Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nexus Infrastr. (NEXS) Share Price

Intraday
Historical

Price	109.00p on 29-05-2026 at 17:45:10
Change	-2.00p -1.8%
Buy	112.00p
Sell	106.00p

Last Trade:	Buy 300.00 at 109.90p
Day's Volume:	4,779
Last Close:	109.00p
Open:	111.00p
ISIN:	GB00BZ77SW60

Day's Range	109.00p - 111.00p
52wk Range:	109.00p - 179.00p
Market Capitalisation:	£9.85m
VWAP:	107.18205p
Shares in Issue:	9.03m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nexus Infrastr. (NEXS) Latest Trades
Buy*	300	109.90p	Ordinary	12:07:15 - 29-May-26
Sell*	4,479	107.00p	Ordinary	09:21:14 - 29-May-26
Sell*	394	108.00p	Ordinary	13:17:41 - 28-May-26
Buy*	489	112.40p	Ordinary	08:13:19 - 28-May-26
Sell*	87	108.00p	Ordinary	12:35:22 - 22-May-26
Buy*	1	113.90p	Ordinary	09:22:47 - 22-May-26
Buy*	1	113.94p	Ordinary	08:39:01 - 21-May-26
Buy*	1	113.94p	Ordinary	08:32:10 - 21-May-26
Sell*	4,750	108.66p	Ordinary	08:19:49 - 21-May-26
Sell*	631	108.90p	Ordinary	12:00:21 - 20-May-26

See more Nexus Infrastr. trades

Nexus Infrastr. (NEXS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	111.00	111.00	111.00	111.00	883
27th May 2026 (Wed)	111.00	111.00	111.00	111.00	0
26th May 2026 (Tue)	111.00	111.00	111.00	111.00	0
25th May 2026 (Mon)	111.00	111.00	111.00	111.00	0
22nd May 2026 (Fri)	111.00	111.00	111.00	111.00	88
21st May 2026 (Thu)	111.00	111.00	111.00	111.00	4,752
20th May 2026 (Wed)	111.00	111.00	111.00	111.00	631
19th May 2026 (Tue)	111.00	111.00	111.00	111.00	0
18th May 2026 (Mon)	113.00	113.00	111.00	111.00	737
15th May 2026 (Fri)	111.00	111.00	111.00	111.00	432
14th May 2026 (Thu)	114.00	114.00	111.00	111.00	20,337
13th May 2026 (Wed)	111.00	111.00	111.00	111.00	79
12th May 2026 (Tue)	111.00	111.00	111.00	111.00	968
11th May 2026 (Mon)	111.00	111.00	111.00	111.00	124
8th May 2026 (Fri)	111.00	111.00	111.00	111.00	276
7th May 2026 (Thu)	111.00	111.00	111.00	111.00	260
6th May 2026 (Wed)	111.00	112.00	111.00	111.00	1,229
5th May 2026 (Tue)	112.50	112.50	112.50	112.50	0
4th May 2026 (Mon)	112.50	112.50	112.50	112.50	0
1st May 2026 (Fri)	112.50	112.50	112.50	112.50	836
30th Apr 2026 (Thu)	112.50	112.50	112.50	112.50	1,714
29th Apr 2026 (Wed)	112.50	112.50	112.50	112.50	1,753

See more Nexus Infrastr. price history

Date	Source	Headline
Nexus Infrastr. (NEXS) Regulatory News
14th May 2026 7:00 am	RNS	Interim Results
1st May 2026 7:00 am	RNS	Notice of Presentation
28th Apr 2026 7:00 am	RNS	HY26 trading update and notice of results
10th Apr 2026 11:04 am	RNS	Holding(s) in Company
25th Mar 2026 2:21 pm	RNS	Result of AGM
25th Mar 2026 7:00 am	RNS	AGM Statement
24th Mar 2026 7:00 am	RNS	Board update and AGM resolution changes
2nd Mar 2026 10:38 am	RNS	Director Dealing
27th Feb 2026 4:32 pm	RNS	Holding(s) in Company (Correction)
27th Feb 2026 9:34 am	RNS	Holding(s) in Company

See more Nexus Infrastr. regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68