| Price | 122.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -2.50p -2% |
| Buy | 125.00p |
| Sell | 120.00p |
| Buy / Sell NEXS Shares | |
| Last Trade: | Unknown 15,988.00 at 123.469p |
| Day's Volume: | 33,945 |
| Last Close: | 122.50p |
| Open: | 127.50p |
| ISIN: | GB00BZ77SW60 |
| Day's Range | 120.00p - 122.50p |
| 52wk Range: | 67.00p - 155.00p |
| Market Capitalisation: | £11m |
| VWAP: | 122.36832p |
| Shares in Issue: | 9m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Nexus Infrastr. (NEXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,988 | 123.469p | Negotiated Trade |
15:59:27 - 20-Dec-24 |
| Buy* | 1,849 | 123.10p | Suspected BUY Trade |
15:39:10 - 20-Dec-24 |
| Sell* | 3,002 | 120.00p | Uncrossing Trade |
14:00:22 - 20-Dec-24 |
| Buy* | 1,609 | 123.10p | Suspected BUY Trade |
13:35:13 - 20-Dec-24 |
| Sell* | 1,000 | 120.00p | Ordinary |
13:04:21 - 20-Dec-24 |
| Unknown* | -8,180 | 120.00p | Ordinary Correction |
13:04:21 - 20-Dec-24 |
| Sell* | 8,180 | 120.00p | Ordinary |
13:04:21 - 20-Dec-24 |
| Sell* | 1,000 | 120.00p | Ordinary |
12:33:48 - 20-Dec-24 |
| Sell* | 1,000 | 120.50p | Ordinary |
11:50:56 - 20-Dec-24 |
| Sell* | 1,000 | 120.50p | Ordinary |
11:50:50 - 20-Dec-24 |
