Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostrum Oil&gas (NOG) Share Price

Price 3.25p on 28-08-2025 at 18:40:08
Change 0.00p 0%
Buy 3.50p
Sell 3.00p
Last Trade: Sell 896.00 at 3.00p
Day's Volume: 896
Last Close: 3.25p
Open: 3.25p
ISIN: GB00BQVVS097
Day's Range 0.00p - 0.00p
52wk Range: 2.50p - 5.40p
Market Capitalisation: £5.36m
VWAP: 3.00p
Shares in Issue: 164.95m

Nostrum Oil&gas (NOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 896 3.00p SI Trade
08:12:49 - 28-Aug-25
Sell* 73 3.00p SI Trade
14:59:49 - 27-Aug-25
Buy* 7,140 3.445p Ordinary
13:37:12 - 27-Aug-25
Buy* 30 3.50p SI Trade
11:58:57 - 27-Aug-25
Buy* 25 3.50p SI Trade
09:18:39 - 27-Aug-25
Sell* 58 3.00p SI Trade
08:13:44 - 27-Aug-25
Buy* 24 3.50p SI Trade
16:29:50 - 26-Aug-25
Sell* 136 3.00p SI Trade
12:58:34 - 26-Aug-25
Unknown* 170 3.50p SI Trade
08:14:44 - 26-Aug-25
Unknown* 74 3.50p SI Trade
08:14:44 - 26-Aug-25
See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 3.25 3.25 3.25 3.25 7,326
26th Aug 2025 (Tue) 3.25 3.25 3.25 3.25 1,151
25th Aug 2025 (Mon) 3.25 3.25 3.25 3.25 0
22nd Aug 2025 (Fri) 3.25 3.25 3.25 3.25 456
21st Aug 2025 (Thu) 3.24 3.25 3.24 3.25 34
20th Aug 2025 (Wed) 3.24 3.24 3.24 3.24 63
19th Aug 2025 (Tue) 3.25 3.25 3.24 3.24 0
18th Aug 2025 (Mon) 3.48 3.48 3.48 3.25 1,991
15th Aug 2025 (Fri) 3.36 3.36 3.25 3.25 593
14th Aug 2025 (Thu) 3.00 3.00 3.00 3.36 3,331
13th Aug 2025 (Wed) 3.28 3.28 3.28 3.28 4,583
12th Aug 2025 (Tue) 3.00 3.00 3.00 3.29 201,294
11th Aug 2025 (Mon) 3.50 3.50 3.25 3.25 7,969
8th Aug 2025 (Fri) 3.47 3.50 3.47 3.50 50,660
7th Aug 2025 (Thu) 3.10 3.10 3.10 3.47 20
6th Aug 2025 (Wed) 3.02 3.02 3.02 3.38 395
5th Aug 2025 (Tue) 3.50 3.50 3.49 3.49 788
4th Aug 2025 (Mon) 3.50 3.50 3.50 3.50 6,131
1st Aug 2025 (Fri) 3.31 3.50 3.31 3.50 5,156
31st Jul 2025 (Thu) 3.02 3.02 3.02 3.31 2,447
30th Jul 2025 (Wed) 3.44 3.44 3.43 3.43 4,001
29th Jul 2025 (Tue) 3.34 3.44 3.34 3.44 449
28th Jul 2025 (Mon) 3.02 3.02 3.00 3.34 383,970
See more Nostrum Oil&gas price history

Nostrum Oil&gas (NOG) Share News

IN BRIEF: Nostrum Oil & Gas confirms Viktor Gladun as new CEO

16th Jul 2025 07:00

Nostrum Oil & Gas PLC - operates gas processing facilities and an export hub in north west Kazakhstan - Confirms the appointment of Viktor Gladun as chief executive officer from Tuesday. Gladun already was a company director and will remain on the board. The shift was first announced at the end of last month, when former CEO Arfan Khan left the company immediately. At the time, Nostrum had said it was in discussions with its "principal stakeholders" about "the future direction and leadership of the company" ahead of the due date in June next year for its debt notes. Gladun was CEO of JKX Oil & Gas PLC, a former London listing. Nostrum on Tuesday also adds Nikolay Ivin to the board as a non-executive director. Ivin is the managing partner of Ziff-Ivin Associates Ltd, which provides corporate finance advisory and management consulting. Stephen Whyte remains the Nostrum chair. Whyte says the leadership changes take place as Nostrum "begins realising value from projects already put in place, whilst taking into account in particular the scheduled maturity of the group's senior secured notes and senior unsecured notes due in June 2026". With its first quarter results in May, Nostrum said it had net debt of USD440.2 million as of March 31, up from USD404.2 million at the end of December. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Nostrum Oil & Gas reports "positive start" to year as production rises

20th May 2025 17:48

(Alliance News) - Nostrum Oil & Gas PLC on Tuesday reported decreased revenue but higher production and earnings in the first three months of this year. Read More

EARNINGS: Northcoders swings to profit, Kelso swings to loss

23rd Apr 2025 14:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Nostrum Oil&gas news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered