Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nostrum Oil&gas (NOG) Share Price

Intraday
Historical

Price	0.75p on 20-08-2026 at 12:20:12
Change	-0.875p -53.85%
Buy	1.00p
Sell	0.50p

Last Trade:	Buy 50,000.00 at 1.00p
Day's Volume:	1,044,694
Last Close:	1.625p
Open:	1.625p
ISIN:	GB00BQVVS097

Day's Range	0.75p - 1.60p
52wk Range:	0.75p - 4.50p
Market Capitalisation:	£1.24m
VWAP:	1.297099p
Shares in Issue:	164.95m

Sector: Fossil Fuels

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nostrum Oil&gas (NOG) Latest Trades
Buy*	50,000	1.00p	Ordinary	13:20:10 - 20-Aug-26
Buy*	100,000	1.00p	Ordinary	13:03:31 - 20-Aug-26
Unknown*	100,000	1.00p	Ordinary	13:02:52 - 20-Aug-26
Buy*	78,899	1.2498p	Ordinary	12:44:16 - 20-Aug-26
Buy*	500,000	1.23p	Ordinary	11:45:54 - 20-Aug-26
Buy*	5,000	1.38p	Ordinary	11:36:05 - 20-Aug-26
Buy*	51,151	1.60p	Suspected BUY Trade	11:00:25 - 20-Aug-26
Buy*	100	2.00p	Ordinary	10:38:44 - 20-Aug-26
Sell*	5,000	1.02p	Ordinary	09:38:34 - 20-Aug-26
Buy*	100	2.00p	Ordinary	09:25:21 - 20-Aug-26

See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	2.00	2.50	1.625	1.625	528,604
18th Aug 2026 (Tue)	2.50	2.50	2.50	2.50	23,193
17th Aug 2026 (Mon)	3.50	3.50	2.50	2.50	653,467
14th Aug 2026 (Fri)	4.00	4.00	4.00	4.00	426,568
13th Aug 2026 (Thu)	4.00	4.00	4.00	4.00	1,725
12th Aug 2026 (Wed)	4.00	4.00	3.98	4.00	23,604
11th Aug 2026 (Tue)	3.98	4.00	3.60	4.00	123,176
10th Aug 2026 (Mon)	4.00	4.00	3.28	4.00	135,826
7th Aug 2026 (Fri)	4.00	3.60	3.60	3.60	109,187
6th Aug 2026 (Thu)	4.00	4.00	4.00	4.00	20,651
5th Aug 2026 (Wed)	4.00	4.00	4.00	4.00	216,964
4th Aug 2026 (Tue)	4.00	4.00	4.00	4.00	3,141
3rd Aug 2026 (Mon)	4.00	4.00	4.00	4.00	104,392
31st Jul 2026 (Fri)	4.50	4.50	4.00	4.00	58,174
30th Jul 2026 (Thu)	4.00	4.00	4.00	4.00	20,213
29th Jul 2026 (Wed)	4.00	4.00	4.00	4.00	2,838
28th Jul 2026 (Tue)	4.00	4.00	4.00	4.00	5,402
27th Jul 2026 (Mon)	4.00	4.00	4.00	4.00	169,157
24th Jul 2026 (Fri)	3.50	4.00	3.50	4.00	147,798
23rd Jul 2026 (Thu)	3.50	3.50	3.50	3.50	24
22nd Jul 2026 (Wed)	3.50	3.50	3.50	3.50	2,201
21st Jul 2026 (Tue)	3.50	3.50	3.50	3.50	0
20th Jul 2026 (Mon)	3.50	3.50	3.50	3.50	20,101

See more Nostrum Oil&gas price history

Date	Source	Headline
Nostrum Oil&gas (NOG) Regulatory News
19th Aug 2026 7:00 am	RNS	Transaction Update & Tender Offer Supplement
17th Aug 2026 7:00 am	RNS	AGREEMENT TO SELL KAZAKHSTAN OPERATIONS
11th Aug 2026 7:00 am	RNS	Financial Results for 6M ended 30 June 2026
31st Jul 2026 7:00 am	RNS	Operational Update for 6M ended 30 June 2026
24th Jul 2026 4:26 pm	RNS	TENDER OFFER LAUNCH & POTENTIAL TRANSACTION UPDATE
20th Jul 2026 1:29 pm	RNS	CONSENT SOLICITATION
30th Jun 2026 5:06 pm	RNS	2025 Report on Payments to Governments
26th Jun 2026 3:09 pm	RNS	CONSENT SOLICITATION
25th Jun 2026 3:44 pm	RNS	Result of AGM
11th Jun 2026 5:47 pm	RNS	Notification of interest payments on the Notes

See more Nostrum Oil&gas regulatory news

FTSE 100 Latest

Value10,686.69

Change-56.66