Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nostrum Oil&gas (NOG) Share Price

Intraday
Historical

Price	0.55p on 06-11-2026 at 15:39:16
Change	0.05p 10%
Buy	0.70p
Sell	0.40p

Last Trade:	Sell 96,692.00 at 0.41p
Day's Volume:	31,861
Last Close:	0.50p
Open:	0.55p
ISIN:	GB00BQVVS097

Day's Range	0.50p - 0.55p
52wk Range:	0.50p - 4.50p
Market Capitalisation:	£907.23k
VWAP:	0.42835p
Shares in Issue:	164.95m

Sector: Fossil Fuels

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nostrum Oil&gas (NOG) Latest Trades
Sell*	96,692	0.41p	Ordinary	15:28:31 - 06-Nov-26
Sell*	1,729	0.4152p	Ordinary	11:58:01 - 06-Nov-26
Sell*	25,132	0.415p	Ordinary	11:24:04 - 06-Nov-26
Sell*	5,000	0.50p	Uncrossing Trade	11:00:08 - 06-Nov-26
Sell*	3,507	0.4072p	Ordinary	13:19:37 - 05-Nov-26
Sell*	5,422	0.4072p	Ordinary	13:13:03 - 05-Nov-26
Sell*	2,104	0.4072p	Ordinary	13:00:09 - 05-Nov-26
Sell*	38,875	0.4072p	Ordinary	12:48:29 - 05-Nov-26
Sell*	9,204	0.4072p	Ordinary	12:44:04 - 05-Nov-26
Sell*	100	0.40p	Ordinary	13:51:27 - 04-Nov-26

See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	0.55	0.55	0.50	0.50	31,861
5th Nov 2026 (Thu)	0.575	0.575	0.55	0.575	59,112
4th Nov 2026 (Wed)	0.575	0.575	0.575	0.575	2,061
3rd Nov 2026 (Tue)	0.50	0.575	0.50	0.575	197,587
2nd Nov 2026 (Mon)	0.525	0.525	0.525	0.525	13,690
30th Oct 2026 (Fri)	0.575	0.575	0.575	0.575	115,124
29th Oct 2026 (Thu)	0.90	0.90	0.625	0.625	1,182,761
28th Oct 2026 (Wed)	0.90	0.90	0.80	0.80	103,444
27th Oct 2026 (Tue)	0.85	0.80	0.80	0.80	99,060
26th Oct 2026 (Mon)	0.85	0.85	0.85	0.85	100,000
23rd Oct 2026 (Fri)	0.80	0.85	0.80	0.85	500,093
22nd Oct 2026 (Thu)	0.80	0.80	0.725	0.80	481,377
21st Oct 2026 (Wed)	0.80	0.80	0.80	0.80	0
20th Oct 2026 (Tue)	0.73	0.80	0.73	0.80	70,011
19th Oct 2026 (Mon)	0.80	0.80	0.80	0.80	0
16th Oct 2026 (Fri)	0.80	0.80	0.80	0.80	142,511
15th Oct 2026 (Thu)	0.85	0.85	0.85	0.85	0
14th Oct 2026 (Wed)	0.85	0.70	0.70	0.70	200,490
13th Oct 2026 (Tue)	0.80	0.72	0.72	0.72	246,503
12th Oct 2026 (Mon)	0.80	0.80	0.80	0.80	11,362
9th Oct 2026 (Fri)	0.80	0.80	0.80	0.80	117,415
8th Oct 2026 (Thu)	0.80	0.80	0.80	0.80	255,296
7th Oct 2026 (Wed)	0.80	0.80	0.75	0.75	158,120
6th Oct 2026 (Tue)	0.80	0.80	0.80	0.80	37,520

See more Nostrum Oil&gas price history

Date	Source	Headline
Nostrum Oil&gas (NOG) Regulatory News
3rd Nov 2026 10:07 am	RNS	Holding(s) in Company
30th Oct 2026 7:00 am	RNS	Notice of delayed Operational Update for 9M
29th Oct 2026 3:56 pm	RNS	Proposed LSE Listing Cancellation and Delisting
27th Oct 2026 9:43 am	RNS	Standard form for notification of major holdings
20th Oct 2026 6:17 pm	RNS	Mandatory Purchase of SUNs and Initial Cash Amount
16th Oct 2026 7:00 am	RNS	Sale of Kazakhstan operations, redemption of SSNs
1st Oct 2026 7:00 am	RNS	Consent Solicitation – Results announcement
22nd Sep 2026 12:00 pm	RNS	Consent Solicitation – Important Update
8th Sep 2026 1:08 pm	RNS	Consent Solicitation
4th Sep 2026 12:29 pm	RNS	Consent Solicitation and Tender Offer Update

See more Nostrum Oil&gas regulatory news

FTSE 100 Latest

Value10,658.06

Change-124.60