Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nostrum Oil&gas (NOG) Share Price

Intraday
Historical

Price	3.54p on 08-10-2025 at 18:25:11
Change	0.00p 0%
Buy	3.90p
Sell	3.18p

Last Trade:	Sell 367.00 at 3.18p
Day's Volume:	6,891
Last Close:	3.54p
Open:	3.54p
ISIN:	GB00BQVVS097

Day's Range	0.00p - 0.00p
52wk Range:	2.50p - 5.40p
Market Capitalisation:	£5.84m
VWAP:	3.361326p
Shares in Issue:	164.95m

Sector: Fossil Fuels

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nostrum Oil&gas (NOG) Latest Trades
Sell*	367	3.18p	SI Trade	12:04:52 - 08-Oct-25
Buy*	1,530	3.90p	SI Trade	12:04:52 - 08-Oct-25
Sell*	4,633	3.18p	SI Trade	11:39:30 - 08-Oct-25
Buy*	25	3.90p	SI Trade	08:07:42 - 08-Oct-25
Sell*	160	3.20p	SI Trade	08:07:42 - 08-Oct-25
Buy*	176	3.90p	SI Trade	08:07:42 - 08-Oct-25
Sell*	11,041	3.288p	Ordinary	10:04:33 - 07-Oct-25
Sell*	45,802	3.288p	Ordinary	09:26:33 - 07-Oct-25
Sell*	50	3.252p	Ordinary	09:26:08 - 07-Oct-25
Buy*	514	3.8928p	Ordinary	08:38:34 - 07-Oct-25

See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	3.54	3.54	3.54	3.54	62,801
6th Oct 2025 (Mon)	3.53	3.54	3.53	3.54	0
3rd Oct 2025 (Fri)	3.53	3.53	3.53	3.53	264
2nd Oct 2025 (Thu)	3.53	3.53	3.53	3.53	1,732
1st Oct 2025 (Wed)	3.53	3.53	3.53	3.53	2,966
30th Sep 2025 (Tue)	3.53	3.53	3.53	3.53	3,465
29th Sep 2025 (Mon)	3.52	3.53	3.52	3.53	27,308
26th Sep 2025 (Fri)	3.88	3.88	3.88	3.52	38,738
25th Sep 2025 (Thu)	3.52	3.52	3.51	3.51	1,536
24th Sep 2025 (Wed)	3.16	3.16	3.16	3.52	51,243
23rd Sep 2025 (Tue)	3.53	3.53	3.53	3.53	2,141
22nd Sep 2025 (Mon)	3.53	3.53	3.53	3.53	46,831
19th Sep 2025 (Fri)	3.51	3.53	3.51	3.53	1,037
18th Sep 2025 (Thu)	3.53	3.53	3.51	3.51	4,981
17th Sep 2025 (Wed)	3.12	3.12	3.12	3.53	696
16th Sep 2025 (Tue)	3.50	3.52	3.50	3.52	79,585
15th Sep 2025 (Mon)	3.52	3.52	3.50	3.50	258
12th Sep 2025 (Fri)	3.98	3.98	3.88	3.52	10,948
11th Sep 2025 (Thu)	3.58	3.58	3.57	3.57	8,837
10th Sep 2025 (Wed)	3.12	3.12	3.12	3.58	12,611
9th Sep 2025 (Tue)	3.98	3.98	3.98	3.53	45,637
8th Sep 2025 (Mon)	3.53	3.53	3.52	3.52	19,563

See more Nostrum Oil&gas price history

Date	Source	Headline
Nostrum Oil&gas (NOG) Regulatory News
6th Oct 2025 10:57 am	RNS	Consent Solicitation Results
24th Sep 2025 10:02 am	RNS	Consent Solicitation
19th Sep 2025 12:38 pm	RNS	New CFO
16th Sep 2025 4:35 pm	RNS	Consent solicitation results at early consent date
16th Sep 2025 3:40 pm	RNS	Material related party transaction and new COO
2nd Sep 2025 5:23 pm	RNS	Consent solicitation re payment delay on notes
29th Aug 2025 7:00 am	RNS	Financial results for Q2 and 6M ended 30 June 2025
31st Jul 2025 7:00 am	RNS	Operational Update for Q2 and H1 2025
30th Jul 2025 9:19 am	RNS	Update: delayed interest payments,proposed actions
22nd Jul 2025 3:33 pm	RNS	Update: delayed interest payments,proposed actions

See more Nostrum Oil&gas regulatory news

Nostrum Oil&gas (NOG) Share News

IN BRIEF: Nostrum adjourns senior unsecured notes meeting to October 6

24th Sep 2025 22:00

Nostrum Oil & Gas PLC - oil and gas exploration and production company which operates in Kazakhstan - As previously announced, wholly-owned subsidiary Nostrum Oil & Gas Finance BV was required by June 30 to have paid accrued interest on certain outstanding notes guaranteed by Nostrum Oil & Gas PLC. As the interest has not been paid, Nostrum Oil & Gas Finance BV launches a consent solicitation with respect to the "event of default" as specified in the note terms. Regarding the senior unsecured notes, the required quorum for the noteholders meeting has not been satisfied. As a result, the meeting will now take place on the October 6. Read More

IN BRIEF: Nostrum Oil & Gas names Yelena Zhuravleva as new CFO

19th Sep 2025 13:25

Nostrum Oil & Gas PLC - oil and gas exploration and production company which operates in Kazakhstan - Subsidiary Nostrum Oil & Gas BV enters service agreement with Yelena Zhuravleva, who joins the Nostrum Oil & Gas as chief financial officer on Friday this week. Zhuravleva replaces Petro Mychalki who stepped down as finance chief on Tuesday this week. Read More

Nostrum Oil & Gas earnings creep higher as lower costs support margins

29th Aug 2025 20:04

(Alliance News) - Nostrum Oil & Gas PLC on Friday reported a slight increase in earnings in the first half of 2025, as lower operating costs per barrel helped offset a drop in revenue. Read More

IN BRIEF: Nostrum Oil & Gas confirms Viktor Gladun as new CEO

16th Jul 2025 07:00

Nostrum Oil & Gas PLC - operates gas processing facilities and an export hub in north west Kazakhstan - Confirms the appointment of Viktor Gladun as chief executive officer from Tuesday. Gladun already was a company director and will remain on the board. The shift was first announced at the end of last month, when former CEO Arfan Khan left the company immediately. At the time, Nostrum had said it was in discussions with its "principal stakeholders" about "the future direction and leadership of the company" ahead of the due date in June next year for its debt notes. Gladun was CEO of JKX Oil & Gas PLC, a former London listing. Nostrum on Tuesday also adds Nikolay Ivin to the board as a non-executive director. Ivin is the managing partner of Ziff-Ivin Associates Ltd, which provides corporate finance advisory and management consulting. Stephen Whyte remains the Nostrum chair. Whyte says the leadership changes take place as Nostrum "begins realising value from projects already put in place, whilst taking into account in particular the scheduled maturity of the group's senior secured notes and senior unsecured notes due in June 2026". With its first quarter results in May, Nostrum said it had net debt of USD440.2 million as of March 31, up from USD404.2 million at the end of December. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

See more Nostrum Oil&gas news

FTSE 100 Latest

Value9,548.87

Change65.29

Nostrum Oil&gas (NOG) Share Price

Login to your account