Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nexus Infrastr. (NEXS) Share Price

Intraday
Historical

Price	141.50p on 30-10-2025 at 17:00:20
Change	-1.00p -0.7%
Buy	145.00p
Sell	138.00p

Last Trade:	Sell 1,000.00 at 140.00p
Day's Volume:	4,500
Last Close:	141.50p
Open:	142.50p
ISIN:	GB00BZ77SW60

Day's Range	141.50p - 142.50p
52wk Range:	120.00p - 194.00p
Market Capitalisation:	£12.78m
VWAP:	140.44444p
Shares in Issue:	9.03m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nexus Infrastr. (NEXS) Latest Trades
Sell*	1,000	140.00p	Ordinary	15:51:31 - 30-Oct-25
Sell*	1,500	140.00p	Ordinary	10:30:37 - 30-Oct-25
Sell*	1,500	141.00p	Ordinary	10:15:27 - 30-Oct-25
Sell*	500	141.00p	Ordinary	10:05:24 - 30-Oct-25
Buy*	3,448	145.00p	Ordinary	12:18:29 - 29-Oct-25
Sell*	82	139.00p	Ordinary	09:51:40 - 29-Oct-25
Sell*	1	139.00p	Ordinary	09:24:38 - 29-Oct-25
Buy*	57	144.9442p	Ordinary	09:05:57 - 29-Oct-25
Sell*	21,000	138.69048p	Ordinary	16:25:29 - 28-Oct-25
Buy*	750	140.00p	Ordinary	16:13:11 - 28-Oct-25

See more Nexus Infrastr. trades

Nexus Infrastr. (NEXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	142.50	142.50	141.50	141.50	4,500
29th Oct 2025 (Wed)	141.50	142.50	141.50	142.50	3,588
28th Oct 2025 (Tue)	133.50	141.50	136.00	141.50	64,686
27th Oct 2025 (Mon)	127.50	133.50	127.50	133.50	36,259
24th Oct 2025 (Fri)	127.50	127.50	127.50	127.50	494
23rd Oct 2025 (Thu)	122.50	127.50	126.00	127.50	34,545
22nd Oct 2025 (Wed)	122.50	122.50	121.00	122.50	5,223
21st Oct 2025 (Tue)	122.50	122.50	122.50	122.50	2,198
20th Oct 2025 (Mon)	122.50	122.50	122.50	122.50	50,461
17th Oct 2025 (Fri)	122.50	122.50	122.50	122.50	3,660
16th Oct 2025 (Thu)	120.50	120.00	120.00	120.00	8,371
15th Oct 2025 (Wed)	122.50	122.50	120.00	122.50	52,139
14th Oct 2025 (Tue)	125.00	125.00	122.50	122.50	13,608
13th Oct 2025 (Mon)	127.50	127.50	125.00	125.00	1,806
10th Oct 2025 (Fri)	125.50	127.50	123.00	127.50	43,230
9th Oct 2025 (Thu)	127.50	127.50	125.50	125.50	1,626
8th Oct 2025 (Wed)	127.50	127.50	127.50	127.50	664
7th Oct 2025 (Tue)	127.50	127.50	127.50	127.50	0
6th Oct 2025 (Mon)	127.50	123.00	123.00	127.50	1,300
3rd Oct 2025 (Fri)	127.50	127.50	127.50	127.50	17,295
2nd Oct 2025 (Thu)	127.50	127.50	127.50	127.50	0
1st Oct 2025 (Wed)	130.00	130.00	125.00	127.50	9,882
30th Sep 2025 (Tue)	127.50	127.50	127.50	127.50	1,191

See more Nexus Infrastr. price history

Date	Source	Headline
Nexus Infrastr. (NEXS) Regulatory News
29th Oct 2025 10:24 am	RNS	Holding(s) in Company
23rd Oct 2025 7:00 am	RNS	FY25 Trading Update
17th Oct 2025 10:45 am	RNS	Holding(s) in Company
16th Oct 2025 3:35 pm	RNS	Holding(s) in Company
29th Sep 2025 3:51 pm	RNS	Director Dealing
29th Sep 2025 11:13 am	RNS	Director Dealing
23rd Sep 2025 7:00 am	RNS	Director Dealing
4th Aug 2025 2:35 pm	RNS	Holding(s) in Company
24th Jul 2025 12:27 pm	RNS	Director Dealing
15th May 2025 7:00 am	RNS	Interim Results

See more Nexus Infrastr. regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92