Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Ljublj. S (NLB) Share Price

Price €32.70 on 28-08-2025 at 15:25:14
Change €-0.10 -0.3%
Buy €32.90
Sell €32.50
Last Trade: Buy 19.00 at €32.70
Day's Volume: 7,591
Last Close: €32.80
Open: €32.80
ISIN: US66980N2036
Day's Range €32.60 - €32.90
52wk Range: €22.00 - €34.00
Market Capitalisation: €3.27b
VWAP: €32.75572
Shares in Issue: 100.00m

Sector: Banking

Nova Ljublj. S (NLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 €32.70 Automatic Execution
16:15:05 - 28-Aug-25
Sell* 84 €32.60 Automatic Execution
15:38:52 - 28-Aug-25
Buy* 2 €32.80 SI Trade
14:59:45 - 28-Aug-25
Unknown* 0 €32.80 SI Trade
14:49:52 - 28-Aug-25
Sell* 165 €32.60 Automatic Execution
14:39:25 - 28-Aug-25
Sell* 419 €32.60 Automatic Execution
14:39:25 - 28-Aug-25
Sell* 766 €32.60 Automatic Execution
14:39:24 - 28-Aug-25
Unknown* 0 €32.70 SI Trade
13:29:45 - 28-Aug-25
Sell* 52 €32.70 Automatic Execution
10:59:55 - 28-Aug-25
Sell* 1,500 €32.80 Automatic Execution
10:58:03 - 28-Aug-25
See more Nova Ljublj. S trades

Nova Ljublj. S (NLB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 33.10 33.10 32.40 32.80 10,715
26th Aug 2025 (Tue) 33.50 33.50 32.80 32.80 34,136
25th Aug 2025 (Mon) 33.30 33.30 33.30 33.30 0
22nd Aug 2025 (Fri) 33.20 33.30 32.80 33.30 16,262
21st Aug 2025 (Thu) 33.90 33.90 32.80 33.10 20,989
20th Aug 2025 (Wed) 33.50 33.90 33.20 33.90 16,339
19th Aug 2025 (Tue) 33.00 33.30 32.90 33.30 14,286
18th Aug 2025 (Mon) 33.30 33.30 32.90 33.20 19,391
15th Aug 2025 (Fri) 33.90 33.90 33.00 33.00 33,041
14th Aug 2025 (Thu) 33.20 33.80 33.00 33.10 46,917
13th Aug 2025 (Wed) 33.10 33.20 32.50 32.90 47,527
12th Aug 2025 (Tue) 33.00 34.00 33.00 33.00 41,640
11th Aug 2025 (Mon) 33.50 33.50 32.90 33.00 15,074
8th Aug 2025 (Fri) 33.50 33.50 32.90 33.10 15,685
7th Aug 2025 (Thu) 32.70 33.90 32.30 33.00 72,440
6th Aug 2025 (Wed) 32.90 33.00 32.30 32.30 9,621
5th Aug 2025 (Tue) 33.00 33.00 32.40 32.80 7,726
4th Aug 2025 (Mon) 32.30 32.50 32.10 32.20 22,009
1st Aug 2025 (Fri) 32.40 32.50 31.90 32.00 19,475
31st Jul 2025 (Thu) 32.50 32.90 32.30 32.50 36,544
30th Jul 2025 (Wed) 32.50 33.10 32.40 32.50 25,034
29th Jul 2025 (Tue) 33.00 33.10 32.60 32.60 20,734
28th Jul 2025 (Mon) 32.50 33.50 32.50 32.90 57,038
See more Nova Ljublj. S price history

Nova Ljublj. S (NLB) Regulatory News

Date Source Headline
11th Aug 2025 10:25 am RNS Announcement on MB transactions in NLB shares
7th Aug 2025 11:15 am RNS Half-year Report
4th Jul 2025 9:30 am RNS NLB Lease&Go and Summit Leasing Slovenia merged
18th Jun 2025 3:55 pm RNS S&P upgrades NLB’s credit rating to BBB+
16th Jun 2025 2:56 pm RNS AGM Statement
4th Jun 2025 8:00 am RNS ECB gives consent to Reinhard Höll as NLB’s CTO
8th May 2025 12:05 pm RNS 1st Quarter Results
25th Apr 2025 8:00 am RNS Notice of AGM
10th Apr 2025 4:30 pm RNS Annual Financial Report
7th Apr 2025 11:25 am RNS Management board’s transactions in NLBR shares
See more Nova Ljublj. S regulatory news
FTSE 100 Latest
Value9,219.14
Change-36.36

Login to your account

Forgot Password?

Not Registered