Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Infrastr. (NEXS) Share Price

Price 121.50p on 24-12-2025 at 15:05:09
Change 0.00p 0%
Buy 125.00p
Sell 118.00p
Last Trade: Sell 248.00 at 118.00p
Day's Volume: 0
Last Close: 121.50p
Open: 121.50p
ISIN: GB00BZ77SW60
Day's Range 121.50p - 121.50p
52wk Range: 120.00p - 194.00p
Market Capitalisation: £10.98m
VWAP: 0.00p
Shares in Issue: 9.03m

Sector: Construction

Listed In: FTSE AIM All-Share,

Nexus Infrastr. (NEXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 248 118.00p Ordinary
15:07:59 - 23-Dec-25
Buy* 3 124.80p Ordinary
09:55:29 - 23-Dec-25
Sell* 10 118.00p Ordinary
08:11:10 - 23-Dec-25
Unknown* 10,000 122.00p Ordinary
11:04:04 - 22-Dec-25
Buy* 3 125.00p Ordinary
08:39:08 - 22-Dec-25
Sell* 1,157 119.00p Ordinary
10:03:00 - 19-Dec-25
Sell* 147 119.00p Ordinary
10:46:34 - 18-Dec-25
Sell* 29 119.00p Ordinary
08:02:13 - 18-Dec-25
Sell* 259 120.00p Ordinary
12:17:54 - 17-Dec-25
Sell* 137 120.00p Ordinary
09:57:58 - 12-Dec-25
See more Nexus Infrastr. trades

Nexus Infrastr. (NEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 121.50 121.50 121.50 121.50 0
23rd Dec 2025 (Tue) 121.50 121.50 121.50 121.50 261
22nd Dec 2025 (Mon) 121.50 121.50 121.50 121.50 10,003
19th Dec 2025 (Fri) 122.00 122.00 121.50 121.50 1,157
18th Dec 2025 (Thu) 122.00 122.00 122.00 122.00 176
17th Dec 2025 (Wed) 123.50 123.50 122.00 122.00 259
16th Dec 2025 (Tue) 123.50 123.50 123.50 123.50 440
15th Dec 2025 (Mon) 123.50 123.50 123.50 123.50 0
12th Dec 2025 (Fri) 126.00 126.00 123.50 123.50 3,283
11th Dec 2025 (Thu) 126.00 126.00 126.00 126.00 863
10th Dec 2025 (Wed) 126.00 126.00 126.00 126.00 3
9th Dec 2025 (Tue) 126.50 126.50 126.00 126.00 89
8th Dec 2025 (Mon) 126.50 126.50 126.50 126.50 0
5th Dec 2025 (Fri) 126.50 126.50 126.50 126.50 52,742
4th Dec 2025 (Thu) 126.50 126.50 126.50 126.50 0
3rd Dec 2025 (Wed) 128.00 128.00 126.50 126.50 8,622
2nd Dec 2025 (Tue) 128.00 128.00 128.00 128.00 3
1st Dec 2025 (Mon) 129.50 129.50 128.00 128.00 0
28th Nov 2025 (Fri) 129.50 129.50 129.50 129.50 235
27th Nov 2025 (Thu) 129.50 129.50 129.50 129.50 64
26th Nov 2025 (Wed) 129.50 129.50 129.50 129.50 88
25th Nov 2025 (Tue) 131.00 131.00 129.50 129.50 827
24th Nov 2025 (Mon) 132.50 132.50 131.00 131.00 1,541
See more Nexus Infrastr. price history

Nexus Infrastr. (NEXS) Regulatory News

Date Source Headline
29th Oct 2025 10:24 am RNS Holding(s) in Company
23rd Oct 2025 7:00 am RNS FY25 Trading Update
17th Oct 2025 10:45 am RNS Holding(s) in Company
16th Oct 2025 3:35 pm RNS Holding(s) in Company
29th Sep 2025 3:51 pm RNS Director Dealing
29th Sep 2025 11:13 am RNS Director Dealing
23rd Sep 2025 7:00 am RNS Director Dealing
4th Aug 2025 2:35 pm RNS Holding(s) in Company
24th Jul 2025 12:27 pm RNS Director Dealing
15th May 2025 7:00 am RNS Interim Results
See more Nexus Infrastr. regulatory news

Nexus Infrastr. (NEXS) Share News

TRADING UPDATES: Shoe Zone wary ahead of budget; Nexus sales jump 16%

23rd Oct 2025 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

EARNINGS AND TRADING: Unigel profit jumps; Nexus loss widens

15th May 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more Nexus Infrastr. news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered