| Price | €24.60 on 22-11-2024 at 17:30:00 |
|---|---|
| Change | €-0.70 -2.77% |
| Buy | €24.70 |
| Sell | €24.50 |
| Buy / Sell NLB Shares | |
| Last Trade: | Sell 345.00 at €25.20 |
| Day's Volume: | 71,880 |
| Last Close: | €24.60 |
| Open: | €25.30 |
| ISIN: | US66980N2036 |
| Day's Range | €24.60 - €25.40 |
| 52wk Range: | €16.15 - €27.10 |
| Market Capitalisation: | €2,460m |
| VWAP: | €25.13517 |
| Shares in Issue: | 100m |
Recent Trades History Nova Ljublj. S (NLB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 345 | €25.20 | SI Trade |
16:58:00 - 22-Nov-24 |
| Sell* | 703 | €24.6739 | SI Trade |
16:56:47 - 22-Nov-24 |
| Sell* | 770 | €24.60 | Uncrossing Trade |
16:35:27 - 22-Nov-24 |
| Buy* | 199 | €24.60 | Automatic Execution |
16:29:50 - 22-Nov-24 |
| Buy* | 199 | €24.60 | Automatic Execution |
16:29:50 - 22-Nov-24 |
| Buy* | 500 | €24.60 | Automatic Execution |
16:29:50 - 22-Nov-24 |
| Sell* | 2,000 | €24.70 | Automatic Execution |
16:28:59 - 22-Nov-24 |
| Sell* | 161 | €24.80 | Automatic Execution |
16:28:59 - 22-Nov-24 |
| Sell* | 447 | €24.80 | Automatic Execution |
16:28:43 - 22-Nov-24 |
| Sell* | 300 | €24.80 | Automatic Execution |
16:26:23 - 22-Nov-24 |
