| Price | 2.00p on 19-08-2026 at 11:50:19 |
|---|---|
| Change | -0.50p -20% |
| Buy | 2.50p |
| Sell | 1.50p |
| Last Trade: | Buy 17,228.00 at 2.29p |
| Day's Volume: | 46,083 |
| Last Close: | 2.50p |
| Open: | 2.00p |
| ISIN: | GB00BQVVS097 |
| Day's Range | 2.00p - 2.00p |
| 52wk Range: | 1.00p - 4.50p |
| Market Capitalisation: | £3.30m |
| VWAP: | 1.82005p |
| Shares in Issue: | 164.95m |
Sector: Fossil Fuels
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Nostrum Oil&gas (NOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,228 | 2.29p | Ordinary |
12:50:17 - 19-Aug-26 |
| Buy* | 1,111 | 2.50p | Ordinary |
12:19:38 - 19-Aug-26 |
| Sell* | 27,744 | 1.501p | Ordinary |
09:35:10 - 19-Aug-26 |
| Buy* | 21,583 | 2.50p | Suspected BUY Trade |
16:35:21 - 18-Aug-26 |
| Sell* | 500 | 1.50p | Ordinary |
16:16:58 - 18-Aug-26 |
| Buy* | 1,110 | 3.00p | Ordinary |
10:43:40 - 18-Aug-26 |
| Buy* | 16,350 | 2.9819p | Ordinary |
16:08:00 - 17-Aug-26 |
| Buy* | 1,009 | 3.00p | Ordinary |
15:37:56 - 17-Aug-26 |
| Sell* | 111 | 2.00p | Ordinary |
15:30:35 - 17-Aug-26 |
| Buy* | 25,000 | 2.5151p | Ordinary |
15:21:11 - 17-Aug-26 |
Nostrum Oil&gas (NOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | AGREEMENT TO SELL KAZAKHSTAN OPERATIONS |
| 11th Aug 2026 7:00 am | RNS | Financial Results for 6M ended 30 June 2026 |
| 31st Jul 2026 7:00 am | RNS | Operational Update for 6M ended 30 June 2026 |
| 24th Jul 2026 4:26 pm | RNS | TENDER OFFER LAUNCH & POTENTIAL TRANSACTION UPDATE |
| 20th Jul 2026 1:29 pm | RNS | CONSENT SOLICITATION |
| 30th Jun 2026 5:06 pm | RNS | 2025 Report on Payments to Governments |
| 26th Jun 2026 3:09 pm | RNS | CONSENT SOLICITATION |
| 25th Jun 2026 3:44 pm | RNS | Result of AGM |
| 11th Jun 2026 5:47 pm | RNS | Notification of interest payments on the Notes |
| 1st Jun 2026 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
