| Price | 3.59p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.25p 7.69% |
| Buy | 3.99p |
| Sell | 3.01p |
| Buy / Sell NOG Shares | |
| Last Trade: | Buy 430.00 at 3.59p |
| Day's Volume: | 50,834 |
| Last Close: | 3.50p |
| Open: | 3.01p |
| ISIN: | GB00BQVVS097 |
| Day's Range | 3.01p - 3.59p |
| 52wk Range: | 2.50p - 7.35p |
| Market Capitalisation: | £6m |
| VWAP: | 3.281818p |
| Shares in Issue: | 169m |
Sector: Fossil Fuels
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Nostrum Oil&gas (NOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 430 | 3.59p | SI Trade |
16:23:56 - 21-Feb-25 |
| Buy* | 2,000 | 3.59p | SI Trade |
16:23:56 - 21-Feb-25 |
| Buy* | 554 | 3.59p | SI Trade |
16:23:56 - 21-Feb-25 |
| Sell* | 80 | 3.01p | SI Trade |
16:23:56 - 21-Feb-25 |
| Sell* | 100 | 3.01p | SI Trade |
16:23:56 - 21-Feb-25 |
| Buy* | 133 | 3.59p | SI Trade |
16:23:56 - 21-Feb-25 |
| Buy* | 69 | 3.59p | SI Trade |
16:23:56 - 21-Feb-25 |
| Sell* | 852 | 3.01p | SI Trade |
16:23:56 - 21-Feb-25 |
| Sell* | 2,486 | 3.01p | SI Trade |
16:23:56 - 21-Feb-25 |
| Sell* | 829 | 3.01p | SI Trade |
16:23:56 - 21-Feb-25 |
