.60	0
15th Sep 2026 (Tue)	0.60	0.75	0.60	0.60	30,889
14th Sep 2026 (Mon)	0.60	0.60	0.60	0.60	117,617
11th Sep 2026 (Fri)	0.60	0.60	0.60	0.60	167,230
10th Sep 2026 (Thu)	0.75	0.67	0.60	0.60	1,325,462
9th Sep 2026 (Wed)	0.75	0.75	0.65	0.65	572,017
8th Sep 2026 (Tue)	0.70	0.70	0.70	0.70	3,764
7th Sep 2026 (Mon)	0.70	0.70	0.70	0.70	0
4th Sep 2026 (Fri)	0.70	0.70	0.70	0.70	0
3rd Sep 2026 (Thu)	0.75	0.75	0.70	0.70	1,123,823
2nd Sep 2026 (Wed)	0.75	0.75	0.75	0.75	4,498
1st Sep 2026 (Tue)	0.75	0.80	0.75	0.75	393,728
31st Aug 2026 (Mon)	0.75	0.75	0.75	0.75	0
28th Aug 2026 (Fri)	0.75	0.75	0.75	0.75	69,683
27th Aug 2026 (Thu)	0.75	0.75	0.75	0.75	48,930
26th Aug 2026 (Wed)	0.75	0.75	0.75	0.75	5,573
25th Aug 2026 (Tue)	0.65	0.75	0.65	0.75	220,881

See more Nostrum Oil&gas price history

Date	Source	Headline
Nostrum Oil&gas (NOG) Regulatory News
22nd Sep 2026 12:00 pm	RNS	Consent Solicitation – Important Update
8th Sep 2026 1:08 pm	RNS	Consent Solicitation
4th Sep 2026 12:29 pm	RNS	Consent Solicitation and Tender Offer Update
19th Aug 2026 7:00 am	RNS	Transaction Update & Tender Offer Supplement
17th Aug 2026 7:00 am	RNS	AGREEMENT TO SELL KAZAKHSTAN OPERATIONS
11th Aug 2026 7:00 am	RNS	Financial Results for 6M ended 30 June 2026
31st Jul 2026 7:00 am	RNS	Operational Update for 6M ended 30 June 2026
24th Jul 2026 4:26 pm	RNS	TENDER OFFER LAUNCH & POTENTIAL TRANSACTION UPDATE
20th Jul 2026 1:29 pm	RNS	CONSENT SOLICITATION
30th Jun 2026 5:06 pm	RNS	2025 Report on Payments to Governments

See more Nostrum Oil&gas regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26