Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nostrum Oil&gas (NOG) Share Price

Intraday
Historical

Price	0.90p on 29-10-2026 at 08:02:13
Change	0.10p 12.5%
Buy	1.00p
Sell	0.80p

Last Trade:	Sell 36.00 at 0.80p
Day's Volume:	36
Last Close:	0.80p
Open:	0.90p
ISIN:	GB00BQVVS097

Day's Range	0.90p - 0.90p
52wk Range:	0.60p - 4.50p
Market Capitalisation:	£1.48m
VWAP:	0.80p
Shares in Issue:	164.95m

Sector: Fossil Fuels

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nostrum Oil&gas (NOG) Latest Trades
Sell*	36	0.80p	Ordinary	08:02:10 - 29-Oct-26
Sell*	16,000	0.80p	Uncrossing Trade	16:35:26 - 28-Oct-26
Sell*	4,888	0.80p	SI Trade	16:15:23 - 28-Oct-26
Sell*	200	0.80p	SI Trade	16:15:23 - 28-Oct-26
Sell*	4,084	0.80p	SI Trade	16:15:23 - 28-Oct-26
Sell*	500	0.80p	SI Trade	16:15:23 - 28-Oct-26
Sell*	1	0.80p	SI Trade	16:15:23 - 28-Oct-26
Sell*	75,000	0.826p	Ordinary	15:54:17 - 28-Oct-26
Buy*	1,400	1.00p	Ordinary	12:32:56 - 28-Oct-26
Sell*	1,371	0.80p	Uncrossing Trade	11:00:24 - 28-Oct-26

See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	0.90	0.90	0.90	0.80	36
28th Oct 2026 (Wed)	0.90	0.90	0.80	0.80	103,444
27th Oct 2026 (Tue)	0.85	0.80	0.80	0.80	99,060
26th Oct 2026 (Mon)	0.85	0.85	0.85	0.85	100,000
23rd Oct 2026 (Fri)	0.80	0.85	0.80	0.85	500,093
22nd Oct 2026 (Thu)	0.80	0.80	0.725	0.80	481,377
21st Oct 2026 (Wed)	0.80	0.80	0.80	0.80	0
20th Oct 2026 (Tue)	0.73	0.80	0.73	0.80	70,011
19th Oct 2026 (Mon)	0.80	0.80	0.80	0.80	0
16th Oct 2026 (Fri)	0.80	0.80	0.80	0.80	142,511
15th Oct 2026 (Thu)	0.85	0.85	0.85	0.85	0
14th Oct 2026 (Wed)	0.85	0.70	0.70	0.70	200,490
13th Oct 2026 (Tue)	0.80	0.72	0.72	0.72	246,503
12th Oct 2026 (Mon)	0.80	0.80	0.80	0.80	11,362
9th Oct 2026 (Fri)	0.80	0.80	0.80	0.80	117,415
8th Oct 2026 (Thu)	0.80	0.80	0.80	0.80	255,296
7th Oct 2026 (Wed)	0.80	0.80	0.75	0.75	158,120
6th Oct 2026 (Tue)	0.80	0.80	0.80	0.80	37,520
5th Oct 2026 (Mon)	0.80	0.80	0.80	0.80	348,835
2nd Oct 2026 (Fri)	0.685	0.80	0.685	0.80	10,301
1st Oct 2026 (Thu)	0.75	0.75	0.75	0.75	112,385
30th Sep 2026 (Wed)	0.80	0.80	0.80	0.80	110
29th Sep 2026 (Tue)	0.80	0.80	0.80	0.80	180

See more Nostrum Oil&gas price history

Date	Source	Headline
Nostrum Oil&gas (NOG) Regulatory News
27th Oct 2026 9:43 am	RNS	Standard form for notification of major holdings
20th Oct 2026 6:17 pm	RNS	Mandatory Purchase of SUNs and Initial Cash Amount
16th Oct 2026 7:00 am	RNS	Sale of Kazakhstan operations, redemption of SSNs
1st Oct 2026 7:00 am	RNS	Consent Solicitation – Results announcement
22nd Sep 2026 12:00 pm	RNS	Consent Solicitation – Important Update
8th Sep 2026 1:08 pm	RNS	Consent Solicitation
4th Sep 2026 12:29 pm	RNS	Consent Solicitation and Tender Offer Update
19th Aug 2026 7:00 am	RNS	Transaction Update & Tender Offer Supplement
17th Aug 2026 7:00 am	RNS	AGREEMENT TO SELL KAZAKHSTAN OPERATIONS
11th Aug 2026 7:00 am	RNS	Financial Results for 6M ended 30 June 2026

See more Nostrum Oil&gas regulatory news

FTSE 100 Latest

Value10,727.16

Change32.66