Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nostrum Oil&gas (NOG) Share Price

Intraday
Historical

Price	2.90p on 20-03-2026 at 18:50:07
Change	-0.15p -5.07%
Buy	2.90p
Sell	2.72p

Last Trade:	Buy 38.00 at 2.90p
Day's Volume:	307,898
Last Close:	2.81p
Open:	2.90p
ISIN:	GB00BQVVS097

Day's Range	2.50p - 2.90p
52wk Range:	2.50p - 5.40p
Market Capitalisation:	£4.78m
VWAP:	2.883268p
Shares in Issue:	164.95m

Sector: Fossil Fuels

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nostrum Oil&gas (NOG) Latest Trades
Buy*	38	2.90p	Automatic Execution	16:28:40 - 20-Mar-26
Buy*	42	2.90p	Automatic Execution	16:28:22 - 20-Mar-26
Buy*	59	2.90p	Automatic Execution	16:26:43 - 20-Mar-26
Sell*	3,597	2.72p	Automatic Execution	16:26:32 - 20-Mar-26
Sell*	494	2.70p	Automatic Execution	15:47:44 - 20-Mar-26
Sell*	1,330	2.72p	Automatic Execution	15:42:45 - 20-Mar-26
Sell*	131	2.72p	Automatic Execution	15:34:50 - 20-Mar-26
Sell*	131	2.72p	Automatic Execution	15:29:13 - 20-Mar-26
Sell*	130	2.72p	Automatic Execution	15:23:47 - 20-Mar-26
Buy*	1,642	2.90p	Automatic Execution	15:14:08 - 20-Mar-26

See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	2.90	2.90	2.50	2.81	307,898
19th Mar 2026 (Thu)	2.50	2.50	2.50	2.96	217,424
18th Mar 2026 (Wed)	2.52	3.06	2.52	2.75	434,996
17th Mar 2026 (Tue)	2.94	3.48	2.64	2.82	741,943
16th Mar 2026 (Mon)	3.38	3.38	3.38	3.03	4,856
13th Mar 2026 (Fri)	3.30	3.30	3.00	3.00	357,380
12th Mar 2026 (Thu)	3.30	3.48	3.28	3.48	293,417
11th Mar 2026 (Wed)	3.48	3.48	2.50	3.00	521,593
10th Mar 2026 (Tue)	3.00	3.50	2.50	2.50	111,476
9th Mar 2026 (Mon)	3.20	3.30	3.00	3.15	79,468
6th Mar 2026 (Fri)	3.30	3.50	3.02	3.02	2,621,343
5th Mar 2026 (Thu)	3.50	3.50	3.28	3.30	339,014
4th Mar 2026 (Wed)	3.50	3.50	3.28	3.30	151,973
3rd Mar 2026 (Tue)	3.64	3.66	3.26	3.39	231,429
2nd Mar 2026 (Mon)	3.36	3.66	3.36	3.45	33,542
27th Feb 2026 (Fri)	3.78	3.78	3.78	3.52	74,179
26th Feb 2026 (Thu)	3.52	3.52	3.52	3.52	174
25th Feb 2026 (Wed)	3.46	3.52	3.46	3.52	205
24th Feb 2026 (Tue)	3.66	3.66	3.66	3.46	2,177
23rd Feb 2026 (Mon)	3.76	3.76	3.68	3.46	50,600
20th Feb 2026 (Fri)	3.82	3.82	3.68	3.75	24,659

See more Nostrum Oil&gas price history

Date	Source	Headline
Nostrum Oil&gas (NOG) Regulatory News
17th Feb 2026 11:51 am	RNS	Further update on Kazakhstan withholding tax
9th Feb 2026 9:17 am	RNS-R	Update re Kazakhstan withholding tax disputes
9th Feb 2026 7:00 am	RNS	Board Committee Changes
3rd Feb 2026 9:38 am	RNS-R	Update on Kazakhstan withholding tax disputes
30th Jan 2026 7:00 am	RNS	Operational Update for Q4 and FY2025
26th Jan 2026 12:18 pm	RNS	Board Change
2nd Jan 2026 8:30 am	RNS	Notice of delayed interest payments on notes
19th Dec 2025 5:02 pm	RNS	Further statement in relation to AGM vote
19th Dec 2025 5:02 pm	RNS	Further statement in relation to AGM vote
25th Nov 2025 7:00 am	RNS	Financial results for Q3 and 9M 2025

See more Nostrum Oil&gas regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17