Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nexus Infrastr. (NEXS) Share Price

Intraday
Historical

Price	103.50p on 25-08-2026 at 14:15:09
Change	0.00p 0%
Buy	105.00p
Sell	102.00p

Last Trade:	Buy 4,779.00 at 104.50p
Day's Volume:	5,132
Last Close:	103.50p
Open:	103.50p
ISIN:	GB00BZ77SW60

Day's Range	103.50p - 103.50p
52wk Range:	102.50p - 152.00p
Market Capitalisation:	£9.35m
VWAP:	104.34455p
Shares in Issue:	9.03m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nexus Infrastr. (NEXS) Latest Trades
Buy*	4,779	104.50p	Ordinary	11:03:42 - 25-Aug-26
Sell*	353	102.24p	Ordinary	09:55:56 - 25-Aug-26
Unknown*	10,000	104.61p	Ordinary	14:11:35 - 24-Aug-26
Buy*	956	104.50p	Ordinary	13:32:22 - 24-Aug-26
Sell*	3,000	102.24p	Ordinary	13:06:41 - 24-Aug-26
Sell*	3	102.03p	Ordinary	11:05:48 - 24-Aug-26
Buy*	3	105.00p	Ordinary	10:39:42 - 24-Aug-26
Sell*	1,056	102.24p	Ordinary	10:07:50 - 24-Aug-26
Sell*	2,323	102.55p	Ordinary	08:16:08 - 24-Aug-26
Sell*	154	102.03p	Ordinary	10:53:22 - 21-Aug-26

See more Nexus Infrastr. trades

Nexus Infrastr. (NEXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	103.50	103.50	103.50	103.50	17,341
21st Aug 2026 (Fri)	103.50	103.50	103.50	103.50	154
20th Aug 2026 (Thu)	103.50	103.50	103.50	103.50	0
19th Aug 2026 (Wed)	103.50	103.50	103.50	103.50	560
18th Aug 2026 (Tue)	102.50	103.50	102.50	103.50	3,575
17th Aug 2026 (Mon)	103.50	103.50	103.50	103.50	0
14th Aug 2026 (Fri)	103.50	103.50	103.50	103.50	0
13th Aug 2026 (Thu)	103.50	105.00	103.50	103.50	11,154
12th Aug 2026 (Wed)	103.50	103.50	103.50	103.50	5,283
11th Aug 2026 (Tue)	102.50	105.00	103.50	103.50	5,000
10th Aug 2026 (Mon)	103.50	105.00	103.50	103.50	29,000
7th Aug 2026 (Fri)	103.50	103.50	103.50	103.50	1
6th Aug 2026 (Thu)	103.50	104.00	104.00	104.00	2,470
5th Aug 2026 (Wed)	103.50	103.50	103.50	103.50	0
4th Aug 2026 (Tue)	103.50	103.50	103.50	103.50	0
3rd Aug 2026 (Mon)	105.00	106.00	106.00	106.00	4,837
31st Jul 2026 (Fri)	105.00	105.00	105.00	105.00	4,789
30th Jul 2026 (Thu)	105.00	105.00	105.00	105.00	4,512
29th Jul 2026 (Wed)	104.00	105.00	104.00	105.00	2,000
28th Jul 2026 (Tue)	105.00	105.00	105.00	105.00	0
27th Jul 2026 (Mon)	105.00	105.00	105.00	105.00	1,963

See more Nexus Infrastr. price history

Date	Source	Headline
Nexus Infrastr. (NEXS) Regulatory News
5th Jun 2026 10:29 am	RNS	Holding(s) in Company
14th May 2026 7:00 am	RNS	Interim Results
1st May 2026 7:00 am	RNS	Notice of Presentation
28th Apr 2026 7:00 am	RNS	HY26 trading update and notice of results
10th Apr 2026 11:04 am	RNS	Holding(s) in Company
25th Mar 2026 2:21 pm	RNS	Result of AGM
25th Mar 2026 7:00 am	RNS	AGM Statement
24th Mar 2026 7:00 am	RNS	Board update and AGM resolution changes
2nd Mar 2026 10:38 am	RNS	Director Dealing
27th Feb 2026 4:32 pm	RNS	Holding(s) in Company (Correction)

See more Nexus Infrastr. regulatory news

FTSE 100 Latest

Value10,871.22

Change16.90