| Price | 3.50p on 18-05-2026 at 18:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.00p |
| Sell | 3.00p |
| Last Trade: | Sell 50.00 at 3.201p |
| Day's Volume: | 83,640 |
| Last Close: | 3.50p |
| Open: | 3.50p |
| ISIN: | GB00BQVVS097 |
| Day's Range | 3.50p - 3.50p |
| 52wk Range: | 1.00p - 3.98p |
| Market Capitalisation: | £5.77m |
| VWAP: | 3.319836p |
| Shares in Issue: | 164.95m |
Sector: Fossil Fuels
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Nostrum Oil&gas (NOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 3.201p | Ordinary |
16:24:24 - 18-May-26 |
| Sell* | 35,000 | 3.25p | Ordinary |
12:30:34 - 18-May-26 |
| Sell* | 30,000 | 3.25p | Ordinary |
12:29:53 - 18-May-26 |
| Sell* | 222 | 3.00p | Ordinary |
11:54:23 - 18-May-26 |
| Buy* | 554 | 4.00p | SI Trade |
10:55:42 - 18-May-26 |
| Sell* | 248 | 3.00p | SI Trade |
10:32:19 - 18-May-26 |
| Buy* | 44 | 4.00p | SI Trade |
10:32:19 - 18-May-26 |
| Buy* | 107 | 4.00p | SI Trade |
10:32:19 - 18-May-26 |
| Buy* | 1,616 | 4.00p | SI Trade |
10:32:19 - 18-May-26 |
| Buy* | 440 | 4.00p | SI Trade |
10:32:19 - 18-May-26 |
Nostrum Oil&gas (NOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 10:59 am | RNS | Update re Kazakhstan withholding tax disputes |
| 7th May 2026 5:11 pm | RNS | Board Change |
| 30th Apr 2026 7:00 am | RNS | Operational Update for Q1 ended 31 March 2026 |
| 29th Apr 2026 7:00 am | RNS | Full Year Results |
| 30th Mar 2026 11:38 am | RNS | Proposed Transaction |
| 17th Feb 2026 11:51 am | RNS | Further update on Kazakhstan withholding tax |
| 9th Feb 2026 9:17 am | RNS-R | Update re Kazakhstan withholding tax disputes |
| 9th Feb 2026 7:00 am | RNS | Board Committee Changes |
| 3rd Feb 2026 9:38 am | RNS-R | Update on Kazakhstan withholding tax disputes |
| 30th Jan 2026 7:00 am | RNS | Operational Update for Q4 and FY2025 |
