| Price | 3.02p on 30-05-2025 at 18:40:09 |
|---|---|
| Change | -0.01p -0.31% |
| Buy | 3.46p |
| Sell | 3.02p |
| Buy / Sell NOG Shares | |
| Last Trade: | Sell 32.00 at 3.02p |
| Day's Volume: | 1,691 |
| Last Close: | 3.24p |
| Open: | 3.02p |
| ISIN: | GB00BQVVS097 |
| Day's Range | 3.02p - 3.02p |
| 52wk Range: | 2.50p - 6.30p |
| Market Capitalisation: | £5m |
| VWAP: | 3.758427p |
| Shares in Issue: | 169m |
Sector: Fossil Fuels
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Nostrum Oil&gas (NOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 3.02p | SI Trade |
15:38:53 - 30-May-25 |
| Sell* | 16 | 3.02p | Automatic Execution |
13:13:37 - 30-May-25 |
| Buy* | 131 | 3.78p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 196 | 3.78p | SI Trade |
08:44:21 - 30-May-25 |
| Buy* | 1,316 | 3.78p | SI Trade |
08:44:21 - 30-May-25 |
| Sell* | 1,343 | 3.02p | SI Trade |
15:58:32 - 29-May-25 |
| Buy* | 18,118 | 3.4064p | Ordinary |
15:48:17 - 29-May-25 |
| Buy* | 2,893 | 3.4064p | Ordinary |
14:38:48 - 29-May-25 |
| Buy* | 540 | 3.50p | SI Trade |
13:41:31 - 29-May-25 |
| Buy* | 55 | 3.50p | SI Trade |
13:41:31 - 29-May-25 |
Nostrum Oil&gas (NOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2025 7:00 am | RNS | 1st Quarter Results |
| 30th Apr 2025 7:00 am | RNS | Operational Update for Q1 2025 |
| 25th Apr 2025 3:25 pm | RNS | 2024 Report on Payments to Governments |
| 23rd Apr 2025 7:00 am | RNS | Full Year Results |
| 10th Apr 2025 3:20 pm | RNS | TR-1: Notification of major holdings |
| 7th Apr 2025 8:41 am | RNS | Shares Cancellation, Change in Total Voting Rights |
| 4th Apr 2025 7:00 am | RNS | Approval of Stepnoy Leopard Field Development Plan |
| 21st Mar 2025 7:00 am | RNS | Processing Agreement extension with Ural Oil & Gas |
| 6th Feb 2025 11:52 am | RNS | Holding(s) in Company |
| 31st Jan 2025 7:00 am | RNS | Operational Update for Q4 and FY2024 |
