Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Ljublj. S (NLB) Share Price

Price €32.00 on 01-08-2025 at 17:25:13
Change €-0.50 -1.54%
Buy €32.20
Sell €32.00
Last Trade: Buy 7,659.00 at €32.00
Day's Volume: 19,475
Last Close: €32.00
Open: €32.40
ISIN: US66980N2036
Day's Range €31.90 - €32.50
52wk Range: €22.00 - €33.50
Market Capitalisation: €3.20b
VWAP: €32.15502
Shares in Issue: 100.00m

Sector: Banking

Nova Ljublj. S (NLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,659 €32.00 Suspected BUY Trade
16:35:07 - 01-Aug-25
Unknown* 0 €32.20 SI Trade
16:27:24 - 01-Aug-25
Buy* 18 €32.20 Automatic Execution
16:23:19 - 01-Aug-25
Buy* 22 €32.20 Automatic Execution
16:23:19 - 01-Aug-25
Unknown* 0 €32.20 SI Trade
15:33:33 - 01-Aug-25
Sell* 97 €32.10 Automatic Execution
14:59:30 - 01-Aug-25
Buy* 250 €32.10 Automatic Execution
14:48:12 - 01-Aug-25
Buy* 776 €32.20 Automatic Execution
14:25:19 - 01-Aug-25
Buy* 27 €32.20 Automatic Execution
14:25:19 - 01-Aug-25
Sell* 160 €31.90 Automatic Execution
14:24:12 - 01-Aug-25
See more Nova Ljublj. S trades

Nova Ljublj. S (NLB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 32.40 32.50 31.90 32.00 19,475
31st Jul 2025 (Thu) 32.50 32.90 32.30 32.50 36,544
30th Jul 2025 (Wed) 32.50 33.10 32.40 32.50 25,034
29th Jul 2025 (Tue) 33.00 33.10 32.60 32.60 20,734
28th Jul 2025 (Mon) 32.50 33.50 32.50 32.90 57,038
25th Jul 2025 (Fri) 32.00 32.50 32.00 32.00 16,617
24th Jul 2025 (Thu) 31.80 32.00 31.80 32.00 10,815
23rd Jul 2025 (Wed) 31.10 31.90 31.10 31.60 93,260
22nd Jul 2025 (Tue) 31.50 31.50 31.00 31.10 9,759
21st Jul 2025 (Mon) 31.40 31.70 31.10 31.40 19,137
18th Jul 2025 (Fri) 31.00 31.40 31.00 31.20 4,170
17th Jul 2025 (Thu) 31.10 31.10 30.90 31.00 38,516
16th Jul 2025 (Wed) 30.80 31.30 30.80 31.30 49,264
15th Jul 2025 (Tue) 30.70 31.00 30.60 30.60 8,038
14th Jul 2025 (Mon) 29.80 30.80 29.80 30.70 23,650
11th Jul 2025 (Fri) 30.70 30.90 30.30 30.50 22,028
10th Jul 2025 (Thu) 30.10 31.10 30.10 30.70 10,977
9th Jul 2025 (Wed) 31.00 31.10 30.50 30.50 5,081
8th Jul 2025 (Tue) 30.90 31.00 30.80 31.00 5,139
7th Jul 2025 (Mon) 30.50 30.80 30.30 30.80 22,513
4th Jul 2025 (Fri) 30.00 30.40 30.00 30.20 11,161
3rd Jul 2025 (Thu) 29.00 30.40 29.00 30.00 136,388
2nd Jul 2025 (Wed) 30.40 30.50 29.90 30.00 21,399
See more Nova Ljublj. S price history

Nova Ljublj. S (NLB) Regulatory News

Date Source Headline
4th Jul 2025 9:30 am RNS NLB Lease&Go and Summit Leasing Slovenia merged
18th Jun 2025 3:55 pm RNS S&P upgrades NLB’s credit rating to BBB+
16th Jun 2025 2:56 pm RNS AGM Statement
4th Jun 2025 8:00 am RNS ECB gives consent to Reinhard Höll as NLB’s CTO
8th May 2025 12:05 pm RNS 1st Quarter Results
25th Apr 2025 8:00 am RNS Notice of AGM
10th Apr 2025 4:30 pm RNS Annual Financial Report
7th Apr 2025 11:25 am RNS Management board’s transactions in NLBR shares
31st Mar 2025 1:55 pm RNS Announcement of MREL requirement
31st Mar 2025 8:15 am RNS Announcement of MREL requirement
See more Nova Ljublj. S regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered