Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Infrastr. (NEXS) Share Price

Price 114.00p on 24-04-2026 at 18:50:08
Change 0.00p 0%
Buy 118.00p
Sell 110.00p
Last Trade: Sell 575.00 at 110.50p
Day's Volume: 1,699
Last Close: 114.00p
Open: 114.00p
ISIN: GB00BZ77SW60
Day's Range 114.00p - 114.00p
52wk Range: 110.00p - 179.00p
Market Capitalisation: £10.30m
VWAP: 112.2547p
Shares in Issue: 9.03m

Sector: Construction

Listed In: FTSE AIM All-Share,

Nexus Infrastr. (NEXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 575 110.50p Ordinary
16:01:15 - 24-Apr-26
Buy* 148 116.25p Ordinary
12:18:44 - 24-Apr-26
Sell* 710 111.20p Ordinary
08:48:00 - 24-Apr-26
Unknown* 266 116.64p Ordinary
08:20:51 - 24-Apr-26
Unknown* -265 116.64p Ordinary
Correction
08:20:51 - 24-Apr-26
Buy* 265 116.64p Ordinary
08:20:51 - 24-Apr-26
Sell* 1,266 111.20p Ordinary
09:40:34 - 22-Apr-26
Buy* 427 116.64p Ordinary
09:22:08 - 22-Apr-26
Sell* 184 111.20p Ordinary
13:43:47 - 21-Apr-26
Sell* 297 111.00p Ordinary
12:38:11 - 21-Apr-26
See more Nexus Infrastr. trades

Nexus Infrastr. (NEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 114.00 114.00 114.00 114.00 1,699
23rd Apr 2026 (Thu) 114.00 114.00 114.00 114.00 0
22nd Apr 2026 (Wed) 114.00 114.00 114.00 114.00 1,693
21st Apr 2026 (Tue) 114.00 114.00 114.00 114.00 671
20th Apr 2026 (Mon) 114.00 114.00 114.00 114.00 5,306
17th Apr 2026 (Fri) 114.00 114.00 114.00 114.00 260
16th Apr 2026 (Thu) 114.00 114.00 114.00 114.00 335
15th Apr 2026 (Wed) 114.00 114.00 114.00 114.00 5,017
14th Apr 2026 (Tue) 114.00 114.00 114.00 114.00 0
13th Apr 2026 (Mon) 114.00 114.00 114.00 114.00 310
10th Apr 2026 (Fri) 114.00 114.00 114.00 114.00 1,659
9th Apr 2026 (Thu) 114.00 114.00 114.00 114.00 136
8th Apr 2026 (Wed) 115.00 115.00 114.00 114.00 262
7th Apr 2026 (Tue) 114.00 114.00 114.00 114.00 110
6th Apr 2026 (Mon) 114.00 114.00 114.00 114.00 0
3rd Apr 2026 (Fri) 114.00 114.00 114.00 114.00 0
2nd Apr 2026 (Thu) 114.00 114.00 114.00 114.00 519
1st Apr 2026 (Wed) 111.00 115.00 111.00 114.00 10,020
31st Mar 2026 (Tue) 111.00 111.00 111.00 111.00 296
30th Mar 2026 (Mon) 111.00 111.00 111.00 111.00 1,004
27th Mar 2026 (Fri) 111.00 111.00 111.00 111.00 20
26th Mar 2026 (Thu) 111.00 111.00 111.00 111.00 5,987
25th Mar 2026 (Wed) 111.00 111.00 111.00 111.00 12,176
See more Nexus Infrastr. price history

Nexus Infrastr. (NEXS) Regulatory News

Date Source Headline
10th Apr 2026 11:04 am RNS Holding(s) in Company
25th Mar 2026 2:21 pm RNS Result of AGM
25th Mar 2026 7:00 am RNS AGM Statement
24th Mar 2026 7:00 am RNS Board update and AGM resolution changes
2nd Mar 2026 10:38 am RNS Director Dealing
27th Feb 2026 4:32 pm RNS Holding(s) in Company (Correction)
27th Feb 2026 9:34 am RNS Holding(s) in Company
27th Feb 2026 7:00 am RNS 2025 Annual Report and Notice of AGM
26th Feb 2026 11:41 am RNS Director Dealing
26th Feb 2026 7:01 am RNS Notice of Presentation
See more Nexus Infrastr. regulatory news

Nexus Infrastr. (NEXS) Share News

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

EARNINGS AND TRADING: Headlam loss widens; Franchise Brands profit up

25th Mar 2026 13:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

UK shareholder meetings calendar - next 7 days

18th Mar 2026 11:43

Read More

EARNINGS AND TRADING: Connecting Excellence hails record January fees

26th Feb 2026 15:37

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Nexus Infrastr. news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered