Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostrum Oil&gas (NOG) Share Price

Price 3.58p on 03-12-2025 at 17:30:00
Change 0.00p 0%
Buy 3.90p
Sell 3.26p
Last Trade: Unknown 72.00 at 3.26p
Day's Volume: 0
Last Close: 3.58p
Open: 3.58p
ISIN: GB00BQVVS097
Day's Range 0.00p - 0.00p
52wk Range: 2.50p - 5.40p
Market Capitalisation: £5.91m
VWAP: 0.00p
Shares in Issue: 164.95m

Nostrum Oil&gas (NOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 3.26p OTC Trade
13:33:59 - 02-Dec-25
Sell* 250 3.26p SI Trade
08:31:21 - 02-Dec-25
Sell* 223 3.26p SI Trade
08:31:21 - 02-Dec-25
Buy* 42 3.90p SI Trade
08:18:58 - 28-Nov-25
Sell* 27 3.26p SI Trade
08:18:58 - 28-Nov-25
Sell* 87 3.26p SI Trade
08:18:58 - 28-Nov-25
Buy* 101 3.90p Automatic Execution
08:02:45 - 28-Nov-25
Buy* 250 3.90p SI Trade
12:34:25 - 27-Nov-25
Buy* 758 3.90p SI Trade
12:34:25 - 27-Nov-25
Buy* 127 3.90p SI Trade
08:05:34 - 27-Nov-25
See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 3.58 3.58 3.58 3.58 0
2nd Dec 2025 (Tue) 3.26 3.26 3.26 3.58 7,946
1st Dec 2025 (Mon) 3.57 3.58 3.57 3.58 0
28th Nov 2025 (Fri) 3.90 3.90 3.90 3.57 257
27th Nov 2025 (Thu) 3.90 3.90 3.90 3.58 1,347
26th Nov 2025 (Wed) 3.90 3.90 3.90 3.58 4,542
25th Nov 2025 (Tue) 3.58 3.58 3.58 3.58 26,544
24th Nov 2025 (Mon) 3.24 3.24 3.24 3.58 38,250
21st Nov 2025 (Fri) 3.58 3.58 3.57 3.57 382
20th Nov 2025 (Thu) 3.57 3.58 3.57 3.58 0
19th Nov 2025 (Wed) 3.60 3.60 3.57 3.57 2,174
18th Nov 2025 (Tue) 3.60 3.60 3.60 3.60 48
17th Nov 2025 (Mon) 3.57 3.58 3.57 3.58 1,108
14th Nov 2025 (Fri) 3.58 3.58 3.57 3.57 415
13th Nov 2025 (Thu) 3.58 3.58 3.58 3.58 202
12th Nov 2025 (Wed) 3.57 3.58 3.57 3.58 27
11th Nov 2025 (Tue) 3.58 3.58 3.57 3.57 1
10th Nov 2025 (Mon) 3.58 3.58 3.58 3.58 1,340
7th Nov 2025 (Fri) 3.58 3.58 3.58 3.58 2,876
6th Nov 2025 (Thu) 3.58 3.58 3.58 3.58 5,016
5th Nov 2025 (Wed) 3.58 3.58 3.58 3.58 25,970
4th Nov 2025 (Tue) 3.58 3.58 3.58 3.58 145
3rd Nov 2025 (Mon) 3.26 3.26 3.26 3.58 2,295
See more Nostrum Oil&gas price history

Nostrum Oil&gas (NOG) Regulatory News

Date Source Headline
25th Nov 2025 7:00 am RNS Financial results for Q3 and 9M 2025
21st Nov 2025 7:00 am RNS Appointment of NED and Board Committee Changes
31st Oct 2025 11:27 am RNS Board Committee Change
31st Oct 2025 7:00 am RNS Operational Update for 3Q and 9M 2025
24th Oct 2025 7:00 am RNS Appointment of a NED and Board Committee Changes
17th Oct 2025 7:00 am RNS Appointment of Nikolay Ivin as Chairman
6th Oct 2025 10:57 am RNS Consent Solicitation Results
24th Sep 2025 10:02 am RNS Consent Solicitation
19th Sep 2025 12:38 pm RNS New CFO
16th Sep 2025 4:35 pm RNS Consent solicitation results at early consent date
See more Nostrum Oil&gas regulatory news

Nostrum Oil&gas (NOG) Share News

EARNINGS: Accsys Technologies reports "excellent first half"

26th Nov 2025 21:50

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Sound hires CEO; Pennpetro adds Ukraine expertise

17th Oct 2025 10:52

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

IN BRIEF: Nostrum adjourns senior unsecured notes meeting to October 6

24th Sep 2025 22:00

Nostrum Oil & Gas PLC - oil and gas exploration and production company which operates in Kazakhstan - As previously announced, wholly-owned subsidiary Nostrum Oil & Gas Finance BV was required by June 30 to have paid accrued interest on certain outstanding notes guaranteed by Nostrum Oil & Gas PLC. As the interest has not been paid, Nostrum Oil & Gas Finance BV launches a consent solicitation with respect to the "event of default" as specified in the note terms. Regarding the senior unsecured notes, the required quorum for the noteholders meeting has not been satisfied. As a result, the meeting will now take place on the October 6. Read More

IN BRIEF: Nostrum Oil & Gas names Yelena Zhuravleva as new CFO

19th Sep 2025 13:25

Nostrum Oil & Gas PLC - oil and gas exploration and production company which operates in Kazakhstan - Subsidiary Nostrum Oil & Gas BV enters service agreement with Yelena Zhuravleva, who joins the Nostrum Oil & Gas as chief financial officer on Friday this week. Zhuravleva replaces Petro Mychalki who stepped down as finance chief on Tuesday this week. Read More

Nostrum Oil & Gas earnings creep higher as lower costs support margins

29th Aug 2025 20:04

(Alliance News) - Nostrum Oil & Gas PLC on Friday reported a slight increase in earnings in the first half of 2025, as lower operating costs per barrel helped offset a drop in revenue. Read More

See more Nostrum Oil&gas news
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered