Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Infrastr. (NEXS) Share Price

Price 180.00p on 11-03-2025 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell NEXS Shares
Last Trade: Sell 575.00 at 175.70p
Day's Volume: 0
Last Close: 180.00p
Open: 0.00p
ISIN: GB00BZ77SW60
Day's Range 0.00p - 0.00p
52wk Range: 67.00p - 194.00p
Market Capitalisation: £16m
VWAP: 0.00p
Shares in Issue: 9m

Sector: Construction

Listed In: FTSE AIM All-Share,

Nexus Infrastr. (NEXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 575 175.70p Ordinary
16:13:08 - 10-Mar-25
Sell* 5,000 175.50p Ordinary
14:40:18 - 10-Mar-25
Buy* 538 183.62p Ordinary
12:57:00 - 10-Mar-25
Buy* 48 185.00p Suspected BUY Trade
11:00:20 - 10-Mar-25
Sell* 356 176.785p Ordinary
10:10:12 - 10-Mar-25
Buy* 1,195 183.62p Ordinary
09:52:30 - 10-Mar-25
Buy* 657 183.62p Ordinary
09:33:43 - 10-Mar-25
Buy* 252 194.00p Suspected BUY Trade
09:00:05 - 10-Mar-25
Sell* 2,920 176.78p Ordinary
08:50:35 - 10-Mar-25
Sell* 1,503 176.78p Ordinary
08:47:36 - 10-Mar-25
See more Nexus Infrastr. trades

Nexus Infrastr. (NEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 180.00 180.00 180.00 180.00 0
10th Mar 2025 (Mon) 182.50 194.00 180.00 180.00 17,547
7th Mar 2025 (Fri) 182.50 190.00 182.50 190.00 16,167
6th Mar 2025 (Thu) 177.50 190.00 185.00 185.00 7,708
5th Mar 2025 (Wed) 175.00 182.00 170.00 177.50 29,546
4th Mar 2025 (Tue) 165.00 175.00 167.50 175.00 39,848
3rd Mar 2025 (Mon) 164.00 165.00 160.00 165.00 16,658
28th Feb 2025 (Fri) 147.50 160.00 147.50 160.00 56,403
27th Feb 2025 (Thu) 141.00 150.00 139.00 147.50 51,355
26th Feb 2025 (Wed) 139.00 139.00 139.00 139.00 0
25th Feb 2025 (Tue) 139.00 139.00 139.00 139.00 6,136
24th Feb 2025 (Mon) 145.00 149.00 139.00 139.00 27,763
21st Feb 2025 (Fri) 145.00 145.00 145.00 145.00 135
20th Feb 2025 (Thu) 145.00 145.00 145.00 145.00 4,000
19th Feb 2025 (Wed) 145.00 150.00 150.00 150.00 17,055
18th Feb 2025 (Tue) 133.50 145.00 133.50 145.00 20,789
17th Feb 2025 (Mon) 132.50 133.50 132.50 133.50 5,392
14th Feb 2025 (Fri) 125.00 132.50 127.00 132.50 26,889
13th Feb 2025 (Thu) 123.50 125.00 123.50 125.00 5,181
12th Feb 2025 (Wed) 121.00 123.50 121.00 123.50 10,000
11th Feb 2025 (Tue) 121.00 121.00 121.00 121.00 0
See more Nexus Infrastr. price history

Nexus Infrastr. (NEXS) Regulatory News

Date Source Headline
5th Mar 2025 7:00 am RNS Director Dealing
13th Feb 2025 3:54 pm RNS N01/25 - Nexus Infrastructure plc (TIDM: NEXS)
12th Feb 2025 2:30 pm RNS Dividend Timetable
10th Feb 2025 7:03 am RNS Annual Report 2024 and Notice of AGM
23rd Jan 2025 7:00 am RNS Full Year Results
14th Jan 2025 12:10 pm RNS Holding(s) in Company
8th Jan 2025 7:00 am RNS Notice of Results and Investor Presentation
27th Nov 2024 9:00 am RNS Directorship Disclosure
30th Oct 2024 7:00 am RNS Acquisition and FY24 Trading Update
21st Oct 2024 9:39 am RNS Holding(s) in Company
See more Nexus Infrastr. regulatory news

Nexus Infrastr. (NEXS) Share News

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

EARNINGS: PensionBee assets rise; Animalcare shares tick upwards

23rd Jan 2025 15:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Jan 2025 15:36

Read More

Nexus Infrastructure anticipates revenue fall in line with forecast

30th Oct 2024 14:28

(Alliance News) - Nexus Infrastructure PLC on Wednesday said it expected to report a fall in annual revenue in line with market expectations, as a result of "challenging market conditions". Read More

See more Nexus Infrastr. news
FTSE 100 Latest
Value8,600.22
Change0.00

Login to your account

Forgot Password?

Not Registered