Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Infrastr. (NEXS) Share Price

Price 160.00p on 29-05-2025 at 18:35:07
Change 0.00p 0%
Buy 165.00p
Sell 155.00p
Buy / Sell NEXS Shares
Last Trade: Sell 21.00 at 155.00p
Day's Volume: 690
Last Close: 160.00p
Open: 160.00p
ISIN: GB00BZ77SW60
Day's Range 160.00p - 160.00p
52wk Range: 115.00p - 194.00p
Market Capitalisation: £14m
VWAP: 162.5912p
Shares in Issue: 9m

Sector: Construction

Listed In: FTSE AIM All-Share,

Nexus Infrastr. (NEXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 155.00p SI Trade
09:42:52 - 29-May-25
Buy* 185 162.80p Ordinary
09:42:41 - 29-May-25
Sell* 1 156.125p Ordinary
09:26:16 - 29-May-25
Buy* 51 162.80p Ordinary
09:00:49 - 29-May-25
Buy* 420 162.80p Ordinary
08:45:24 - 29-May-25
Buy* 12 165.00p Ordinary
08:33:10 - 29-May-25
Buy* 2,000 161.25p Ordinary
08:58:24 - 28-May-25
Sell* 310 155.50p Ordinary
15:55:48 - 27-May-25
Sell* 156 155.50p Ordinary
09:34:54 - 27-May-25
Unknown* 0 155.00p SI Trade
12:51:58 - 23-May-25
See more Nexus Infrastr. trades

Nexus Infrastr. (NEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 160.00 160.00 160.00 160.00 690
28th May 2025 (Wed) 160.00 160.00 160.00 160.00 2,000
27th May 2025 (Tue) 160.00 160.00 160.00 160.00 466
26th May 2025 (Mon) 156.00 156.00 156.00 156.00 0
23rd May 2025 (Fri) 160.00 160.00 160.00 160.00 3,565
22nd May 2025 (Thu) 165.00 165.00 160.00 160.00 3,754
21st May 2025 (Wed) 162.50 162.50 162.50 162.50 675
20th May 2025 (Tue) 162.50 162.50 162.50 162.50 8,341
19th May 2025 (Mon) 162.50 162.50 162.50 162.50 3,150
16th May 2025 (Fri) 162.50 165.00 165.00 165.00 401
15th May 2025 (Thu) 160.00 170.00 162.50 162.50 2,969
14th May 2025 (Wed) 157.50 157.50 157.50 157.50 110
13th May 2025 (Tue) 157.50 157.50 157.50 157.50 0
12th May 2025 (Mon) 157.50 157.50 157.50 157.50 6,825
9th May 2025 (Fri) 162.00 162.00 162.00 157.50 4,401
8th May 2025 (Thu) 157.50 162.00 162.00 162.00 1,763
7th May 2025 (Wed) 157.50 157.50 157.50 157.50 2,791
6th May 2025 (Tue) 157.50 157.50 157.50 157.50 1,683
5th May 2025 (Mon) 160.00 160.00 160.00 160.00 0
2nd May 2025 (Fri) 152.50 160.00 160.00 160.00 10,170
1st May 2025 (Thu) 152.50 143.00 143.00 143.00 36,177
30th Apr 2025 (Wed) 152.50 152.50 152.50 152.50 0
See more Nexus Infrastr. price history

Nexus Infrastr. (NEXS) Regulatory News

Date Source Headline
15th May 2025 7:00 am RNS Interim Results
24th Apr 2025 7:00 am RNS-R Notice of Investor Presentation
8th Apr 2025 7:00 am RNS Half Year Trading Update and Notice of Results
12th Mar 2025 1:29 pm RNS Result of AGM
5th Mar 2025 7:00 am RNS Director Dealing
13th Feb 2025 3:54 pm RNS N01/25 - Nexus Infrastructure plc (TIDM: NEXS)
12th Feb 2025 2:30 pm RNS Dividend Timetable
10th Feb 2025 7:03 am RNS Annual Report 2024 and Notice of AGM
23rd Jan 2025 7:00 am RNS Full Year Results
14th Jan 2025 12:10 pm RNS Holding(s) in Company
See more Nexus Infrastr. regulatory news

Nexus Infrastr. (NEXS) Share News

EARNINGS AND TRADING: Unigel profit jumps; Nexus loss widens

15th May 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

IN BRIEF: Nexus says full recovery of housebuilding sector delayed

8th Apr 2025 14:34

Nexus Infrastructure PLC - Braintree, England-based provider of civil engineering and infrastructure services to the UK housebuilding sector - Expects to report revenue in line with management expectations of GBP30.2 million for the six months to March 31, up 17% from GBP25.8 million a year ago. It notes that while the UK economy has continued to struggle due to domestic and global factors, there was a slight improvement in the housebuilding sector. The firm however cautions that "the much-anticipated start to a full recovery is now predicted to be delayed by some months". Nexus adds that the integration of Coleman Construction & Utilities Coleman, which it bought in October, is progressing well with efficiencies already being delivered. Nexus Chief Executive Officer Charles Sweeney says: "The group has made good progress on its strategy in the first half of FY25, with positive momentum notwithstanding the continued headwinds faced by the ongoing macro-economic uncertainties which have delayed the anticipated recovery of the housebuilding sector." Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2025 16:02

Read More

See more Nexus Infrastr. news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered