Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nostrum Oil&gas (NOG) Share Price

Intraday
Historical

Price	1.75p on 27-04-2026 at 18:35:09
Change	0.17p 12.78%
Buy	2.00p
Sell	1.50p

Last Trade:	Sell 12,916.00 at 1.50p
Day's Volume:	184,810
Last Close:	1.50p
Open:	1.65p
ISIN:	GB00BQVVS097

Day's Range	1.33p - 1.50p
52wk Range:	1.00p - 5.40p
Market Capitalisation:	£2.47m
VWAP:	1.703686p
Shares in Issue:	164.95m

Sector: Fossil Fuels

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nostrum Oil&gas (NOG) Latest Trades
Sell*	12,916	1.50p	Uncrossing Trade	16:40:28 - 27-Apr-26
Sell*	388	1.50p	SI Trade	16:09:29 - 27-Apr-26
Sell*	73	1.50p	SI Trade	16:09:29 - 27-Apr-26
Sell*	326	1.50p	SI Trade	16:09:29 - 27-Apr-26
Sell*	746	1.50p	SI Trade	16:09:29 - 27-Apr-26
Sell*	1,243	1.50p	SI Trade	16:09:29 - 27-Apr-26
Sell*	574	1.50p	SI Trade	16:09:29 - 27-Apr-26
Sell*	104	1.50p	SI Trade	16:09:29 - 27-Apr-26
Sell*	333	1.50p	SI Trade	16:09:29 - 27-Apr-26
Sell*	3,711	1.50p	SI Trade	16:09:29 - 27-Apr-26

See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	1.65	1.50	1.33	1.50	184,810
24th Apr 2026 (Fri)	1.65	1.33	1.33	1.33	10,285
23rd Apr 2026 (Thu)	1.65	1.65	1.65	1.65	47,460
22nd Apr 2026 (Wed)	1.65	1.65	1.65	1.65	362,040
21st Apr 2026 (Tue)	1.50	1.65	1.50	1.65	126,000
20th Apr 2026 (Mon)	1.845	1.85	1.00	1.30	225,153
17th Apr 2026 (Fri)	1.44	1.845	1.20	1.525	45,270
16th Apr 2026 (Thu)	1.845	1.845	1.845	1.6425	23,401
15th Apr 2026 (Wed)	1.445	1.85	1.445	1.645	87,475
14th Apr 2026 (Tue)	1.505	1.505	1.445	1.6475	282,229
13th Apr 2026 (Mon)	1.80	1.80	1.80	1.65	26,838
10th Apr 2026 (Fri)	1.915	1.915	1.50	1.60	164,418
9th Apr 2026 (Thu)	1.50	1.91	1.50	1.705	180,220
8th Apr 2026 (Wed)	2.00	2.00	1.60	1.70	474,993
7th Apr 2026 (Tue)	2.00	2.24	2.00	2.12	69,195
6th Apr 2026 (Mon)	2.00	2.00	2.00	2.00	0
3rd Apr 2026 (Fri)	2.00	2.00	2.00	2.00	0
2nd Apr 2026 (Thu)	2.18	2.18	2.00	2.00	529,763
1st Apr 2026 (Wed)	2.16	2.50	2.16	2.45	14,746
31st Mar 2026 (Tue)	2.16	2.50	2.16	2.44	31,096
30th Mar 2026 (Mon)	2.50	2.50	2.14	2.43	14,093

See more Nostrum Oil&gas price history

Date	Source	Headline
Nostrum Oil&gas (NOG) Regulatory News
30th Mar 2026 11:38 am	RNS	Proposed Transaction
17th Feb 2026 11:51 am	RNS	Further update on Kazakhstan withholding tax
9th Feb 2026 9:17 am	RNS-R	Update re Kazakhstan withholding tax disputes
9th Feb 2026 7:00 am	RNS	Board Committee Changes
3rd Feb 2026 9:38 am	RNS-R	Update on Kazakhstan withholding tax disputes
30th Jan 2026 7:00 am	RNS	Operational Update for Q4 and FY2025
26th Jan 2026 12:18 pm	RNS	Board Change
2nd Jan 2026 8:30 am	RNS	Notice of delayed interest payments on notes
19th Dec 2025 5:02 pm	RNS	Further statement in relation to AGM vote
19th Dec 2025 5:02 pm	RNS	Further statement in relation to AGM vote

See more Nostrum Oil&gas regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99