Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Infrastr. (NEXS) Share Price

Price 141.50p on 30-10-2025 at 17:00:20
Change -1.00p -0.7%
Buy 145.00p
Sell 138.00p
Last Trade: Sell 1,000.00 at 140.00p
Day's Volume: 4,500
Last Close: 141.50p
Open: 142.50p
ISIN: GB00BZ77SW60
Day's Range 141.50p - 142.50p
52wk Range: 120.00p - 194.00p
Market Capitalisation: £12.78m
VWAP: 140.44444p
Shares in Issue: 9.03m

Sector: Construction

Listed In: FTSE AIM All-Share,

Nexus Infrastr. (NEXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 140.00p Ordinary
15:51:31 - 30-Oct-25
Sell* 1,500 140.00p Ordinary
10:30:37 - 30-Oct-25
Sell* 1,500 141.00p Ordinary
10:15:27 - 30-Oct-25
Sell* 500 141.00p Ordinary
10:05:24 - 30-Oct-25
Buy* 3,448 145.00p Ordinary
12:18:29 - 29-Oct-25
Sell* 82 139.00p Ordinary
09:51:40 - 29-Oct-25
Sell* 1 139.00p Ordinary
09:24:38 - 29-Oct-25
Buy* 57 144.9442p Ordinary
09:05:57 - 29-Oct-25
Sell* 21,000 138.69048p Ordinary
16:25:29 - 28-Oct-25
Buy* 750 140.00p Ordinary
16:13:11 - 28-Oct-25
See more Nexus Infrastr. trades

Nexus Infrastr. (NEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 142.50 142.50 141.50 141.50 4,500
29th Oct 2025 (Wed) 141.50 142.50 141.50 142.50 3,588
28th Oct 2025 (Tue) 133.50 141.50 136.00 141.50 64,686
27th Oct 2025 (Mon) 127.50 133.50 127.50 133.50 36,259
24th Oct 2025 (Fri) 127.50 127.50 127.50 127.50 494
23rd Oct 2025 (Thu) 122.50 127.50 126.00 127.50 34,545
22nd Oct 2025 (Wed) 122.50 122.50 121.00 122.50 5,223
21st Oct 2025 (Tue) 122.50 122.50 122.50 122.50 2,198
20th Oct 2025 (Mon) 122.50 122.50 122.50 122.50 50,461
17th Oct 2025 (Fri) 122.50 122.50 122.50 122.50 3,660
16th Oct 2025 (Thu) 120.50 120.00 120.00 120.00 8,371
15th Oct 2025 (Wed) 122.50 122.50 120.00 122.50 52,139
14th Oct 2025 (Tue) 125.00 125.00 122.50 122.50 13,608
13th Oct 2025 (Mon) 127.50 127.50 125.00 125.00 1,806
10th Oct 2025 (Fri) 125.50 127.50 123.00 127.50 43,230
9th Oct 2025 (Thu) 127.50 127.50 125.50 125.50 1,626
8th Oct 2025 (Wed) 127.50 127.50 127.50 127.50 664
7th Oct 2025 (Tue) 127.50 127.50 127.50 127.50 0
6th Oct 2025 (Mon) 127.50 123.00 123.00 127.50 1,300
3rd Oct 2025 (Fri) 127.50 127.50 127.50 127.50 17,295
2nd Oct 2025 (Thu) 127.50 127.50 127.50 127.50 0
1st Oct 2025 (Wed) 130.00 130.00 125.00 127.50 9,882
30th Sep 2025 (Tue) 127.50 127.50 127.50 127.50 1,191
See more Nexus Infrastr. price history

Nexus Infrastr. (NEXS) Regulatory News

Date Source Headline
29th Oct 2025 10:24 am RNS Holding(s) in Company
23rd Oct 2025 7:00 am RNS FY25 Trading Update
17th Oct 2025 10:45 am RNS Holding(s) in Company
16th Oct 2025 3:35 pm RNS Holding(s) in Company
29th Sep 2025 3:51 pm RNS Director Dealing
29th Sep 2025 11:13 am RNS Director Dealing
23rd Sep 2025 7:00 am RNS Director Dealing
4th Aug 2025 2:35 pm RNS Holding(s) in Company
24th Jul 2025 12:27 pm RNS Director Dealing
15th May 2025 7:00 am RNS Interim Results
See more Nexus Infrastr. regulatory news

Nexus Infrastr. (NEXS) Share News

TRADING UPDATES: Shoe Zone wary ahead of budget; Nexus sales jump 16%

23rd Oct 2025 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

EARNINGS AND TRADING: Unigel profit jumps; Nexus loss widens

15th May 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more Nexus Infrastr. news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered