Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostrum Oil&gas (NOG) Share Price

Price 3.86p on 29-04-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 23,714.00 at 3.86p
Day's Volume: 0
Last Close: 3.86p
Open: 0.00p
ISIN: GB00BQVVS097
Day's Range 0.00p - 0.00p
52wk Range: 1.00p - 5.40p
Market Capitalisation: £6.37m
VWAP: 0.00p
Shares in Issue: 164.95m

Nostrum Oil&gas (NOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,714 3.86p Suspected BUY Trade
16:35:06 - 28-Apr-26
Buy* 14,000 3.75p Ordinary
16:13:06 - 28-Apr-26
Buy* 19,920 3.501p Ordinary
16:11:18 - 28-Apr-26
Buy* 12,975 3.75p Ordinary
16:04:59 - 28-Apr-26
Buy* 13,161 3.75p Ordinary
16:04:51 - 28-Apr-26
Buy* 1,159 3.95p Ordinary
16:02:24 - 28-Apr-26
Buy* 13,000 3.75p Ordinary
15:58:10 - 28-Apr-26
Buy* 10,000 3.75p Ordinary
15:52:19 - 28-Apr-26
Buy* 19,767 3.75p Ordinary
15:51:43 - 28-Apr-26
Buy* 101,897 3.501p Ordinary
15:40:36 - 28-Apr-26
See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 1.75 3.86 1.90 3.86 2,647,019
27th Apr 2026 (Mon) 1.65 1.50 1.33 1.50 184,810
24th Apr 2026 (Fri) 1.65 1.33 1.33 1.33 10,285
23rd Apr 2026 (Thu) 1.65 1.65 1.65 1.65 47,460
22nd Apr 2026 (Wed) 1.65 1.65 1.65 1.65 362,040
21st Apr 2026 (Tue) 1.50 1.65 1.50 1.65 126,000
20th Apr 2026 (Mon) 1.845 1.85 1.00 1.30 225,153
17th Apr 2026 (Fri) 1.44 1.845 1.20 1.525 45,270
16th Apr 2026 (Thu) 1.845 1.845 1.845 1.6425 23,401
15th Apr 2026 (Wed) 1.445 1.85 1.445 1.645 87,475
14th Apr 2026 (Tue) 1.505 1.505 1.445 1.6475 282,229
13th Apr 2026 (Mon) 1.80 1.80 1.80 1.65 26,838
10th Apr 2026 (Fri) 1.915 1.915 1.50 1.60 164,418
9th Apr 2026 (Thu) 1.50 1.91 1.50 1.705 180,220
8th Apr 2026 (Wed) 2.00 2.00 1.60 1.70 474,993
7th Apr 2026 (Tue) 2.00 2.24 2.00 2.12 69,195
6th Apr 2026 (Mon) 2.00 2.00 2.00 2.00 0
3rd Apr 2026 (Fri) 2.00 2.00 2.00 2.00 0
2nd Apr 2026 (Thu) 2.18 2.18 2.00 2.00 529,763
1st Apr 2026 (Wed) 2.16 2.50 2.16 2.45 14,746
31st Mar 2026 (Tue) 2.16 2.50 2.16 2.44 31,096
30th Mar 2026 (Mon) 2.50 2.50 2.14 2.43 14,093
See more Nostrum Oil&gas price history

Nostrum Oil&gas (NOG) Regulatory News

Date Source Headline
30th Mar 2026 11:38 am RNS Proposed Transaction
17th Feb 2026 11:51 am RNS Further update on Kazakhstan withholding tax
9th Feb 2026 9:17 am RNS-R Update re Kazakhstan withholding tax disputes
9th Feb 2026 7:00 am RNS Board Committee Changes
3rd Feb 2026 9:38 am RNS-R Update on Kazakhstan withholding tax disputes
30th Jan 2026 7:00 am RNS Operational Update for Q4 and FY2025
26th Jan 2026 12:18 pm RNS Board Change
2nd Jan 2026 8:30 am RNS Notice of delayed interest payments on notes
19th Dec 2025 5:02 pm RNS Further statement in relation to AGM vote
19th Dec 2025 5:02 pm RNS Further statement in relation to AGM vote
See more Nostrum Oil&gas regulatory news

Nostrum Oil&gas (NOG) Share News

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Nichols trades in line; Crest Nicholson slumps

21st Apr 2026 11:33

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: ITM Power jumps on Rheinmetall Nato deal

17th Apr 2026 11:39

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Oracle Power shines; Ferrexpo output plunges

15th Apr 2026 10:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Nostrum Oil&gas news
FTSE 100 Latest
Value10,332.79
Change11.70

Login to your account

Forgot Password?

Not Registered