Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostrum Oil&gas (NOG) Share Price

Price 4.00p on 24-07-2026 at 10:00:00
Change 0.50p 14.29%
Buy 4.50p
Sell 3.50p
Last Trade: Sell 35.00 at 3.50p
Day's Volume: 47,117
Last Close: 3.50p
Open: 3.50p
ISIN: GB00BQVVS097
Day's Range 3.50p - 4.00p
52wk Range: 1.00p - 4.00p
Market Capitalisation: £6.60m
VWAP: 3.96711p
Shares in Issue: 164.95m

Nostrum Oil&gas (NOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 3.50p SI Trade
09:18:46 - 24-Jul-26
Unknown* 0 3.50p SI Trade
09:18:46 - 24-Jul-26
Unknown* 0 3.50p SI Trade
09:18:46 - 24-Jul-26
Unknown* 0 3.50p SI Trade
09:18:46 - 24-Jul-26
Unknown* 0 3.50p SI Trade
09:18:46 - 24-Jul-26
Sell* 3 3.50p SI Trade
09:18:46 - 24-Jul-26
Sell* 35 3.50p SI Trade
09:18:46 - 24-Jul-26
Buy* 41 4.50p SI Trade
09:18:46 - 24-Jul-26
Sell* 68 3.50p SI Trade
09:18:46 - 24-Jul-26
Sell* 124 3.50p SI Trade
09:18:46 - 24-Jul-26
See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 3.50 3.50 3.50 3.50 24
22nd Jul 2026 (Wed) 3.50 3.50 3.50 3.50 2,201
21st Jul 2026 (Tue) 3.50 3.50 3.50 3.50 0
20th Jul 2026 (Mon) 3.50 3.50 3.50 3.50 20,101
17th Jul 2026 (Fri) 3.50 3.50 3.50 3.50 0
16th Jul 2026 (Thu) 3.50 3.50 3.50 3.50 0
15th Jul 2026 (Wed) 3.50 3.50 3.50 3.50 1,079
14th Jul 2026 (Tue) 3.50 3.50 3.50 3.50 0
13th Jul 2026 (Mon) 3.50 3.75 3.50 3.50 598,974
10th Jul 2026 (Fri) 3.50 3.18 3.18 3.18 937
9th Jul 2026 (Thu) 3.50 3.28 3.28 3.28 519
8th Jul 2026 (Wed) 3.50 3.50 3.50 3.50 824
7th Jul 2026 (Tue) 3.50 3.50 3.50 3.50 14,819
6th Jul 2026 (Mon) 3.50 3.50 3.50 3.50 6,400
3rd Jul 2026 (Fri) 3.50 3.50 3.50 3.50 0
2nd Jul 2026 (Thu) 3.50 3.50 3.50 3.50 7,600
1st Jul 2026 (Wed) 3.50 3.50 3.50 3.50 2,334
30th Jun 2026 (Tue) 3.50 3.50 3.50 3.50 0
29th Jun 2026 (Mon) 3.50 3.50 3.50 3.50 1,821
26th Jun 2026 (Fri) 3.50 3.50 3.50 3.50 0
25th Jun 2026 (Thu) 3.50 3.50 3.50 3.50 0
24th Jun 2026 (Wed) 3.50 3.50 3.50 3.50 950
See more Nostrum Oil&gas price history

Nostrum Oil&gas (NOG) Regulatory News

Date Source Headline
20th Jul 2026 1:29 pm RNS CONSENT SOLICITATION
30th Jun 2026 5:06 pm RNS 2025 Report on Payments to Governments
26th Jun 2026 3:09 pm RNS CONSENT SOLICITATION
25th Jun 2026 3:44 pm RNS Result of AGM
11th Jun 2026 5:47 pm RNS Notification of interest payments on the Notes
1st Jun 2026 7:00 am RNS Publication of Annual Report and Notice of AGM
26th May 2026 7:09 am RNS 1st Quarter Results
14th May 2026 10:59 am RNS Update re Kazakhstan withholding tax disputes
7th May 2026 5:11 pm RNS Board Change
30th Apr 2026 7:00 am RNS Operational Update for Q1 ended 31 March 2026
See more Nostrum Oil&gas regulatory news

Nostrum Oil&gas (NOG) Share News

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Ixico lower order book; Pennant sees revenue jump

13th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts

10th Jul 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

EARNINGS: Galantas Gold loss widens; Union Jack Oil swings to loss

26th May 2026 11:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Nostrum Oil&gas news
FTSE 100 Latest
Value10,673.66
Change34.49

Login to your account

Forgot Password?

Not Registered