Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nostrum Oil&gas (NOG) Share Price

Intraday
Historical

Price	1.50p on 10-04-2026 at 18:35:09
Change	-0.105p -6.16%
Buy	1.70p
Sell	1.50p

Last Trade:	Buy 53,881.00 at 1.6999p
Day's Volume:	164,418
Last Close:	1.60p
Open:	1.915p
ISIN:	GB00BQVVS097

Day's Range	1.50p - 1.915p
52wk Range:	1.50p - 5.40p
Market Capitalisation:	£2.47m
VWAP:	1.712p
Shares in Issue:	164.95m

Sector: Fossil Fuels

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nostrum Oil&gas (NOG) Latest Trades
Buy*	53,881	1.6999p	Ordinary	16:27:24 - 10-Apr-26
Buy*	100	1.70p	SI Trade	15:59:26 - 10-Apr-26
Buy*	50	1.70p	SI Trade	15:59:26 - 10-Apr-26
Sell*	368	1.50p	SI Trade	15:59:26 - 10-Apr-26
Buy*	1,616	1.70p	SI Trade	15:59:26 - 10-Apr-26
Buy*	100	1.70p	SI Trade	15:59:26 - 10-Apr-26
Buy*	365	1.70p	SI Trade	15:59:26 - 10-Apr-26
Buy*	1,463	1.70p	SI Trade	15:59:26 - 10-Apr-26
Buy*	105	1.70p	SI Trade	15:59:26 - 10-Apr-26
Buy*	1,000	1.70p	SI Trade	15:59:26 - 10-Apr-26

See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	1.915	1.915	1.50	1.60	164,418
9th Apr 2026 (Thu)	1.50	1.91	1.50	1.705	180,220
8th Apr 2026 (Wed)	2.00	2.00	1.60	1.70	474,993
7th Apr 2026 (Tue)	2.00	2.24	2.00	2.12	69,195
6th Apr 2026 (Mon)	2.00	2.00	2.00	2.00	0
3rd Apr 2026 (Fri)	2.00	2.00	2.00	2.00	0
2nd Apr 2026 (Thu)	2.18	2.18	2.00	2.00	529,763
1st Apr 2026 (Wed)	2.16	2.50	2.16	2.45	14,746
31st Mar 2026 (Tue)	2.16	2.50	2.16	2.44	31,096
30th Mar 2026 (Mon)	2.50	2.50	2.14	2.43	14,093
27th Mar 2026 (Fri)	2.41	2.42	2.41	2.42	20,996
26th Mar 2026 (Thu)	2.10	2.50	2.10	2.41	56,968
25th Mar 2026 (Wed)	2.50	2.76	2.18	2.33	404,905
24th Mar 2026 (Tue)	2.00	3.64	2.00	2.46	104,841
23rd Mar 2026 (Mon)	2.52	2.52	2.50	2.50	543,675
20th Mar 2026 (Fri)	2.90	2.90	2.50	2.81	307,898
19th Mar 2026 (Thu)	2.50	2.50	2.50	2.96	217,424
18th Mar 2026 (Wed)	2.52	3.06	2.52	2.75	434,996
17th Mar 2026 (Tue)	2.94	3.48	2.64	2.82	741,943
16th Mar 2026 (Mon)	3.38	3.38	3.38	3.03	4,856
13th Mar 2026 (Fri)	3.30	3.30	3.00	3.00	357,380
12th Mar 2026 (Thu)	3.30	3.48	3.28	3.48	293,417
11th Mar 2026 (Wed)	3.48	3.48	2.50	3.00	521,593

See more Nostrum Oil&gas price history

Date	Source	Headline
Nostrum Oil&gas (NOG) Regulatory News
30th Mar 2026 11:38 am	RNS	Proposed Transaction
17th Feb 2026 11:51 am	RNS	Further update on Kazakhstan withholding tax
9th Feb 2026 9:17 am	RNS-R	Update re Kazakhstan withholding tax disputes
9th Feb 2026 7:00 am	RNS	Board Committee Changes
3rd Feb 2026 9:38 am	RNS-R	Update on Kazakhstan withholding tax disputes
30th Jan 2026 7:00 am	RNS	Operational Update for Q4 and FY2025
26th Jan 2026 12:18 pm	RNS	Board Change
2nd Jan 2026 8:30 am	RNS	Notice of delayed interest payments on notes
19th Dec 2025 5:02 pm	RNS	Further statement in relation to AGM vote
19th Dec 2025 5:02 pm	RNS	Further statement in relation to AGM vote

See more Nostrum Oil&gas regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95