Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nostrum Oil&gas (NOG) Share Price

Intraday
Historical

Price	0.425p on 12-11-2026 at 18:55:09
Change	-0.025p -5.56%
Buy	0.55p
Sell	0.30p

Last Trade:	Sell 200,000.00 at 0.40p
Day's Volume:	397,690
Last Close:	0.425p
Open:	0.45p
ISIN:	GB00BQVVS097

Day's Range	0.425p - 0.45p
52wk Range:	0.425p - 4.50p
Market Capitalisation:	£701.04k
VWAP:	0.357771p
Shares in Issue:	164.95m

Sector: Fossil Fuels

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nostrum Oil&gas (NOG) Latest Trades
Sell*	200,000	0.40p	Ordinary	16:33:15 - 12-Nov-26
Sell*	1,821	0.32p	Ordinary	15:54:41 - 12-Nov-26
Sell*	120,000	0.315p	Ordinary	13:38:44 - 12-Nov-26
Sell*	49,060	0.315p	Ordinary	13:22:47 - 12-Nov-26
Sell*	26,720	0.315p	Ordinary	13:17:07 - 12-Nov-26
Unknown*	500,000	0.45p	Ordinary	16:36:36 - 11-Nov-26
Buy*	50,000	0.591p	Ordinary	16:28:02 - 11-Nov-26
Sell*	43,578	0.318p	Ordinary	13:19:28 - 11-Nov-26
Sell*	7,500	0.30p	Ordinary	09:57:08 - 11-Nov-26
Sell*	1,480	0.30p	Ordinary	08:52:46 - 11-Nov-26

See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	0.45	0.45	0.425	0.425	397,690
11th Nov 2026 (Wed)	0.45	0.45	0.45	0.45	1,611,628
10th Nov 2026 (Tue)	0.55	0.50	0.45	0.50	125,126
9th Nov 2026 (Mon)	0.55	0.55	0.50	0.50	220,697
6th Nov 2026 (Fri)	0.55	0.55	0.50	0.55	378,553
5th Nov 2026 (Thu)	0.575	0.575	0.55	0.575	59,112
4th Nov 2026 (Wed)	0.575	0.575	0.575	0.575	2,061
3rd Nov 2026 (Tue)	0.50	0.575	0.50	0.575	197,587
2nd Nov 2026 (Mon)	0.525	0.525	0.525	0.525	13,690
30th Oct 2026 (Fri)	0.575	0.575	0.575	0.575	115,124
29th Oct 2026 (Thu)	0.90	0.90	0.625	0.625	1,182,761
28th Oct 2026 (Wed)	0.90	0.90	0.80	0.80	103,444
27th Oct 2026 (Tue)	0.85	0.80	0.80	0.80	99,060
26th Oct 2026 (Mon)	0.85	0.85	0.85	0.85	100,000
23rd Oct 2026 (Fri)	0.80	0.85	0.80	0.85	500,093
22nd Oct 2026 (Thu)	0.80	0.80	0.725	0.80	481,377
21st Oct 2026 (Wed)	0.80	0.80	0.80	0.80	0
20th Oct 2026 (Tue)	0.73	0.80	0.73	0.80	70,011
19th Oct 2026 (Mon)	0.80	0.80	0.80	0.80	0
16th Oct 2026 (Fri)	0.80	0.80	0.80	0.80	142,511
15th Oct 2026 (Thu)	0.85	0.85	0.85	0.85	0
14th Oct 2026 (Wed)	0.85	0.70	0.70	0.70	200,490
13th Oct 2026 (Tue)	0.80	0.72	0.72	0.72	246,503
12th Oct 2026 (Mon)	0.80	0.80	0.80	0.80	11,362

See more Nostrum Oil&gas price history

Date	Source	Headline
Nostrum Oil&gas (NOG) Regulatory News
6th Nov 2026 11:09 am	RNS	Operational Update for 9M ended 30 September 2026
3rd Nov 2026 10:07 am	RNS	Holding(s) in Company
30th Oct 2026 7:00 am	RNS	Notice of delayed Operational Update for 9M
29th Oct 2026 3:56 pm	RNS	Proposed LSE Listing Cancellation and Delisting
27th Oct 2026 9:43 am	RNS	Standard form for notification of major holdings
20th Oct 2026 6:17 pm	RNS	Mandatory Purchase of SUNs and Initial Cash Amount
16th Oct 2026 7:00 am	RNS	Sale of Kazakhstan operations, redemption of SSNs
1st Oct 2026 7:00 am	RNS	Consent Solicitation – Results announcement
22nd Sep 2026 12:00 pm	RNS	Consent Solicitation – Important Update
8th Sep 2026 1:08 pm	RNS	Consent Solicitation

See more Nostrum Oil&gas regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62