Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Ljublj. S (NLB) Share Price

Price €26.20 on 01-05-2025 at 18:35:12
Change €0.20 0.77%
Buy €26.30
Sell €25.80
Buy / Sell NLB Shares
Last Trade: Buy 541.00 at €26.20
Day's Volume: 955
Last Close: €26.20
Open: €26.30
ISIN: US66980N2036
Day's Range €26.00 - €26.30
52wk Range: €20.70 - €31.00
Market Capitalisation: €2,620m
VWAP: €26.17581
Shares in Issue: 100m

Sector: Banking

Nova Ljublj. S (NLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 541 €26.20 Suspected BUY Trade
16:35:01 - 01-May-25
Buy* 3 €26.30 Automatic Execution
16:14:44 - 01-May-25
Sell* 120 €26.00 Automatic Execution
16:14:41 - 01-May-25
Sell* 1 €26.00 Automatic Execution
16:14:41 - 01-May-25
Sell* 14 €26.00 Automatic Execution
16:14:41 - 01-May-25
Sell* 70 €26.00 Automatic Execution
14:13:17 - 01-May-25
Sell* 10 €26.00 Automatic Execution
14:13:17 - 01-May-25
Buy* 4 €26.30 Automatic Execution
12:59:55 - 01-May-25
Unknown* 0 €26.30 SI Trade
10:59:54 - 01-May-25
Buy* 2 €26.30 Automatic Execution
10:59:54 - 01-May-25
See more Nova Ljublj. S trades

Nova Ljublj. S (NLB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2025 (Thu) 26.30 26.30 26.00 26.20 955
30th Apr 2025 (Wed) 26.60 26.60 25.70 26.00 33,746
29th Apr 2025 (Tue) 26.00 26.20 25.90 26.20 22,712
28th Apr 2025 (Mon) 26.10 26.20 25.90 25.90 48,187
25th Apr 2025 (Fri) 25.70 26.00 25.60 26.00 37,926
24th Apr 2025 (Thu) 25.60 25.60 25.10 25.30 82,856
23rd Apr 2025 (Wed) 25.20 25.30 24.80 25.10 158,015
22nd Apr 2025 (Tue) 25.30 25.30 24.30 24.60 410,971
21st Apr 2025 (Mon) 25.10 25.10 25.10 25.10 0
18th Apr 2025 (Fri) 25.10 25.10 25.10 25.10 0
17th Apr 2025 (Thu) 25.40 26.00 25.10 25.10 85,772
16th Apr 2025 (Wed) 26.30 26.30 25.40 25.60 37,800
15th Apr 2025 (Tue) 26.90 26.90 26.10 26.30 49,297
14th Apr 2025 (Mon) 27.00 27.00 26.10 26.20 27,209
11th Apr 2025 (Fri) 26.40 26.40 25.10 25.70 22,051
10th Apr 2025 (Thu) 26.90 27.00 25.10 25.10 85,355
9th Apr 2025 (Wed) 25.30 26.00 24.70 26.00 67,564
8th Apr 2025 (Tue) 25.00 25.60 24.50 25.30 38,677
7th Apr 2025 (Mon) 22.00 24.60 22.00 24.40 84,792
4th Apr 2025 (Fri) 27.20 27.20 25.10 25.10 96,013
3rd Apr 2025 (Thu) 27.70 29.10 27.00 27.90 37,565
2nd Apr 2025 (Wed) 28.50 28.50 27.70 27.90 3,524
See more Nova Ljublj. S price history

Nova Ljublj. S (NLB) Regulatory News

Date Source Headline
25th Apr 2025 8:00 am RNS Notice of AGM
10th Apr 2025 4:30 pm RNS Annual Financial Report
7th Apr 2025 11:25 am RNS Management board’s transactions in NLBR shares
31st Mar 2025 1:55 pm RNS Announcement of MREL requirement
31st Mar 2025 8:15 am RNS Announcement of MREL requirement
20th Feb 2025 1:55 pm RNS NLB Appoints New Management Board Member
20th Feb 2025 12:34 pm RNS Fourth Quarter 2024 and Full Year 2024 Unaudited
14th Jan 2025 4:35 pm RNS Issuance of senior preferred notes
13th Jan 2025 9:50 am RNS Envisaged issuance of senior preferred notes
30th Dec 2024 12:53 pm RNS NLB Group Significantly Improves its ESG Rating
See more Nova Ljublj. S regulatory news
FTSE 100 Latest
Value8,496.80
Change1.95

Login to your account

Forgot Password?

Not Registered