| Price | 3.54p on 18-02-2026 at 04:45:17 |
|---|---|
| Change | 0.01p 0.28% |
| Buy | 3.82p |
| Sell | 3.26p |
| Last Trade: | Sell 627.00 at 3.33p |
| Day's Volume: | 0 |
| Last Close: | 3.54p |
| Open: | 3.53p |
| ISIN: | GB00BQVVS097 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.50p - 5.40p |
| Market Capitalisation: | £5.84m |
| VWAP: | 0.00p |
| Shares in Issue: | 164.95m |
Sector: Fossil Fuels
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Nostrum Oil&gas (NOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 627 | 3.33p | Ordinary |
09:53:22 - 17-Feb-26 |
| Buy* | 136 | 3.82p | SI Trade |
16:29:56 - 16-Feb-26 |
| Sell* | 30 | 3.24p | SI Trade |
12:38:57 - 16-Feb-26 |
| Buy* | 103 | 3.82p | SI Trade |
12:38:57 - 16-Feb-26 |
| Buy* | 375 | 3.82p | SI Trade |
11:16:39 - 16-Feb-26 |
| Sell* | 9,237 | 3.3125p | Ordinary |
10:04:05 - 16-Feb-26 |
| Buy* | 172 | 3.82p | SI Trade |
08:52:21 - 16-Feb-26 |
| Buy* | 124 | 3.82p | SI Trade |
16:28:47 - 13-Feb-26 |
| Buy* | 100 | 3.82p | SI Trade |
16:28:47 - 13-Feb-26 |
| Buy* | 25 | 3.82p | SI Trade |
16:28:47 - 13-Feb-26 |
Nostrum Oil&gas (NOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 11:51 am | RNS | Further update on Kazakhstan withholding tax |
| 9th Feb 2026 9:17 am | RNS-R | Update re Kazakhstan withholding tax disputes |
| 9th Feb 2026 7:00 am | RNS | Board Committee Changes |
| 3rd Feb 2026 9:38 am | RNS-R | Update on Kazakhstan withholding tax disputes |
| 30th Jan 2026 7:00 am | RNS | Operational Update for Q4 and FY2025 |
| 26th Jan 2026 12:18 pm | RNS | Board Change |
| 2nd Jan 2026 8:30 am | RNS | Notice of delayed interest payments on notes |
| 19th Dec 2025 5:02 pm | RNS | Further statement in relation to AGM vote |
| 19th Dec 2025 5:02 pm | RNS | Further statement in relation to AGM vote |
| 25th Nov 2025 7:00 am | RNS | Financial results for Q3 and 9M 2025 |
