Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Infrastr. (NEXS) Share Price

Price 107.50p on 25-06-2026 at 18:25:11
Change 0.00p 0%
Buy 110.00p
Sell 105.00p
Last Trade: Sell 528.00 at 105.75p
Day's Volume: 528
Last Close: 107.50p
Open: 107.50p
ISIN: GB00BZ77SW60
Day's Range 107.50p - 107.50p
52wk Range: 107.50p - 166.00p
Market Capitalisation: £9.71m
VWAP: 105.75p
Shares in Issue: 9.03m

Sector: Construction

Listed In: FTSE AIM All-Share,

Nexus Infrastr. (NEXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 528 105.75p Ordinary
09:29:29 - 25-Jun-26
Buy* 1 110.00p Ordinary
11:23:30 - 24-Jun-26
Sell* 47 106.10p Ordinary
11:18:48 - 24-Jun-26
Buy* 2,500 108.40p Ordinary
14:38:51 - 23-Jun-26
Buy* 32 109.75p Ordinary
09:07:15 - 23-Jun-26
Buy* 9 108.40p Ordinary
08:02:49 - 23-Jun-26
Buy* 27 108.40p Ordinary
10:51:42 - 22-Jun-26
Sell* 125 105.75p Ordinary
10:31:43 - 22-Jun-26
Buy* 664 109.00p Suspected BUY Trade
09:00:29 - 22-Jun-26
Buy* 2 108.40p Ordinary
08:51:38 - 22-Jun-26
See more Nexus Infrastr. trades

Nexus Infrastr. (NEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 107.50 107.50 107.50 107.50 528
24th Jun 2026 (Wed) 107.50 107.50 107.50 107.50 48
23rd Jun 2026 (Tue) 107.50 107.50 107.50 107.50 2,541
22nd Jun 2026 (Mon) 107.50 109.00 107.50 107.50 818
19th Jun 2026 (Fri) 108.50 108.50 107.50 107.50 217
18th Jun 2026 (Thu) 107.50 107.50 107.50 107.50 250
17th Jun 2026 (Wed) 107.50 107.50 107.50 107.50 500
16th Jun 2026 (Tue) 107.50 107.50 107.50 107.50 0
15th Jun 2026 (Mon) 107.50 109.00 109.00 109.00 5,297
12th Jun 2026 (Fri) 107.50 107.50 107.50 107.50 1,371
11th Jun 2026 (Thu) 109.00 109.00 107.50 107.50 4,233
10th Jun 2026 (Wed) 109.00 109.00 109.00 109.00 0
9th Jun 2026 (Tue) 110.00 110.00 109.00 109.00 10,001
8th Jun 2026 (Mon) 109.00 109.00 108.00 109.00 10,045
5th Jun 2026 (Fri) 109.00 109.00 109.00 109.00 1,764
4th Jun 2026 (Thu) 109.00 109.00 109.00 109.00 357
3rd Jun 2026 (Wed) 109.00 109.00 108.00 109.00 3,869
2nd Jun 2026 (Tue) 109.00 109.00 109.00 109.00 16,594
1st Jun 2026 (Mon) 109.00 109.00 109.00 109.00 310
29th May 2026 (Fri) 111.00 111.00 109.00 109.00 4,779
28th May 2026 (Thu) 111.00 111.00 111.00 111.00 883
27th May 2026 (Wed) 111.00 111.00 111.00 111.00 0
26th May 2026 (Tue) 111.00 111.00 111.00 111.00 0
See more Nexus Infrastr. price history

Nexus Infrastr. (NEXS) Regulatory News

Date Source Headline
5th Jun 2026 10:29 am RNS Holding(s) in Company
14th May 2026 7:00 am RNS Interim Results
1st May 2026 7:00 am RNS Notice of Presentation
28th Apr 2026 7:00 am RNS HY26 trading update and notice of results
10th Apr 2026 11:04 am RNS Holding(s) in Company
25th Mar 2026 2:21 pm RNS Result of AGM
25th Mar 2026 7:00 am RNS AGM Statement
24th Mar 2026 7:00 am RNS Board update and AGM resolution changes
2nd Mar 2026 10:38 am RNS Director Dealing
27th Feb 2026 4:32 pm RNS Holding(s) in Company (Correction)
See more Nexus Infrastr. regulatory news

Nexus Infrastr. (NEXS) Share News

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS AND TRADING: Xeros Technology loss narrows; Eleco ups payout

28th Apr 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

See more Nexus Infrastr. news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered