Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nostrum Oil&gas (NOG) Share Price

Intraday
Historical

Price	1.20p on 17-04-2026 at 18:50:08
Change	-0.1175p -7.15%
Buy	1.85p
Sell	1.20p

Last Trade:	Sell 148.00 at 1.20p
Day's Volume:	45,270
Last Close:	1.525p
Open:	1.44p
ISIN:	GB00BQVVS097

Day's Range	1.20p - 1.845p
52wk Range:	1.20p - 5.40p
Market Capitalisation:	£1.98m
VWAP:	1.275327p
Shares in Issue:	164.95m

Sector: Fossil Fuels

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nostrum Oil&gas (NOG) Latest Trades
Sell*	148	1.20p	Automatic Execution	16:26:51 - 17-Apr-26
Sell*	8,469	1.2715p	Ordinary	15:45:14 - 17-Apr-26
Sell*	15,000	1.20p	Automatic Execution	15:36:29 - 17-Apr-26
Sell*	16,454	1.20p	Uncrossing Trade	13:55:34 - 17-Apr-26
Buy*	500	1.8321p	Ordinary	11:46:16 - 17-Apr-26
Sell*	100	1.435p	Automatic Execution	09:21:05 - 17-Apr-26
Buy*	1,642	1.845p	Suspected BUY Trade	09:15:50 - 17-Apr-26
Sell*	77	1.845p	SI Trade	09:10:47 - 17-Apr-26
Sell*	100	1.44p	Automatic Execution	09:10:47 - 17-Apr-26
Sell*	108	1.44p	SI Trade	08:03:44 - 17-Apr-26

See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	1.44	1.845	1.20	1.525	45,270
16th Apr 2026 (Thu)	1.845	1.845	1.845	1.6425	23,401
15th Apr 2026 (Wed)	1.445	1.85	1.445	1.645	87,475
14th Apr 2026 (Tue)	1.505	1.505	1.445	1.6475	282,229
13th Apr 2026 (Mon)	1.80	1.80	1.80	1.65	26,838
10th Apr 2026 (Fri)	1.915	1.915	1.50	1.60	164,418
9th Apr 2026 (Thu)	1.50	1.91	1.50	1.705	180,220
8th Apr 2026 (Wed)	2.00	2.00	1.60	1.70	474,993
7th Apr 2026 (Tue)	2.00	2.24	2.00	2.12	69,195
6th Apr 2026 (Mon)	2.00	2.00	2.00	2.00	0
3rd Apr 2026 (Fri)	2.00	2.00	2.00	2.00	0
2nd Apr 2026 (Thu)	2.18	2.18	2.00	2.00	529,763
1st Apr 2026 (Wed)	2.16	2.50	2.16	2.45	14,746
31st Mar 2026 (Tue)	2.16	2.50	2.16	2.44	31,096
30th Mar 2026 (Mon)	2.50	2.50	2.14	2.43	14,093
27th Mar 2026 (Fri)	2.41	2.42	2.41	2.42	20,996
26th Mar 2026 (Thu)	2.10	2.50	2.10	2.41	56,968
25th Mar 2026 (Wed)	2.50	2.76	2.18	2.33	404,905
24th Mar 2026 (Tue)	2.00	3.64	2.00	2.46	104,841
23rd Mar 2026 (Mon)	2.52	2.52	2.50	2.50	543,675
20th Mar 2026 (Fri)	2.90	2.90	2.50	2.81	307,898
19th Mar 2026 (Thu)	2.50	2.50	2.50	2.96	217,424
18th Mar 2026 (Wed)	2.52	3.06	2.52	2.75	434,996

See more Nostrum Oil&gas price history

Date	Source	Headline
Nostrum Oil&gas (NOG) Regulatory News
30th Mar 2026 11:38 am	RNS	Proposed Transaction
17th Feb 2026 11:51 am	RNS	Further update on Kazakhstan withholding tax
9th Feb 2026 9:17 am	RNS-R	Update re Kazakhstan withholding tax disputes
9th Feb 2026 7:00 am	RNS	Board Committee Changes
3rd Feb 2026 9:38 am	RNS-R	Update on Kazakhstan withholding tax disputes
30th Jan 2026 7:00 am	RNS	Operational Update for Q4 and FY2025
26th Jan 2026 12:18 pm	RNS	Board Change
2nd Jan 2026 8:30 am	RNS	Notice of delayed interest payments on notes
19th Dec 2025 5:02 pm	RNS	Further statement in relation to AGM vote
19th Dec 2025 5:02 pm	RNS	Further statement in relation to AGM vote

See more Nostrum Oil&gas regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64