| Price | 3.41p on 20-06-2025 at 18:40:06 |
|---|---|
| Change | 0.01p 0.29% |
| Buy | 3.78p |
| Sell | 3.04p |
| Buy / Sell NOG Shares | |
| Last Trade: | Buy 900.00 at 3.78p |
| Day's Volume: | 1,042 |
| Last Close: | 3.41p |
| Open: | 3.40p |
| ISIN: | GB00BQVVS097 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.50p - 6.30p |
| Market Capitalisation: | £6m |
| VWAP: | 3.78p |
| Shares in Issue: | 169m |
Sector: Fossil Fuels
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Nostrum Oil&gas (NOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | 3.78p | SI Trade |
10:03:04 - 20-Jun-25 |
| Buy* | 142 | 3.78p | SI Trade |
10:03:04 - 20-Jun-25 |
| Sell* | 2,195 | 3.06p | SI Trade |
16:24:09 - 19-Jun-25 |
| Buy* | 1,000 | 3.74p | SI Trade |
16:24:09 - 19-Jun-25 |
| Sell* | 267 | 3.02p | Automatic Execution |
16:00:33 - 19-Jun-25 |
| Buy* | 7,362 | 3.6584p | Ordinary |
15:45:20 - 19-Jun-25 |
| Buy* | 131 | 3.78p | SI Trade |
08:59:54 - 19-Jun-25 |
| Sell* | 9 | 3.02p | SI Trade |
08:06:12 - 19-Jun-25 |
| Buy* | 27 | 3.6584p | Ordinary |
15:52:42 - 18-Jun-25 |
| Unknown* | 50 | 3.02p | OTC Trade |
15:46:06 - 18-Jun-25 |
Nostrum Oil&gas (NOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jun 2025 11:43 am | RNS | Publication of Annual Report and Notice of AGM |
| 20th May 2025 7:00 am | RNS | 1st Quarter Results |
| 30th Apr 2025 7:00 am | RNS | Operational Update for Q1 2025 |
| 25th Apr 2025 3:25 pm | RNS | 2024 Report on Payments to Governments |
| 23rd Apr 2025 7:00 am | RNS | Full Year Results |
| 10th Apr 2025 3:20 pm | RNS | TR-1: Notification of major holdings |
| 7th Apr 2025 8:41 am | RNS | Shares Cancellation, Change in Total Voting Rights |
| 4th Apr 2025 7:00 am | RNS | Approval of Stepnoy Leopard Field Development Plan |
| 21st Mar 2025 7:00 am | RNS | Processing Agreement extension with Ural Oil & Gas |
| 6th Feb 2025 11:52 am | RNS | Holding(s) in Company |
