Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Ljublj. S (NLB) Share Price

Price €29.20 on 29-05-2025 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €28.40
Buy / Sell NLB Shares
Last Trade: Buy 760.00 at €29.20
Day's Volume: 0
Last Close: €29.20
Open: €0.00
ISIN: US66980N2036
Day's Range €0.00 - €0.00
52wk Range: €21.40 - €31.00
Market Capitalisation: €2,920m
VWAP: €0.00
Shares in Issue: 100m

Sector: Banking

Nova Ljublj. S (NLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 760 €29.20 Suspected BUY Trade
16:35:29 - 28-May-25
Sell* 15 €29.20 Automatic Execution
16:29:21 - 28-May-25
Sell* 33 €29.30 Automatic Execution
16:14:57 - 28-May-25
Sell* 140 €29.30 Automatic Execution
16:14:57 - 28-May-25
Sell* 1 €29.30 Automatic Execution
16:14:57 - 28-May-25
Unknown* 0 €29.40 SI Trade
15:23:33 - 28-May-25
Unknown* 0 €29.50 SI Trade
15:11:49 - 28-May-25
Unknown* 0 €29.50 SI Trade
14:50:41 - 28-May-25
Buy* 37 €29.40 Automatic Execution
12:43:43 - 28-May-25
Buy* 107 €29.40 Automatic Execution
12:43:43 - 28-May-25
See more Nova Ljublj. S trades

Nova Ljublj. S (NLB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 29.20 29.50 29.10 29.20 9,684
27th May 2025 (Tue) 30.40 30.40 28.80 29.20 38,584
26th May 2025 (Mon) 29.00 29.00 29.00 29.00 0
23rd May 2025 (Fri) 30.00 30.00 28.70 29.00 53,053
22nd May 2025 (Thu) 30.40 30.40 28.90 29.00 52,922
21st May 2025 (Wed) 28.50 29.30 28.40 29.30 13,364
20th May 2025 (Tue) 28.90 28.90 28.40 28.60 9,968
19th May 2025 (Mon) 28.60 28.90 28.30 28.40 14,467
16th May 2025 (Fri) 28.90 29.00 28.20 28.40 26,847
15th May 2025 (Thu) 29.40 29.40 28.50 28.60 31,893
14th May 2025 (Wed) 28.90 29.00 28.70 28.80 16,054
13th May 2025 (Tue) 28.20 28.90 28.10 28.90 28,524
12th May 2025 (Mon) 27.50 28.10 27.20 28.00 55,274
9th May 2025 (Fri) 27.10 27.20 26.80 27.20 22,263
8th May 2025 (Thu) 27.30 27.40 26.90 26.90 28,175
7th May 2025 (Wed) 27.00 27.10 26.90 27.10 19,041
6th May 2025 (Tue) 26.90 26.90 26.50 26.80 36,131
5th May 2025 (Mon) 26.60 26.60 26.60 26.60 0
2nd May 2025 (Fri) 26.20 26.60 26.10 26.60 33,507
1st May 2025 (Thu) 26.30 26.30 26.00 26.20 955
30th Apr 2025 (Wed) 26.60 26.60 25.70 26.00 33,746
29th Apr 2025 (Tue) 26.00 26.20 25.90 26.20 22,712
See more Nova Ljublj. S price history

Nova Ljublj. S (NLB) Regulatory News

Date Source Headline
8th May 2025 12:05 pm RNS 1st Quarter Results
25th Apr 2025 8:00 am RNS Notice of AGM
10th Apr 2025 4:30 pm RNS Annual Financial Report
7th Apr 2025 11:25 am RNS Management board’s transactions in NLBR shares
31st Mar 2025 1:55 pm RNS Announcement of MREL requirement
31st Mar 2025 8:15 am RNS Announcement of MREL requirement
20th Feb 2025 1:55 pm RNS NLB Appoints New Management Board Member
20th Feb 2025 12:34 pm RNS Fourth Quarter 2024 and Full Year 2024 Unaudited
14th Jan 2025 4:35 pm RNS Issuance of senior preferred notes
13th Jan 2025 9:50 am RNS Envisaged issuance of senior preferred notes
See more Nova Ljublj. S regulatory news
FTSE 100 Latest
Value8,726.01
Change0.00

Login to your account

Forgot Password?

Not Registered