Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nostrum Oil&gas (NOG) Share Price

Intraday
Historical

Price	2.48p on 25-03-2026 at 19:00:08
Change	-0.13p -5.28%
Buy	2.50p
Sell	2.16p

Last Trade:	Sell 800.00 at 2.16p
Day's Volume:	404,905
Last Close:	2.33p
Open:	2.50p
ISIN:	GB00BQVVS097

Day's Range	2.18p - 2.76p
52wk Range:	2.00p - 5.40p
Market Capitalisation:	£4.09m
VWAP:	2.562519p
Shares in Issue:	164.95m

Sector: Fossil Fuels

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nostrum Oil&gas (NOG) Latest Trades
Sell*	800	2.16p	SI Trade	16:28:55 - 25-Mar-26
Buy*	198	2.50p	SI Trade	16:28:00 - 25-Mar-26
Buy*	250	2.50p	SI Trade	16:28:00 - 25-Mar-26
Buy*	400	2.48p	SI Trade	16:00:20 - 25-Mar-26
Buy*	2,000	2.48p	SI Trade	16:00:20 - 25-Mar-26
Buy*	12,597	2.48p	Automatic Execution	16:00:20 - 25-Mar-26
Sell*	93	2.18p	SI Trade	15:46:37 - 25-Mar-26
Buy*	401	2.48p	SI Trade	15:46:37 - 25-Mar-26
Buy*	100	2.48p	SI Trade	15:46:37 - 25-Mar-26
Buy*	3,500	2.48p	SI Trade	15:46:37 - 25-Mar-26

See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	2.50	2.76	2.18	2.33	404,905
24th Mar 2026 (Tue)	2.00	3.64	2.00	2.46	104,841
23rd Mar 2026 (Mon)	2.52	2.52	2.50	2.50	543,675
20th Mar 2026 (Fri)	2.90	2.90	2.50	2.81	307,898
19th Mar 2026 (Thu)	2.50	2.50	2.50	2.96	217,424
18th Mar 2026 (Wed)	2.52	3.06	2.52	2.75	434,996
17th Mar 2026 (Tue)	2.94	3.48	2.64	2.82	741,943
16th Mar 2026 (Mon)	3.38	3.38	3.38	3.03	4,856
13th Mar 2026 (Fri)	3.30	3.30	3.00	3.00	357,380
12th Mar 2026 (Thu)	3.30	3.48	3.28	3.48	293,417
11th Mar 2026 (Wed)	3.48	3.48	2.50	3.00	521,593
10th Mar 2026 (Tue)	3.00	3.50	2.50	2.50	111,476
9th Mar 2026 (Mon)	3.20	3.30	3.00	3.15	79,468
6th Mar 2026 (Fri)	3.30	3.50	3.02	3.02	2,621,343
5th Mar 2026 (Thu)	3.50	3.50	3.28	3.30	339,014
4th Mar 2026 (Wed)	3.50	3.50	3.28	3.30	151,973
3rd Mar 2026 (Tue)	3.64	3.66	3.26	3.39	231,429
2nd Mar 2026 (Mon)	3.36	3.66	3.36	3.45	33,542
27th Feb 2026 (Fri)	3.78	3.78	3.78	3.52	74,179
26th Feb 2026 (Thu)	3.52	3.52	3.52	3.52	174
25th Feb 2026 (Wed)	3.46	3.52	3.46	3.52	205

See more Nostrum Oil&gas price history

Date	Source	Headline
Nostrum Oil&gas (NOG) Regulatory News
17th Feb 2026 11:51 am	RNS	Further update on Kazakhstan withholding tax
9th Feb 2026 9:17 am	RNS-R	Update re Kazakhstan withholding tax disputes
9th Feb 2026 7:00 am	RNS	Board Committee Changes
3rd Feb 2026 9:38 am	RNS-R	Update on Kazakhstan withholding tax disputes
30th Jan 2026 7:00 am	RNS	Operational Update for Q4 and FY2025
26th Jan 2026 12:18 pm	RNS	Board Change
2nd Jan 2026 8:30 am	RNS	Notice of delayed interest payments on notes
19th Dec 2025 5:02 pm	RNS	Further statement in relation to AGM vote
19th Dec 2025 5:02 pm	RNS	Further statement in relation to AGM vote
25th Nov 2025 7:00 am	RNS	Financial results for Q3 and 9M 2025

See more Nostrum Oil&gas regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68