Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Infrastr. (NEXS) Share Price

Price 111.00p on 15-05-2026 at 13:45:13
Change 0.00p 0%
Buy 114.00p
Sell 108.00p
Last Trade: Buy 31.00 at 113.94p
Day's Volume: 431
Last Close: 111.00p
Open: 111.00p
ISIN: GB00BZ77SW60
Day's Range 111.00p - 111.00p
52wk Range: 110.00p - 179.00p
Market Capitalisation: £10.03m
VWAP: 113.88432p
Shares in Issue: 9.03m

Sector: Construction

Listed In: FTSE AIM All-Share,

Nexus Infrastr. (NEXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 113.94p Ordinary
12:56:17 - 15-May-26
Buy* 400 113.88p Ordinary
08:07:39 - 15-May-26
Buy* 137 113.94p Ordinary
15:07:13 - 14-May-26
Buy* 141 113.94p Ordinary
15:04:28 - 14-May-26
Buy* 250 113.94p Ordinary
13:39:30 - 14-May-26
Buy* 11 113.94p Ordinary
13:15:32 - 14-May-26
Buy* 34 113.94p Ordinary
13:15:32 - 14-May-26
Buy* 1,000 114.00p Suspected BUY Trade
11:00:04 - 14-May-26
Buy* 3,385 113.60p Ordinary
09:05:21 - 14-May-26
Unknown* 3,385 113.60p OTC Trade
09:05:21 - 14-May-26
See more Nexus Infrastr. trades

Nexus Infrastr. (NEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 114.00 114.00 111.00 111.00 20,337
13th May 2026 (Wed) 111.00 111.00 111.00 111.00 79
12th May 2026 (Tue) 111.00 111.00 111.00 111.00 968
11th May 2026 (Mon) 111.00 111.00 111.00 111.00 124
8th May 2026 (Fri) 111.00 111.00 111.00 111.00 276
7th May 2026 (Thu) 111.00 111.00 111.00 111.00 260
6th May 2026 (Wed) 111.00 112.00 111.00 111.00 1,229
5th May 2026 (Tue) 112.50 112.50 112.50 112.50 0
4th May 2026 (Mon) 112.50 112.50 112.50 112.50 0
1st May 2026 (Fri) 112.50 112.50 112.50 112.50 836
30th Apr 2026 (Thu) 112.50 112.50 112.50 112.50 1,714
29th Apr 2026 (Wed) 112.50 112.50 112.50 112.50 1,753
28th Apr 2026 (Tue) 111.00 114.00 111.00 112.50 3,395
27th Apr 2026 (Mon) 114.00 114.00 114.00 114.00 12,734
24th Apr 2026 (Fri) 114.00 114.00 114.00 114.00 1,699
23rd Apr 2026 (Thu) 114.00 114.00 114.00 114.00 0
22nd Apr 2026 (Wed) 114.00 114.00 114.00 114.00 1,693
21st Apr 2026 (Tue) 114.00 114.00 114.00 114.00 671
20th Apr 2026 (Mon) 114.00 114.00 114.00 114.00 5,306
17th Apr 2026 (Fri) 114.00 114.00 114.00 114.00 260
16th Apr 2026 (Thu) 114.00 114.00 114.00 114.00 335
15th Apr 2026 (Wed) 114.00 114.00 114.00 114.00 5,017
See more Nexus Infrastr. price history

Nexus Infrastr. (NEXS) Regulatory News

Date Source Headline
14th May 2026 7:00 am RNS Interim Results
1st May 2026 7:00 am RNS Notice of Presentation
28th Apr 2026 7:00 am RNS HY26 trading update and notice of results
10th Apr 2026 11:04 am RNS Holding(s) in Company
25th Mar 2026 2:21 pm RNS Result of AGM
25th Mar 2026 7:00 am RNS AGM Statement
24th Mar 2026 7:00 am RNS Board update and AGM resolution changes
2nd Mar 2026 10:38 am RNS Director Dealing
27th Feb 2026 4:32 pm RNS Holding(s) in Company (Correction)
27th Feb 2026 9:34 am RNS Holding(s) in Company
See more Nexus Infrastr. regulatory news

Nexus Infrastr. (NEXS) Share News

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS AND TRADING: Xeros Technology loss narrows; Eleco ups payout

28th Apr 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Nexus Infrastr. news
FTSE 100 Latest
Value10,189.72
Change-183.21

Login to your account

Forgot Password?

Not Registered