Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Infrastr. (NEXS) Share Price

Price 117.50p on 23-01-2026 at 19:30:07
Change 0.00p 0%
Buy 120.00p
Sell 115.00p
Last Trade: Buy 3,203.00 at 118.50p
Day's Volume: 3,909
Last Close: 117.50p
Open: 117.50p
ISIN: GB00BZ77SW60
Day's Range 117.00p - 117.00p
52wk Range: 117.00p - 194.00p
Market Capitalisation: £10.57m
VWAP: 118.0921p
Shares in Issue: 9.03m

Sector: Construction

Listed In: FTSE AIM All-Share,

Nexus Infrastr. (NEXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,203 118.50p Ordinary
11:59:01 - 23-Jan-26
Sell* 306 115.25p Ordinary
11:20:48 - 23-Jan-26
Sell* 503 115.25p Ordinary
16:16:31 - 22-Jan-26
Buy* 6 120.00p Ordinary
09:47:27 - 22-Jan-26
Unknown* 25,000 115.2666p Negotiated Trade
09:20:10 - 22-Jan-26
Buy* 100 118.90p Ordinary
13:25:49 - 21-Jan-26
Sell* 2,565 117.00p Ordinary
14:21:18 - 19-Jan-26
Sell* 284 117.00p Ordinary
09:29:57 - 19-Jan-26
Buy* 17 119.00p Ordinary
08:52:58 - 19-Jan-26
Sell* 134 116.85p Ordinary
09:01:18 - 15-Jan-26
See more Nexus Infrastr. trades

Nexus Infrastr. (NEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 117.50 117.00 117.00 117.50 3,909
22nd Jan 2026 (Thu) 117.50 117.50 117.50 117.50 509
21st Jan 2026 (Wed) 117.50 117.50 117.50 117.50 102
20th Jan 2026 (Tue) 117.50 117.50 117.50 117.50 0
19th Jan 2026 (Mon) 117.50 117.50 117.50 117.50 2,866
16th Jan 2026 (Fri) 117.50 117.50 117.50 117.50 0
15th Jan 2026 (Thu) 117.50 117.50 117.50 117.50 134
14th Jan 2026 (Wed) 117.50 117.50 117.50 117.50 394
13th Jan 2026 (Tue) 117.50 117.50 117.50 117.50 12,139
12th Jan 2026 (Mon) 117.50 117.50 117.50 117.50 123,821
9th Jan 2026 (Fri) 117.50 117.50 117.50 117.50 885
8th Jan 2026 (Thu) 117.50 117.50 117.50 117.50 14,320
7th Jan 2026 (Wed) 117.50 117.50 117.50 117.50 20,000
6th Jan 2026 (Tue) 117.50 117.50 117.50 117.50 723
5th Jan 2026 (Mon) 117.50 117.50 117.50 117.50 5,526
2nd Jan 2026 (Fri) 117.50 117.50 117.50 117.50 28,759
1st Jan 2026 (Thu) 117.50 117.50 117.50 117.50 0
31st Dec 2025 (Wed) 117.50 117.50 117.50 117.50 3,384
30th Dec 2025 (Tue) 117.50 117.50 117.50 117.50 0
29th Dec 2025 (Mon) 121.50 121.50 117.50 117.50 57,581
26th Dec 2025 (Fri) 121.50 121.50 121.50 121.50 0
See more Nexus Infrastr. price history

Nexus Infrastr. (NEXS) Regulatory News

Date Source Headline
23rd Jan 2026 7:00 am RNS Notice of Results and Investor Presentation
14th Jan 2026 7:00 am RNS Non-Executive Director Appointment
13th Jan 2026 2:52 pm RNS Holding(s) in Company
13th Jan 2026 11:43 am RNS Holding(s) in Company
8th Jan 2026 10:48 am RNS Holding(s) in Company
29th Oct 2025 10:24 am RNS Holding(s) in Company
23rd Oct 2025 7:00 am RNS FY25 Trading Update
17th Oct 2025 10:45 am RNS Holding(s) in Company
16th Oct 2025 3:35 pm RNS Holding(s) in Company
29th Sep 2025 3:51 pm RNS Director Dealing
See more Nexus Infrastr. regulatory news

Nexus Infrastr. (NEXS) Share News

TRADING UPDATES: Shoe Zone wary ahead of budget; Nexus sales jump 16%

23rd Oct 2025 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

EARNINGS AND TRADING: Unigel profit jumps; Nexus loss widens

15th May 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more Nexus Infrastr. news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered