Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Infrastr. (NEXS) Share Price

Price 103.50p on 03-09-2026 at 15:30:07
Change 0.00p 0%
Buy 105.00p
Sell 102.00p
Last Trade: Buy 250.00 at 104.00p
Day's Volume: 250
Last Close: 104.00p
Open: 103.50p
ISIN: GB00BZ77SW60
Day's Range 103.50p - 104.00p
52wk Range: 102.00p - 145.50p
Market Capitalisation: £9.35m
VWAP: 104.00p
Shares in Issue: 9.03m

Sector: Construction

Listed In: FTSE AIM All-Share,

Nexus Infrastr. (NEXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 104.00p Suspected BUY Trade
14:00:18 - 03-Sep-26
Buy* 801 104.00p Ordinary
12:59:35 - 02-Sep-26
Unknown* 915 103.90p Ordinary
12:49:09 - 02-Sep-26
Buy* 914 103.90p Ordinary
12:49:09 - 02-Sep-26
Unknown* -914 103.90p Ordinary
Correction
12:49:09 - 02-Sep-26
Buy* 958 103.74p Ordinary
12:45:23 - 02-Sep-26
Buy* 1,984 104.00p Ordinary
14:03:55 - 01-Sep-26
Sell* 2,016 102.35001p Ordinary
13:47:53 - 01-Sep-26
Sell* 149 102.35001p Ordinary
10:38:40 - 01-Sep-26
Buy* 705 104.00p Ordinary
15:21:19 - 28-Aug-26
See more Nexus Infrastr. trades

Nexus Infrastr. (NEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 103.00 103.50 103.00 103.50 2,673
1st Sep 2026 (Tue) 103.00 103.00 103.00 103.00 4,149
31st Aug 2026 (Mon) 103.00 103.00 103.00 103.00 0
28th Aug 2026 (Fri) 102.00 103.00 102.00 103.00 829
27th Aug 2026 (Thu) 103.00 103.00 102.00 103.00 599
26th Aug 2026 (Wed) 103.50 103.50 103.00 103.00 241
25th Aug 2026 (Tue) 103.50 103.50 103.50 103.50 5,132
24th Aug 2026 (Mon) 103.50 103.50 103.50 103.50 17,341
21st Aug 2026 (Fri) 103.50 103.50 103.50 103.50 154
20th Aug 2026 (Thu) 103.50 103.50 103.50 103.50 0
19th Aug 2026 (Wed) 103.50 103.50 103.50 103.50 560
18th Aug 2026 (Tue) 102.50 103.50 102.50 103.50 3,575
17th Aug 2026 (Mon) 103.50 103.50 103.50 103.50 0
14th Aug 2026 (Fri) 103.50 103.50 103.50 103.50 0
13th Aug 2026 (Thu) 103.50 105.00 103.50 103.50 11,154
12th Aug 2026 (Wed) 103.50 103.50 103.50 103.50 5,283
11th Aug 2026 (Tue) 102.50 105.00 103.50 103.50 5,000
10th Aug 2026 (Mon) 103.50 105.00 103.50 103.50 29,000
7th Aug 2026 (Fri) 103.50 103.50 103.50 103.50 1
6th Aug 2026 (Thu) 103.50 104.00 104.00 104.00 2,470
5th Aug 2026 (Wed) 103.50 103.50 103.50 103.50 0
4th Aug 2026 (Tue) 103.50 103.50 103.50 103.50 0
3rd Aug 2026 (Mon) 105.00 106.00 106.00 106.00 4,837
See more Nexus Infrastr. price history

Nexus Infrastr. (NEXS) Regulatory News

Date Source Headline
5th Jun 2026 10:29 am RNS Holding(s) in Company
14th May 2026 7:00 am RNS Interim Results
1st May 2026 7:00 am RNS Notice of Presentation
28th Apr 2026 7:00 am RNS HY26 trading update and notice of results
10th Apr 2026 11:04 am RNS Holding(s) in Company
25th Mar 2026 2:21 pm RNS Result of AGM
25th Mar 2026 7:00 am RNS AGM Statement
24th Mar 2026 7:00 am RNS Board update and AGM resolution changes
2nd Mar 2026 10:38 am RNS Director Dealing
27th Feb 2026 4:32 pm RNS Holding(s) in Company (Correction)
See more Nexus Infrastr. regulatory news

Nexus Infrastr. (NEXS) Share News

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS AND TRADING: Xeros Technology loss narrows; Eleco ups payout

28th Apr 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

See more Nexus Infrastr. news
FTSE 100 Latest
Value10,832.21
Change75.76

Login to your account

Forgot Password?

Not Registered