| Price | 72.50p on 19-04-2024 at 16:30:02 |
|---|---|
| Change | 2.50p 3.57% |
| Buy | 80.00p |
| Sell | 65.00p |
| Buy / Sell NEXS Shares | |
| Last Trade: | Unknown 67,700.00 at 74.00p |
| Day's Volume: | 210,994 |
| Last Close: | 72.50p |
| Open: | 72.50p |
| ISIN: | GB00BZ77SW60 |
| Day's Range | 72.50p - 72.50p |
| 52wk Range: | 70.00p - 171.00p |
| Market Capitalisation: | £7m |
| VWAP: | 73.23434p |
| Shares in Issue: | 9m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Nexus Infrastr. (NEXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67,700 | 74.00p | Ordinary |
09:28:39 - 19-Apr-24 |
| Unknown* | 67,700 | 73.50p | Ordinary |
09:34:42 - 19-Apr-24 |
| Unknown* | 10,000 | 72.50p | OTC Trade |
16:07:51 - 19-Apr-24 |
| Sell* | 15,000 | 70.00p | Negotiated Trade |
15:38:45 - 19-Apr-24 |
| Sell* | 11,750 | 71.75p | Negotiated Trade |
15:38:00 - 19-Apr-24 |
| Sell* | 3,250 | 71.75p | Ordinary |
15:37:49 - 19-Apr-24 |
| Buy* | 3,250 | 73.64p | Ordinary |
15:29:23 - 19-Apr-24 |
| Buy* | 10,000 | 73.50p | Ordinary |
15:12:18 - 19-Apr-24 |
| Buy* | 10,000 | 73.666p | Ordinary |
15:02:50 - 19-Apr-24 |
| Buy* | 1,000 | 73.689p | Ordinary |
15:00:51 - 19-Apr-24 |
