| Price | 0.80p on 16-10-2026 at 18:35:09 |
|---|---|
| Change | -0.05p -5.88% |
| Buy | 1.00p |
| Sell | 0.60p |
| Last Trade: | Buy 13,830.00 at 1.00p |
| Day's Volume: | 142,511 |
| Last Close: | 0.80p |
| Open: | 0.80p |
| ISIN: | GB00BQVVS097 |
| Day's Range | 0.80p - 0.80p |
| 52wk Range: | 0.60p - 4.50p |
| Market Capitalisation: | £1.32m |
| VWAP: | 0.710086p |
| Shares in Issue: | 164.95m |
Sector: Fossil Fuels
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Nostrum Oil&gas (NOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,830 | 1.00p | Ordinary |
15:18:19 - 16-Oct-26 |
| Buy* | 1,500 | 1.00p | Ordinary |
11:18:12 - 16-Oct-26 |
| Buy* | 10,000 | 0.97p | Ordinary |
09:56:06 - 16-Oct-26 |
| Sell* | 117,130 | 0.65p | Ordinary |
09:21:35 - 16-Oct-26 |
| Sell* | 10,440 | 0.70p | Uncrossing Trade |
16:35:05 - 14-Oct-26 |
| Sell* | 1,575 | 0.76p | Negotiated Trade |
15:58:33 - 14-Oct-26 |
| Sell* | 61,575 | 0.76p | Ordinary |
15:58:01 - 14-Oct-26 |
| Unknown* | -61,575 | 0.65p | Ordinary Correction |
15:58:01 - 14-Oct-26 |
| Sell* | 61,575 | 0.65p | Ordinary |
15:58:01 - 14-Oct-26 |
| Sell* | 5,123 | 0.739p | Ordinary |
14:57:18 - 14-Oct-26 |
Nostrum Oil&gas (NOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Sale of Kazakhstan operations, redemption of SSNs |
| 1st Oct 2026 7:00 am | RNS | Consent Solicitation – Results announcement |
| 22nd Sep 2026 12:00 pm | RNS | Consent Solicitation – Important Update |
| 8th Sep 2026 1:08 pm | RNS | Consent Solicitation |
| 4th Sep 2026 12:29 pm | RNS | Consent Solicitation and Tender Offer Update |
| 19th Aug 2026 7:00 am | RNS | Transaction Update & Tender Offer Supplement |
| 17th Aug 2026 7:00 am | RNS | AGREEMENT TO SELL KAZAKHSTAN OPERATIONS |
| 11th Aug 2026 7:00 am | RNS | Financial Results for 6M ended 30 June 2026 |
| 31st Jul 2026 7:00 am | RNS | Operational Update for 6M ended 30 June 2026 |
| 24th Jul 2026 4:26 pm | RNS | TENDER OFFER LAUNCH & POTENTIAL TRANSACTION UPDATE |
