Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Infrastr. (NEXS) Share Price

Price 105.00p on 09-09-2026 at 16:35:11
Change 2.00p 1.94%
Buy 108.00p
Sell 102.00p
Last Trade: Sell 1,000.00 at 103.90p
Day's Volume: 29,745
Last Close: 105.00p
Open: 105.00p
ISIN: GB00BZ77SW60
Day's Range 105.00p - 105.00p
52wk Range: 102.00p - 142.50p
Market Capitalisation: £9.49m
VWAP: 103.14258p
Shares in Issue: 9.03m

Sector: Construction

Listed In: FTSE AIM All-Share,

Nexus Infrastr. (NEXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 103.90p Ordinary
14:08:35 - 09-Sep-26
Unknown* 13,430 103.90p Ordinary
14:02:52 - 09-Sep-26
Sell* 315 102.06p Ordinary
12:51:57 - 09-Sep-26
Sell* 5,000 102.35001p Ordinary
11:04:23 - 09-Sep-26
Unknown* 10,000 102.48p Ordinary
10:01:13 - 09-Sep-26
Unknown* 15,000 103.50p Negotiated Trade
15:28:54 - 08-Sep-26
Sell* 307 102.35001p Ordinary
14:33:03 - 08-Sep-26
Unknown* 15,000 103.50p Negotiated Trade
09:01:16 - 08-Sep-26
Unknown* 2,150 103.00p Ordinary
16:36:33 - 07-Sep-26
Unknown* 1,900 103.00p Uncrossing Trade
16:35:01 - 07-Sep-26
See more Nexus Infrastr. trades

Nexus Infrastr. (NEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 103.00 103.00 103.00 103.00 30,307
7th Sep 2026 (Mon) 103.00 103.00 103.00 103.00 4,050
4th Sep 2026 (Fri) 103.50 103.50 103.00 103.00 3,190
3rd Sep 2026 (Thu) 103.50 104.00 103.50 103.50 250
2nd Sep 2026 (Wed) 103.00 103.50 103.00 103.50 2,673
1st Sep 2026 (Tue) 103.00 103.00 103.00 103.00 4,149
31st Aug 2026 (Mon) 103.00 103.00 103.00 103.00 0
28th Aug 2026 (Fri) 102.00 103.00 102.00 103.00 829
27th Aug 2026 (Thu) 103.00 103.00 102.00 103.00 599
26th Aug 2026 (Wed) 103.50 103.50 103.00 103.00 241
25th Aug 2026 (Tue) 103.50 103.50 103.50 103.50 5,132
24th Aug 2026 (Mon) 103.50 103.50 103.50 103.50 17,341
21st Aug 2026 (Fri) 103.50 103.50 103.50 103.50 154
20th Aug 2026 (Thu) 103.50 103.50 103.50 103.50 0
19th Aug 2026 (Wed) 103.50 103.50 103.50 103.50 560
18th Aug 2026 (Tue) 102.50 103.50 102.50 103.50 3,575
17th Aug 2026 (Mon) 103.50 103.50 103.50 103.50 0
14th Aug 2026 (Fri) 103.50 103.50 103.50 103.50 0
13th Aug 2026 (Thu) 103.50 105.00 103.50 103.50 11,154
12th Aug 2026 (Wed) 103.50 103.50 103.50 103.50 5,283
11th Aug 2026 (Tue) 102.50 105.00 103.50 103.50 5,000
10th Aug 2026 (Mon) 103.50 105.00 103.50 103.50 29,000
See more Nexus Infrastr. price history

Nexus Infrastr. (NEXS) Regulatory News

Date Source Headline
5th Jun 2026 10:29 am RNS Holding(s) in Company
14th May 2026 7:00 am RNS Interim Results
1st May 2026 7:00 am RNS Notice of Presentation
28th Apr 2026 7:00 am RNS HY26 trading update and notice of results
10th Apr 2026 11:04 am RNS Holding(s) in Company
25th Mar 2026 2:21 pm RNS Result of AGM
25th Mar 2026 7:00 am RNS AGM Statement
24th Mar 2026 7:00 am RNS Board update and AGM resolution changes
2nd Mar 2026 10:38 am RNS Director Dealing
27th Feb 2026 4:32 pm RNS Holding(s) in Company (Correction)
See more Nexus Infrastr. regulatory news

Nexus Infrastr. (NEXS) Share News

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

EARNINGS & TRADING: Nexus Infrastructure first-half loss narrows

14th May 2026 15:11

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

7th May 2026 14:14

Read More

EARNINGS AND TRADING: Xeros Technology loss narrows; Eleco ups payout

28th Apr 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Apr 2026 11:47

Read More

See more Nexus Infrastr. news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered