Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostrum Oil&gas (NOG) Share Price

Price 4.535p on 18-04-2025 at 04:45:11
Change 0.00p 0%
Buy 5.05p
Sell 4.02p
Buy / Sell NOG Shares
Last Trade: Buy 393.00 at 5.10p
Day's Volume: 0
Last Close: 4.535p
Open: 0.00p
ISIN: GB00BQVVS097
Day's Range 0.00p - 0.00p
52wk Range: 2.50p - 6.30p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 169m

Nostrum Oil&gas (NOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 393 5.10p Automatic Execution
16:29:23 - 17-Apr-25
Buy* 100 5.10p SI Trade
16:29:15 - 17-Apr-25
Sell* 323 4.00p SI Trade
16:26:53 - 17-Apr-25
Buy* 75,000 5.00p Automatic Execution
16:26:53 - 17-Apr-25
Sell* 245 4.00p SI Trade
16:26:48 - 17-Apr-25
Buy* 7 5.00p SI Trade
16:26:44 - 17-Apr-25
Buy* 14 5.00p SI Trade
16:26:44 - 17-Apr-25
Buy* 24 5.00p SI Trade
16:26:44 - 17-Apr-25
Buy* 379 5.00p SI Trade
16:26:44 - 17-Apr-25
Buy* 49,000 5.00p Automatic Execution
16:26:44 - 17-Apr-25
See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 4.92 5.10 4.92 4.535 217,515
16th Apr 2025 (Wed) 3.98 3.98 3.98 3.98 71,128
15th Apr 2025 (Tue) 4.01 4.01 4.00 4.00 0
14th Apr 2025 (Mon) 3.75 4.01 3.75 4.01 50,785
11th Apr 2025 (Fri) 4.50 4.50 4.50 3.75 13,666
10th Apr 2025 (Thu) 5.00 5.00 3.60 4.50 227,336
9th Apr 2025 (Wed) 3.48 4.00 3.04 4.02 853,553
8th Apr 2025 (Tue) 3.02 3.02 3.02 3.23 3,565
7th Apr 2025 (Mon) 3.26 3.26 3.25 3.25 0
4th Apr 2025 (Fri) 3.25 3.26 3.25 3.26 77,326
3rd Apr 2025 (Thu) 3.00 3.00 3.00 3.25 106,163
2nd Apr 2025 (Wed) 3.00 3.00 3.00 3.24 104,436
1st Apr 2025 (Tue) 3.00 3.00 2.50 3.25 209,467
31st Mar 2025 (Mon) 3.07 3.07 3.07 3.105 31,881
28th Mar 2025 (Fri) 3.13 3.13 3.13 3.07 6,921
27th Mar 2025 (Thu) 3.00 3.00 3.00 3.065 14,125
26th Mar 2025 (Wed) 3.02 3.02 3.00 3.065 5,795
25th Mar 2025 (Tue) 3.075 3.075 3.07 3.07 6,993
24th Mar 2025 (Mon) 3.005 3.075 3.005 3.075 153,948
21st Mar 2025 (Fri) 2.835 3.005 2.835 3.005 35,484
20th Mar 2025 (Thu) 2.83 2.835 2.83 2.835 316
19th Mar 2025 (Wed) 2.53 2.53 2.53 2.83 17,831
18th Mar 2025 (Tue) 2.825 2.83 2.825 2.83 15,018
See more Nostrum Oil&gas price history

Nostrum Oil&gas (NOG) Share News

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Nostrum Oil & Gas wins approval for Stepnoy Leonard field development

4th Apr 2025 16:40

(Alliance News) - Nostrum Oil & Gas PLC on Friday said the Kazakh Ministry of Energy has approved the development plan for the Stepnoy Leopard fields. Read More

Nostrum Oil & Gas extends processing deal with Ural Oil & Gas to 2031

21st Mar 2025 14:41

(Alliance News) - Nostrum Oil & Gas PLC on Friday said subsidiary Zhaikmunai LLP has agreed an extension of its processing deal with Ural Oil & Gas LLP. Read More

Nostrum Oil & Gas revenue jumps 24% as production increases in half

20th Aug 2024 17:04

(Alliance News) - Nostrum Oil & Gas PLC on Tuesday posted improved financial results for the first half as efforts to increase production yield results. Read More

TRADING UPDATES: Critical Mineral Resources strikes Igli deal

17th Jul 2024 19:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Nostrum Oil&gas news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered