| Price | 3.40p on 03-02-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.40p |
| Sell | 3.24p |
| Last Trade: | Sell 22.00 at 3.24p |
| Day's Volume: | 14,577 |
| Last Close: | 3.32p |
| Open: | 3.24p |
| ISIN: | GB00BQVVS097 |
| Day's Range | 3.24p - 3.40p |
| 52wk Range: | 2.50p - 5.40p |
| Market Capitalisation: | £5.61m |
| VWAP: | 3.383184p |
| Shares in Issue: | 164.95m |
Sector: Fossil Fuels
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Nostrum Oil&gas (NOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 3.24p | SI Trade |
13:35:16 - 03-Feb-26 |
| Buy* | 12,274 | 3.40p | Automatic Execution |
13:35:16 - 03-Feb-26 |
| Buy* | 28 | 3.40p | SI Trade |
13:35:16 - 03-Feb-26 |
| Buy* | 164 | 3.40p | SI Trade |
13:35:16 - 03-Feb-26 |
| Unknown* | 0 | 3.40p | SI Trade |
13:06:21 - 03-Feb-26 |
| Unknown* | 0 | 3.24p | SI Trade |
13:06:21 - 03-Feb-26 |
| Sell* | 1,428 | 3.24p | Automatic Execution |
13:06:21 - 03-Feb-26 |
| Buy* | 41 | 3.40p | SI Trade |
12:42:03 - 03-Feb-26 |
| Buy* | 40 | 3.40p | SI Trade |
10:38:47 - 03-Feb-26 |
| Buy* | 498 | 3.40p | SI Trade |
10:38:47 - 03-Feb-26 |
Nostrum Oil&gas (NOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 9:38 am | RNS-R | Update on Kazakhstan withholding tax disputes |
| 30th Jan 2026 7:00 am | RNS | Operational Update for Q4 and FY2025 |
| 26th Jan 2026 12:18 pm | RNS | Board Change |
| 2nd Jan 2026 8:30 am | RNS | Notice of delayed interest payments on notes |
| 19th Dec 2025 5:02 pm | RNS | Further statement in relation to AGM vote |
| 19th Dec 2025 5:02 pm | RNS | Further statement in relation to AGM vote |
| 25th Nov 2025 7:00 am | RNS | Financial results for Q3 and 9M 2025 |
| 21st Nov 2025 7:00 am | RNS | Appointment of NED and Board Committee Changes |
| 31st Oct 2025 11:27 am | RNS | Board Committee Change |
| 31st Oct 2025 7:00 am | RNS | Operational Update for 3Q and 9M 2025 |
