Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Infrastr. (NEXS) Share Price

Price 138.00p on 18-09-2025 at 07:00:18
Change 0.00p 0%
Buy 140.00p
Sell 136.00p
Last Trade: Sell 11.00 at 136.00p
Day's Volume: 0
Last Close: 138.00p
Open: 138.00p
ISIN: GB00BZ77SW60
Day's Range 138.00p - 138.00p
52wk Range: 120.00p - 194.00p
Market Capitalisation: £12.47m
VWAP: 0.00p
Shares in Issue: 9.03m

Sector: Construction

Listed In: FTSE AIM All-Share,

Nexus Infrastr. (NEXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 136.00p Ordinary
08:32:06 - 17-Sep-25
Sell* 1,000 136.00p Ordinary
16:43:09 - 16-Sep-25
Unknown* -1,000 136.00p Ordinary
Correction
16:43:09 - 16-Sep-25
Sell* 1,000 136.00p Ordinary
16:43:09 - 16-Sep-25
Buy* 10 139.00p Ordinary
08:31:12 - 16-Sep-25
Sell* 2,500 136.00p Ordinary
16:45:56 - 15-Sep-25
Sell* 1,246 136.00p Ordinary
15:52:41 - 15-Sep-25
Sell* 162 136.00p Ordinary
12:10:24 - 12-Sep-25
Sell* 301 136.50p Ordinary
11:56:22 - 11-Sep-25
Sell* 676 136.00p Ordinary
15:46:43 - 10-Sep-25
See more Nexus Infrastr. trades

Nexus Infrastr. (NEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 138.00 138.00 138.00 138.00 11
16th Sep 2025 (Tue) 138.00 138.00 138.00 138.00 1,010
15th Sep 2025 (Mon) 138.00 138.00 138.00 138.00 3,746
12th Sep 2025 (Fri) 137.50 138.00 137.50 138.00 162
11th Sep 2025 (Thu) 138.00 138.00 138.00 138.00 301
10th Sep 2025 (Wed) 138.00 138.00 138.00 138.00 676
9th Sep 2025 (Tue) 138.00 138.00 138.00 138.00 7,527
8th Sep 2025 (Mon) 145.50 145.50 138.00 138.00 23,756
5th Sep 2025 (Fri) 145.50 145.50 145.50 145.50 2,552
4th Sep 2025 (Thu) 148.50 148.50 145.50 145.50 1,007
3rd Sep 2025 (Wed) 148.50 148.50 148.50 148.50 202
2nd Sep 2025 (Tue) 147.50 148.50 147.50 148.50 1,137
1st Sep 2025 (Mon) 148.50 148.50 147.50 147.50 3,457
29th Aug 2025 (Fri) 148.50 148.50 148.50 148.50 2,399
28th Aug 2025 (Thu) 152.00 152.00 148.50 148.50 56
27th Aug 2025 (Wed) 148.50 148.50 148.50 148.50 0
26th Aug 2025 (Tue) 151.00 151.00 149.00 149.00 5,750
25th Aug 2025 (Mon) 151.00 151.00 151.00 151.00 0
22nd Aug 2025 (Fri) 151.00 151.00 151.00 151.00 169
21st Aug 2025 (Thu) 151.00 152.00 152.00 152.00 555
20th Aug 2025 (Wed) 158.00 158.00 151.00 151.00 9,036
19th Aug 2025 (Tue) 152.50 152.50 152.50 152.50 2,170
18th Aug 2025 (Mon) 153.50 153.50 152.50 152.50 806
See more Nexus Infrastr. price history

Nexus Infrastr. (NEXS) Regulatory News

Date Source Headline
4th Aug 2025 2:35 pm RNS Holding(s) in Company
24th Jul 2025 12:27 pm RNS Director Dealing
15th May 2025 7:00 am RNS Interim Results
24th Apr 2025 7:00 am RNS-R Notice of Investor Presentation
8th Apr 2025 7:00 am RNS Half Year Trading Update and Notice of Results
12th Mar 2025 1:29 pm RNS Result of AGM
5th Mar 2025 7:00 am RNS Director Dealing
13th Feb 2025 3:54 pm RNS N01/25 - Nexus Infrastructure plc (TIDM: NEXS)
12th Feb 2025 2:30 pm RNS Dividend Timetable
10th Feb 2025 7:03 am RNS Annual Report 2024 and Notice of AGM
See more Nexus Infrastr. regulatory news

Nexus Infrastr. (NEXS) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

EARNINGS AND TRADING: Unigel profit jumps; Nexus loss widens

15th May 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

IN BRIEF: Nexus says full recovery of housebuilding sector delayed

8th Apr 2025 14:34

Nexus Infrastructure PLC - Braintree, England-based provider of civil engineering and infrastructure services to the UK housebuilding sector - Expects to report revenue in line with management expectations of GBP30.2 million for the six months to March 31, up 17% from GBP25.8 million a year ago. It notes that while the UK economy has continued to struggle due to domestic and global factors, there was a slight improvement in the housebuilding sector. The firm however cautions that "the much-anticipated start to a full recovery is now predicted to be delayed by some months". Nexus adds that the integration of Coleman Construction & Utilities Coleman, which it bought in October, is progressing well with efficiencies already being delivered. Nexus Chief Executive Officer Charles Sweeney says: "The group has made good progress on its strategy in the first half of FY25, with positive momentum notwithstanding the continued headwinds faced by the ongoing macro-economic uncertainties which have delayed the anticipated recovery of the housebuilding sector." Read More

See more Nexus Infrastr. news
FTSE 100 Latest
Value9,222.67
Change14.30

Login to your account

Forgot Password?

Not Registered