| Price | 3.78p on 27-02-2026 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.68p |
| Sell | 3.36p |
| Last Trade: | Buy 2,865.00 at 3.6706p |
| Day's Volume: | 74,179 |
| Last Close: | 3.52p |
| Open: | 3.78p |
| ISIN: | GB00BQVVS097 |
| Day's Range | 3.78p - 3.78p |
| 52wk Range: | 2.50p - 5.40p |
| Market Capitalisation: | £6.24m |
| VWAP: | 3.637147p |
| Shares in Issue: | 164.95m |
Sector: Fossil Fuels
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Nostrum Oil&gas (NOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,865 | 3.6706p | Ordinary |
15:15:07 - 27-Feb-26 |
| Buy* | 6,458 | 3.759p | Ordinary |
12:50:24 - 27-Feb-26 |
| Sell* | 148 | 3.36p | SI Trade |
10:43:07 - 27-Feb-26 |
| Sell* | 10,664 | 3.338p | Ordinary |
10:41:45 - 27-Feb-26 |
| Buy* | 18 | 3.78p | SI Trade |
08:10:30 - 27-Feb-26 |
| Buy* | 93 | 3.78p | SI Trade |
08:08:47 - 27-Feb-26 |
| Buy* | 358 | 3.78p | SI Trade |
08:08:47 - 27-Feb-26 |
| Buy* | 452 | 3.78p | Automatic Execution |
08:08:47 - 27-Feb-26 |
| Buy* | 452 | 3.78p | Automatic Execution |
08:05:29 - 27-Feb-26 |
| Buy* | 150 | 3.78p | SI Trade |
08:05:27 - 27-Feb-26 |
Nostrum Oil&gas (NOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 11:51 am | RNS | Further update on Kazakhstan withholding tax |
| 9th Feb 2026 9:17 am | RNS-R | Update re Kazakhstan withholding tax disputes |
| 9th Feb 2026 7:00 am | RNS | Board Committee Changes |
| 3rd Feb 2026 9:38 am | RNS-R | Update on Kazakhstan withholding tax disputes |
| 30th Jan 2026 7:00 am | RNS | Operational Update for Q4 and FY2025 |
| 26th Jan 2026 12:18 pm | RNS | Board Change |
| 2nd Jan 2026 8:30 am | RNS | Notice of delayed interest payments on notes |
| 19th Dec 2025 5:02 pm | RNS | Further statement in relation to AGM vote |
| 19th Dec 2025 5:02 pm | RNS | Further statement in relation to AGM vote |
| 25th Nov 2025 7:00 am | RNS | Financial results for Q3 and 9M 2025 |
