Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Infrastr. (NEXS) Share Price

Price 107.50p on 12-06-2026 at 18:25:10
Change 0.00p 0%
Buy 110.00p
Sell 105.00p
Last Trade: Buy 1,371.00 at 108.89p
Day's Volume: 1,371
Last Close: 107.50p
Open: 107.50p
ISIN: GB00BZ77SW60
Day's Range 107.50p - 107.50p
52wk Range: 107.50p - 179.00p
Market Capitalisation: £9.71m
VWAP: 108.89p
Shares in Issue: 9.03m

Sector: Construction

Listed In: FTSE AIM All-Share,

Nexus Infrastr. (NEXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,371 108.89p Ordinary
14:38:19 - 12-Jun-26
Buy* 78 110.00p Ordinary
13:52:37 - 11-Jun-26
Buy* 2 110.00p Ordinary
12:43:59 - 11-Jun-26
Sell* 3,489 106.00p Ordinary
10:16:42 - 11-Jun-26
Sell* 664 106.25p Ordinary
10:08:44 - 11-Jun-26
Buy* 1 112.00p Ordinary
14:46:49 - 09-Jun-26
Unknown* 10,000 106.36p Ordinary
09:22:26 - 09-Jun-26
Sell* 5,500 108.00p Uncrossing Trade
09:00:17 - 08-Jun-26
Buy* 4,545 109.90p Ordinary
08:44:52 - 08-Jun-26
Buy* 1,500 109.90p Ordinary
13:02:15 - 05-Jun-26
See more Nexus Infrastr. trades

Nexus Infrastr. (NEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 107.50 107.50 107.50 107.50 1,371
11th Jun 2026 (Thu) 109.00 109.00 107.50 107.50 4,233
10th Jun 2026 (Wed) 109.00 109.00 109.00 109.00 0
9th Jun 2026 (Tue) 110.00 110.00 109.00 109.00 10,001
8th Jun 2026 (Mon) 109.00 109.00 108.00 109.00 10,045
5th Jun 2026 (Fri) 109.00 109.00 109.00 109.00 1,764
4th Jun 2026 (Thu) 109.00 109.00 109.00 109.00 357
3rd Jun 2026 (Wed) 109.00 109.00 108.00 109.00 3,869
2nd Jun 2026 (Tue) 109.00 109.00 109.00 109.00 16,594
1st Jun 2026 (Mon) 109.00 109.00 109.00 109.00 310
29th May 2026 (Fri) 111.00 111.00 109.00 109.00 4,779
28th May 2026 (Thu) 111.00 111.00 111.00 111.00 883
27th May 2026 (Wed) 111.00 111.00 111.00 111.00 0
26th May 2026 (Tue) 111.00 111.00 111.00 111.00 0
25th May 2026 (Mon) 111.00 111.00 111.00 111.00 0
22nd May 2026 (Fri) 111.00 111.00 111.00 111.00 88
21st May 2026 (Thu) 111.00 111.00 111.00 111.00 4,752
20th May 2026 (Wed) 111.00 111.00 111.00 111.00 631
19th May 2026 (Tue) 111.00 111.00 111.00 111.00 0
18th May 2026 (Mon) 113.00 113.00 111.00 111.00 737
15th May 2026 (Fri) 111.00 111.00 111.00 111.00 432
14th May 2026 (Thu) 114.00 114.00 111.00 111.00 20,337
13th May 2026 (Wed) 111.00 111.00 111.00 111.00 79
See more Nexus Infrastr. price history

Nexus Infrastr. (NEXS) Regulatory News

Date Source Headline
5th Jun 2026 10:29 am RNS Holding(s) in Company
14th May 2026 7:00 am RNS Interim Results
1st May 2026 7:00 am RNS Notice of Presentation
28th Apr 2026 7:00 am RNS HY26 trading update and notice of results
10th Apr 2026 11:04 am RNS Holding(s) in Company
25th Mar 2026 2:21 pm RNS Result of AGM
25th Mar 2026 7:00 am RNS AGM Statement
24th Mar 2026 7:00 am RNS Board update and AGM resolution changes
2nd Mar 2026 10:38 am RNS Director Dealing
27th Feb 2026 4:32 pm RNS Holding(s) in Company (Correction)
See more Nexus Infrastr. regulatory news

Nexus Infrastr. (NEXS) Share News

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS AND TRADING: Xeros Technology loss narrows; Eleco ups payout

28th Apr 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

See more Nexus Infrastr. news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered