Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nostrum Oil&gas (NOG) Share Price

Price 3.50p on 05-05-2026 at 18:50:08
Change 0.25p 7.69%
Buy 4.00p
Sell 3.00p
Last Trade: Unknown 250,000.00 at 3.50p
Day's Volume: 485,462
Last Close: 3.50p
Open: 3.25p
ISIN: GB00BQVVS097
Day's Range 3.25p - 3.50p
52wk Range: 1.00p - 4.71p
Market Capitalisation: £5.77m
VWAP: 3.472581p
Shares in Issue: 164.95m

Nostrum Oil&gas (NOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 3.50p Ordinary
15:29:55 - 05-May-26
Buy* 100,000 3.50p Ordinary
15:29:27 - 05-May-26
Buy* 100,000 3.50p Ordinary
15:28:06 - 05-May-26
Sell* 35,362 3.125p Ordinary
10:45:53 - 05-May-26
Sell* 100 3.00p SI Trade
08:13:43 - 05-May-26
Sell* 19,000 3.05p Ordinary
13:08:01 - 01-May-26
Sell* 13,674 3.05p Ordinary
12:56:01 - 01-May-26
Buy* 20,000 3.50p Ordinary
10:04:22 - 01-May-26
Buy* 100,000 3.50p Ordinary
10:04:17 - 01-May-26
Sell* 5,000 2.665p Ordinary
09:15:19 - 30-Apr-26
See more Nostrum Oil&gas trades

Nostrum Oil&gas (NOG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 3.25 3.25 3.25 3.25 0
1st May 2026 (Fri) 3.00 3.25 3.00 3.25 152,674
30th Apr 2026 (Thu) 3.00 3.00 3.00 3.00 24,767
29th Apr 2026 (Wed) 3.50 3.50 2.25 3.00 2,097,084
28th Apr 2026 (Tue) 1.75 3.86 1.90 3.86 2,647,019
27th Apr 2026 (Mon) 1.65 1.50 1.33 1.50 184,810
24th Apr 2026 (Fri) 1.65 1.33 1.33 1.33 10,285
23rd Apr 2026 (Thu) 1.65 1.65 1.65 1.65 47,460
22nd Apr 2026 (Wed) 1.65 1.65 1.65 1.65 362,040
21st Apr 2026 (Tue) 1.50 1.65 1.50 1.65 126,000
20th Apr 2026 (Mon) 1.845 1.85 1.00 1.30 225,153
17th Apr 2026 (Fri) 1.44 1.845 1.20 1.525 45,270
16th Apr 2026 (Thu) 1.845 1.845 1.845 1.6425 23,401
15th Apr 2026 (Wed) 1.445 1.85 1.445 1.645 87,475
14th Apr 2026 (Tue) 1.505 1.505 1.445 1.6475 282,229
13th Apr 2026 (Mon) 1.80 1.80 1.80 1.65 26,838
10th Apr 2026 (Fri) 1.915 1.915 1.50 1.60 164,418
9th Apr 2026 (Thu) 1.50 1.91 1.50 1.705 180,220
8th Apr 2026 (Wed) 2.00 2.00 1.60 1.70 474,993
7th Apr 2026 (Tue) 2.00 2.24 2.00 2.12 69,195
6th Apr 2026 (Mon) 2.00 2.00 2.00 2.00 0
See more Nostrum Oil&gas price history

Nostrum Oil&gas (NOG) Regulatory News

Date Source Headline
30th Apr 2026 7:00 am RNS Operational Update for Q1 ended 31 March 2026
29th Apr 2026 7:00 am RNS Full Year Results
30th Mar 2026 11:38 am RNS Proposed Transaction
17th Feb 2026 11:51 am RNS Further update on Kazakhstan withholding tax
9th Feb 2026 9:17 am RNS-R Update re Kazakhstan withholding tax disputes
9th Feb 2026 7:00 am RNS Board Committee Changes
3rd Feb 2026 9:38 am RNS-R Update on Kazakhstan withholding tax disputes
30th Jan 2026 7:00 am RNS Operational Update for Q4 and FY2025
26th Jan 2026 12:18 pm RNS Board Change
2nd Jan 2026 8:30 am RNS Notice of delayed interest payments on notes
See more Nostrum Oil&gas regulatory news

Nostrum Oil&gas (NOG) Share News

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Treatt agrees to takeover; Futura swing to loss

29th Apr 2026 11:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Red Capital secures funding; Supply@Me account delay

27th Apr 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Nichols trades in line; Crest Nicholson slumps

21st Apr 2026 11:33

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Nostrum Oil&gas news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered