Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Infrastr. (NEXS) Share Price

Price 106.50p on 07-07-2026 at 18:25:12
Change 0.00p 0%
Buy 108.00p
Sell 105.00p
Last Trade: Buy 1,401.00 at 107.04p
Day's Volume: 2,862
Last Close: 106.50p
Open: 106.50p
ISIN: GB00BZ77SW60
Day's Range 106.50p - 110.00p
52wk Range: 106.50p - 158.50p
Market Capitalisation: £9.62m
VWAP: 108.23466p
Shares in Issue: 9.03m

Sector: Construction

Listed In: FTSE AIM All-Share,

Nexus Infrastr. (NEXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,401 107.04p Ordinary
12:34:08 - 07-Jul-26
Sell* 199 105.45p Ordinary
11:05:43 - 07-Jul-26
Buy* 1,262 110.00p Suspected BUY Trade
11:00:19 - 07-Jul-26
Buy* 893 110.00p Suspected BUY Trade
14:00:09 - 06-Jul-26
Sell* 1,191 106.10p Ordinary
13:37:26 - 06-Jul-26
Sell* 591 105.45p Ordinary
13:30:51 - 06-Jul-26
Buy* 120 108.00p Ordinary
07:59:59 - 06-Jul-26
Sell* 19 105.45p Ordinary
15:47:42 - 03-Jul-26
Buy* 15 108.00p Ordinary
08:32:04 - 02-Jul-26
Sell* 130 106.10p Ordinary
13:17:51 - 01-Jul-26
See more Nexus Infrastr. trades

Nexus Infrastr. (NEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 106.50 110.00 106.50 106.50 2,862
6th Jul 2026 (Mon) 106.50 110.00 106.50 106.50 2,795
3rd Jul 2026 (Fri) 106.50 106.50 106.50 106.50 19
2nd Jul 2026 (Thu) 106.50 106.50 106.50 106.50 15
1st Jul 2026 (Wed) 107.50 107.50 106.50 106.50 295
30th Jun 2026 (Tue) 107.50 107.50 107.50 107.50 118
29th Jun 2026 (Mon) 107.50 110.00 110.00 110.00 1,268
26th Jun 2026 (Fri) 109.00 109.00 107.50 107.50 1,042
25th Jun 2026 (Thu) 107.50 107.50 107.50 107.50 528
24th Jun 2026 (Wed) 107.50 107.50 107.50 107.50 48
23rd Jun 2026 (Tue) 107.50 107.50 107.50 107.50 2,541
22nd Jun 2026 (Mon) 107.50 109.00 107.50 107.50 818
19th Jun 2026 (Fri) 108.50 108.50 107.50 107.50 217
18th Jun 2026 (Thu) 107.50 107.50 107.50 107.50 250
17th Jun 2026 (Wed) 107.50 107.50 107.50 107.50 500
16th Jun 2026 (Tue) 107.50 107.50 107.50 107.50 0
15th Jun 2026 (Mon) 107.50 109.00 109.00 109.00 5,297
12th Jun 2026 (Fri) 107.50 107.50 107.50 107.50 1,371
11th Jun 2026 (Thu) 109.00 109.00 107.50 107.50 4,233
10th Jun 2026 (Wed) 109.00 109.00 109.00 109.00 0
9th Jun 2026 (Tue) 110.00 110.00 109.00 109.00 10,001
8th Jun 2026 (Mon) 109.00 109.00 108.00 109.00 10,045
See more Nexus Infrastr. price history

Nexus Infrastr. (NEXS) Regulatory News

Date Source Headline
5th Jun 2026 10:29 am RNS Holding(s) in Company
14th May 2026 7:00 am RNS Interim Results
1st May 2026 7:00 am RNS Notice of Presentation
28th Apr 2026 7:00 am RNS HY26 trading update and notice of results
10th Apr 2026 11:04 am RNS Holding(s) in Company
25th Mar 2026 2:21 pm RNS Result of AGM
25th Mar 2026 7:00 am RNS AGM Statement
24th Mar 2026 7:00 am RNS Board update and AGM resolution changes
2nd Mar 2026 10:38 am RNS Director Dealing
27th Feb 2026 4:32 pm RNS Holding(s) in Company (Correction)
See more Nexus Infrastr. regulatory news

Nexus Infrastr. (NEXS) Share News

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS AND TRADING: Xeros Technology loss narrows; Eleco ups payout

28th Apr 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

See more Nexus Infrastr. news
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered