| Price | 3.02p on 06-03-2026 at 18:25:09 |
|---|---|
| Change | -0.28p -8.48% |
| Buy | 3.24p |
| Sell | 3.02p |
| Last Trade: | Sell 9.00 at 3.02p |
| Day's Volume: | 2,621,343 |
| Last Close: | 3.02p |
| Open: | 3.30p |
| ISIN: | GB00BQVVS097 |
| Day's Range | 3.02p - 3.50p |
| 52wk Range: | 2.50p - 5.40p |
| Market Capitalisation: | £4.98m |
| VWAP: | 3.318616p |
| Shares in Issue: | 164.95m |
Sector: Fossil Fuels
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Nostrum Oil&gas (NOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 3.02p | Uncrossing Trade |
16:35:16 - 06-Mar-26 |
| Sell* | 546 | 3.02p | SI Trade |
16:29:55 - 06-Mar-26 |
| Buy* | 2,958 | 3.229p | Ordinary |
16:06:44 - 06-Mar-26 |
| Buy* | 265 | 3.24p | SI Trade |
15:24:53 - 06-Mar-26 |
| Buy* | 128 | 3.24p | SI Trade |
15:24:53 - 06-Mar-26 |
| Sell* | 2,766 | 3.02p | Automatic Execution |
15:24:53 - 06-Mar-26 |
| Sell* | 461 | 3.053p | Ordinary |
15:03:37 - 06-Mar-26 |
| Buy* | 800 | 3.24p | SI Trade |
14:04:38 - 06-Mar-26 |
| Sell* | 29,116 | 3.24p | Automatic Execution |
14:04:38 - 06-Mar-26 |
| Sell* | 5,249 | 3.24p | Automatic Execution |
14:02:26 - 06-Mar-26 |
Nostrum Oil&gas (NOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 11:51 am | RNS | Further update on Kazakhstan withholding tax |
| 9th Feb 2026 9:17 am | RNS-R | Update re Kazakhstan withholding tax disputes |
| 9th Feb 2026 7:00 am | RNS | Board Committee Changes |
| 3rd Feb 2026 9:38 am | RNS-R | Update on Kazakhstan withholding tax disputes |
| 30th Jan 2026 7:00 am | RNS | Operational Update for Q4 and FY2025 |
| 26th Jan 2026 12:18 pm | RNS | Board Change |
| 2nd Jan 2026 8:30 am | RNS | Notice of delayed interest payments on notes |
| 19th Dec 2025 5:02 pm | RNS | Further statement in relation to AGM vote |
| 19th Dec 2025 5:02 pm | RNS | Further statement in relation to AGM vote |
| 25th Nov 2025 7:00 am | RNS | Financial results for Q3 and 9M 2025 |
