Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Infrastr. (NEXS) Share Price

Price 105.00p on 31-07-2026 at 18:35:08
Change 0.00p 0%
Buy 108.00p
Sell 102.00p
Last Trade: Buy 4,456.00 at 105.53p
Day's Volume: 4,789
Last Close: 105.00p
Open: 105.00p
ISIN: GB00BZ77SW60
Day's Range 105.00p - 105.00p
52wk Range: 104.00p - 158.00p
Market Capitalisation: £9.49m
VWAP: 105.2908p
Shares in Issue: 9.03m

Sector: Construction

Listed In: FTSE AIM All-Share,

Nexus Infrastr. (NEXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,456 105.53p Ordinary
16:04:27 - 31-Jul-26
Sell* 83 102.06p Ordinary
12:43:03 - 31-Jul-26
Sell* 250 102.10p Ordinary
08:45:45 - 31-Jul-26
Unknown* 1,700 105.00p Uncrossing Trade
16:35:18 - 30-Jul-26
Buy* 480 105.53p Ordinary
14:40:44 - 30-Jul-26
Unknown* 1,074 105.00p Uncrossing Trade
14:00:01 - 30-Jul-26
Buy* 1,000 106.00p Ordinary
13:36:30 - 30-Jul-26
Sell* 250 102.06p Ordinary
12:26:37 - 30-Jul-26
Buy* 4 108.00p Ordinary
12:20:26 - 30-Jul-26
Buy* 4 108.00p Ordinary
12:20:00 - 30-Jul-26
See more Nexus Infrastr. trades

Nexus Infrastr. (NEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 105.00 105.00 105.00 105.00 4,789
30th Jul 2026 (Thu) 105.00 105.00 105.00 105.00 4,512
29th Jul 2026 (Wed) 104.00 105.00 104.00 105.00 2,000
28th Jul 2026 (Tue) 105.00 105.00 105.00 105.00 0
27th Jul 2026 (Mon) 105.00 105.00 105.00 105.00 1,963
24th Jul 2026 (Fri) 105.00 105.00 105.00 105.00 0
23rd Jul 2026 (Thu) 104.00 105.00 104.00 105.00 1,199
22nd Jul 2026 (Wed) 105.00 105.00 105.00 105.00 2,499
21st Jul 2026 (Tue) 105.00 105.00 105.00 105.00 531
20th Jul 2026 (Mon) 104.00 105.00 104.00 105.00 36
17th Jul 2026 (Fri) 107.00 107.00 105.00 105.00 10,269
16th Jul 2026 (Thu) 105.00 105.00 105.00 105.00 0
15th Jul 2026 (Wed) 106.50 106.50 105.00 105.00 1,628
14th Jul 2026 (Tue) 106.50 106.50 106.50 106.50 764
13th Jul 2026 (Mon) 106.50 107.00 106.50 106.50 22,506
10th Jul 2026 (Fri) 106.50 106.50 106.50 106.50 1,000
9th Jul 2026 (Thu) 109.00 109.00 107.00 107.00 3,228
8th Jul 2026 (Wed) 106.50 106.50 106.50 106.50 5,000
7th Jul 2026 (Tue) 106.50 110.00 106.50 106.50 2,862
6th Jul 2026 (Mon) 106.50 110.00 106.50 106.50 2,795
3rd Jul 2026 (Fri) 106.50 106.50 106.50 106.50 19
2nd Jul 2026 (Thu) 106.50 106.50 106.50 106.50 15
1st Jul 2026 (Wed) 107.50 107.50 106.50 106.50 295
See more Nexus Infrastr. price history

Nexus Infrastr. (NEXS) Regulatory News

Date Source Headline
5th Jun 2026 10:29 am RNS Holding(s) in Company
14th May 2026 7:00 am RNS Interim Results
1st May 2026 7:00 am RNS Notice of Presentation
28th Apr 2026 7:00 am RNS HY26 trading update and notice of results
10th Apr 2026 11:04 am RNS Holding(s) in Company
25th Mar 2026 2:21 pm RNS Result of AGM
25th Mar 2026 7:00 am RNS AGM Statement
24th Mar 2026 7:00 am RNS Board update and AGM resolution changes
2nd Mar 2026 10:38 am RNS Director Dealing
27th Feb 2026 4:32 pm RNS Holding(s) in Company (Correction)
See more Nexus Infrastr. regulatory news

Nexus Infrastr. (NEXS) Share News

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS AND TRADING: Xeros Technology loss narrows; Eleco ups payout

28th Apr 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

See more Nexus Infrastr. news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered