| Price | 3.06p on 18-03-2026 at 17:20:08 |
|---|---|
| Change | -0.07p -2.48% |
| Buy | 3.00p |
| Sell | 2.50p |
| Last Trade: | Buy 144.00 at 3.00p |
| Day's Volume: | 434,996 |
| Last Close: | 2.75p |
| Open: | 2.52p |
| ISIN: | GB00BQVVS097 |
| Day's Range | 2.52p - 3.06p |
| 52wk Range: | 2.50p - 5.40p |
| Market Capitalisation: | £5.05m |
| VWAP: | 2.661526p |
| Shares in Issue: | 164.95m |
Sector: Fossil Fuels
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Nostrum Oil&gas (NOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | 3.00p | SI Trade |
15:08:33 - 18-Mar-26 |
| Buy* | 48 | 3.00p | SI Trade |
15:08:33 - 18-Mar-26 |
| Buy* | 178 | 3.00p | SI Trade |
15:08:33 - 18-Mar-26 |
| Sell* | 82 | 2.50p | SI Trade |
15:08:33 - 18-Mar-26 |
| Buy* | 103,709 | 2.8745p | Ordinary |
15:05:29 - 18-Mar-26 |
| Buy* | 283 | 3.00p | SI Trade |
13:50:57 - 18-Mar-26 |
| Buy* | 60 | 3.00p | SI Trade |
13:50:57 - 18-Mar-26 |
| Buy* | 467 | 3.00p | SI Trade |
13:50:57 - 18-Mar-26 |
| Sell* | 270 | 2.50p | SI Trade |
13:50:57 - 18-Mar-26 |
| Buy* | 106 | 3.00p | SI Trade |
13:14:25 - 18-Mar-26 |
Nostrum Oil&gas (NOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 11:51 am | RNS | Further update on Kazakhstan withholding tax |
| 9th Feb 2026 9:17 am | RNS-R | Update re Kazakhstan withholding tax disputes |
| 9th Feb 2026 7:00 am | RNS | Board Committee Changes |
| 3rd Feb 2026 9:38 am | RNS-R | Update on Kazakhstan withholding tax disputes |
| 30th Jan 2026 7:00 am | RNS | Operational Update for Q4 and FY2025 |
| 26th Jan 2026 12:18 pm | RNS | Board Change |
| 2nd Jan 2026 8:30 am | RNS | Notice of delayed interest payments on notes |
| 19th Dec 2025 5:02 pm | RNS | Further statement in relation to AGM vote |
| 19th Dec 2025 5:02 pm | RNS | Further statement in relation to AGM vote |
| 25th Nov 2025 7:00 am | RNS | Financial results for Q3 and 9M 2025 |
