Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Infrastr. (NEXS) Share Price

Price 132.50p on 20-11-2025 at 13:50:00
Change -0.50p -0.38%
Buy 135.00p
Sell 130.00p
Last Trade: Buy 2.00 at 135.00p
Day's Volume: 1,002
Last Close: 133.00p
Open: 133.00p
ISIN: GB00BZ77SW60
Day's Range 132.50p - 133.00p
52wk Range: 120.00p - 194.00p
Market Capitalisation: £11.97m
VWAP: 130.00998p
Shares in Issue: 9.03m

Sector: Construction

Listed In: FTSE AIM All-Share,

Nexus Infrastr. (NEXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 135.00p Ordinary
12:42:15 - 20-Nov-25
Sell* 1,000 130.00p Ordinary
09:41:16 - 20-Nov-25
Sell* 3,750 130.00p Ordinary
15:23:20 - 19-Nov-25
Sell* 750 132.00p Ordinary
15:21:24 - 19-Nov-25
Sell* 750 132.00p Ordinary
11:09:20 - 19-Nov-25
Sell* 1,000 132.00p Ordinary
16:09:17 - 18-Nov-25
Sell* 1,000 132.00p Ordinary
11:45:17 - 18-Nov-25
Sell* 1,671 132.00p Ordinary
11:42:05 - 18-Nov-25
Sell* 251 132.00p Ordinary
10:03:01 - 17-Nov-25
Sell* 591 132.16p Ordinary
14:53:55 - 14-Nov-25
See more Nexus Infrastr. trades

Nexus Infrastr. (NEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 133.00 133.00 132.50 133.00 1,002
19th Nov 2025 (Wed) 135.00 135.00 133.00 133.00 5,250
18th Nov 2025 (Tue) 136.00 136.00 135.00 135.00 3,671
17th Nov 2025 (Mon) 136.00 136.00 136.00 136.00 251
14th Nov 2025 (Fri) 136.00 136.00 136.00 136.00 732
13th Nov 2025 (Thu) 136.00 136.00 136.00 136.00 1,023
12th Nov 2025 (Wed) 136.00 136.00 136.00 136.00 15
11th Nov 2025 (Tue) 136.00 136.00 136.00 136.00 0
10th Nov 2025 (Mon) 136.00 136.00 136.00 136.00 168
7th Nov 2025 (Fri) 136.00 136.00 136.00 136.00 1
6th Nov 2025 (Thu) 136.00 136.00 136.00 136.00 2,394
5th Nov 2025 (Wed) 136.00 136.00 136.00 136.00 1,896
4th Nov 2025 (Tue) 140.00 140.00 136.00 136.00 18,248
3rd Nov 2025 (Mon) 141.50 141.50 140.00 140.00 2,621
31st Oct 2025 (Fri) 141.50 141.50 141.50 141.50 0
30th Oct 2025 (Thu) 142.50 142.50 141.50 141.50 4,500
29th Oct 2025 (Wed) 141.50 142.50 141.50 142.50 3,588
28th Oct 2025 (Tue) 133.50 141.50 136.00 141.50 64,686
27th Oct 2025 (Mon) 127.50 133.50 127.50 133.50 36,259
24th Oct 2025 (Fri) 127.50 127.50 127.50 127.50 494
23rd Oct 2025 (Thu) 122.50 127.50 126.00 127.50 34,545
22nd Oct 2025 (Wed) 122.50 122.50 121.00 122.50 5,223
21st Oct 2025 (Tue) 122.50 122.50 122.50 122.50 2,198
20th Oct 2025 (Mon) 122.50 122.50 122.50 122.50 50,461
See more Nexus Infrastr. price history

Nexus Infrastr. (NEXS) Regulatory News

Date Source Headline
29th Oct 2025 10:24 am RNS Holding(s) in Company
23rd Oct 2025 7:00 am RNS FY25 Trading Update
17th Oct 2025 10:45 am RNS Holding(s) in Company
16th Oct 2025 3:35 pm RNS Holding(s) in Company
29th Sep 2025 3:51 pm RNS Director Dealing
29th Sep 2025 11:13 am RNS Director Dealing
23rd Sep 2025 7:00 am RNS Director Dealing
4th Aug 2025 2:35 pm RNS Holding(s) in Company
24th Jul 2025 12:27 pm RNS Director Dealing
15th May 2025 7:00 am RNS Interim Results
See more Nexus Infrastr. regulatory news

Nexus Infrastr. (NEXS) Share News

TRADING UPDATES: Shoe Zone wary ahead of budget; Nexus sales jump 16%

23rd Oct 2025 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

EARNINGS AND TRADING: Unigel profit jumps; Nexus loss widens

15th May 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more Nexus Infrastr. news
FTSE 100 Latest
Value9,578.30
Change70.89

Login to your account

Forgot Password?

Not Registered