Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Infrastr. (NEXS) Share Price

Price 156.50p on 25-07-2025 at 18:40:07
Change 0.00p 0%
Buy 158.00p
Sell 155.00p
Last Trade: Sell 74.00 at 155.25p
Day's Volume: 273
Last Close: 156.50p
Open: 156.50p
ISIN: GB00BZ77SW60
Day's Range 155.00p - 155.00p
52wk Range: 120.00p - 194.00p
Market Capitalisation: £14.00m
VWAP: 155.18223p
Shares in Issue: 9.03m

Sector: Construction

Listed In: FTSE AIM All-Share,

Nexus Infrastr. (NEXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 155.25p Ordinary
11:01:18 - 25-Jul-25
Sell* 74 155.00p Uncrossing Trade
11:00:13 - 25-Jul-25
Sell* 125 155.25p Ordinary
10:13:31 - 25-Jul-25
Unknown* 5,000 155.25p SI Trade
16:26:44 - 24-Jul-25
Sell* 200 155.25p Ordinary
15:17:41 - 24-Jul-25
Unknown* 10,000 157.52p Ordinary
13:54:00 - 24-Jul-25
Unknown* 0 155.00p SI Trade
13:48:00 - 24-Jul-25
Unknown* 15,000 156.94p Ordinary
13:47:03 - 24-Jul-25
Buy* 3,183 156.68p Ordinary
08:47:16 - 23-Jul-25
Sell* 407 155.02p Ordinary
14:20:43 - 22-Jul-25
See more Nexus Infrastr. trades

Nexus Infrastr. (NEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 156.50 155.00 155.00 156.50 273
24th Jul 2025 (Thu) 156.00 156.50 156.00 156.50 15,200
23rd Jul 2025 (Wed) 156.00 156.00 156.00 156.00 3,183
22nd Jul 2025 (Tue) 156.00 156.00 156.00 156.00 421
21st Jul 2025 (Mon) 156.00 156.00 156.00 156.00 66
18th Jul 2025 (Fri) 156.00 156.00 156.00 156.00 0
17th Jul 2025 (Thu) 157.50 157.50 157.50 157.50 0
16th Jul 2025 (Wed) 157.50 157.50 157.50 157.50 148,732
15th Jul 2025 (Tue) 157.50 157.50 157.50 157.50 0
14th Jul 2025 (Mon) 157.50 157.50 157.50 157.50 49
11th Jul 2025 (Fri) 157.50 157.50 157.50 157.50 729
10th Jul 2025 (Thu) 158.50 158.50 157.50 157.50 1,104
9th Jul 2025 (Wed) 158.50 158.50 158.50 158.50 292
8th Jul 2025 (Tue) 158.50 158.50 158.50 158.50 3,721
7th Jul 2025 (Mon) 157.50 158.50 157.50 158.50 27,196
4th Jul 2025 (Fri) 157.50 157.50 157.50 157.50 1,259
3rd Jul 2025 (Thu) 157.50 157.00 157.00 157.00 4,835
2nd Jul 2025 (Wed) 161.50 161.50 157.50 157.50 891
1st Jul 2025 (Tue) 166.00 166.00 161.50 161.50 9,394
30th Jun 2025 (Mon) 162.50 162.50 162.50 162.50 5,171
27th Jun 2025 (Fri) 165.00 165.00 162.50 162.50 183
26th Jun 2025 (Thu) 165.00 165.00 165.00 165.00 26,464
See more Nexus Infrastr. price history

Nexus Infrastr. (NEXS) Regulatory News

Date Source Headline
24th Jul 2025 12:27 pm RNS Director Dealing
15th May 2025 7:00 am RNS Interim Results
24th Apr 2025 7:00 am RNS-R Notice of Investor Presentation
8th Apr 2025 7:00 am RNS Half Year Trading Update and Notice of Results
12th Mar 2025 1:29 pm RNS Result of AGM
5th Mar 2025 7:00 am RNS Director Dealing
13th Feb 2025 3:54 pm RNS N01/25 - Nexus Infrastructure plc (TIDM: NEXS)
12th Feb 2025 2:30 pm RNS Dividend Timetable
10th Feb 2025 7:03 am RNS Annual Report 2024 and Notice of AGM
23rd Jan 2025 7:00 am RNS Full Year Results
See more Nexus Infrastr. regulatory news

Nexus Infrastr. (NEXS) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

EARNINGS AND TRADING: Unigel profit jumps; Nexus loss widens

15th May 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

IN BRIEF: Nexus says full recovery of housebuilding sector delayed

8th Apr 2025 14:34

Nexus Infrastructure PLC - Braintree, England-based provider of civil engineering and infrastructure services to the UK housebuilding sector - Expects to report revenue in line with management expectations of GBP30.2 million for the six months to March 31, up 17% from GBP25.8 million a year ago. It notes that while the UK economy has continued to struggle due to domestic and global factors, there was a slight improvement in the housebuilding sector. The firm however cautions that "the much-anticipated start to a full recovery is now predicted to be delayed by some months". Nexus adds that the integration of Coleman Construction & Utilities Coleman, which it bought in October, is progressing well with efficiencies already being delivered. Nexus Chief Executive Officer Charles Sweeney says: "The group has made good progress on its strategy in the first half of FY25, with positive momentum notwithstanding the continued headwinds faced by the ongoing macro-economic uncertainties which have delayed the anticipated recovery of the housebuilding sector." Read More

See more Nexus Infrastr. news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered