Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Infrastr. (NEXS) Share Price

Price 153.50p on 15-08-2025 at 18:40:07
Change 0.00p 0%
Buy 157.00p
Sell 150.00p
Last Trade: Sell 130.00 at 150.00p
Day's Volume: 130
Last Close: 153.50p
Open: 153.50p
ISIN: GB00BZ77SW60
Day's Range 153.50p - 153.50p
52wk Range: 120.00p - 194.00p
Market Capitalisation: £13.87m
VWAP: 150.00p
Shares in Issue: 9.03m

Sector: Construction

Listed In: FTSE AIM All-Share,

Nexus Infrastr. (NEXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 150.00p Ordinary
12:26:31 - 15-Aug-25
Sell* 655 150.07p Ordinary
12:59:05 - 14-Aug-25
Sell* 591 150.25p Ordinary
11:04:45 - 14-Aug-25
Buy* 750 155.00p Ordinary
13:51:57 - 13-Aug-25
Sell* 235 155.00p Ordinary
15:01:22 - 11-Aug-25
Sell* 520 155.00p Ordinary
11:13:42 - 11-Aug-25
Sell* 458 155.00p Ordinary
16:15:50 - 08-Aug-25
Buy* 2 157.00p Ordinary
08:33:08 - 08-Aug-25
Sell* 192 155.00p Ordinary
10:56:17 - 07-Aug-25
Sell* 703 155.02p Ordinary
09:00:43 - 05-Aug-25
See more Nexus Infrastr. trades

Nexus Infrastr. (NEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 153.50 153.50 153.50 153.50 130
14th Aug 2025 (Thu) 153.50 153.50 153.50 153.50 1,246
13th Aug 2025 (Wed) 156.00 156.00 153.50 153.50 750
12th Aug 2025 (Tue) 156.00 156.00 153.50 156.00 0
11th Aug 2025 (Mon) 156.00 156.00 156.00 156.00 755
8th Aug 2025 (Fri) 156.00 156.00 156.00 156.00 460
7th Aug 2025 (Thu) 156.00 156.00 156.00 156.00 192
6th Aug 2025 (Wed) 156.00 156.00 156.00 156.00 0
5th Aug 2025 (Tue) 156.00 156.00 156.00 156.00 703
4th Aug 2025 (Mon) 156.00 156.00 156.00 156.00 1
1st Aug 2025 (Fri) 156.00 156.00 156.00 156.00 1,282
31st Jul 2025 (Thu) 156.00 156.00 156.00 156.00 0
30th Jul 2025 (Wed) 156.00 156.00 156.00 156.00 3,138
29th Jul 2025 (Tue) 156.50 156.50 156.00 156.00 5,450
28th Jul 2025 (Mon) 156.50 156.50 156.50 156.50 94
25th Jul 2025 (Fri) 156.50 155.00 155.00 156.50 273
24th Jul 2025 (Thu) 156.00 156.50 156.00 156.50 15,200
23rd Jul 2025 (Wed) 156.00 156.00 156.00 156.00 3,183
22nd Jul 2025 (Tue) 156.00 156.00 156.00 156.00 421
21st Jul 2025 (Mon) 156.00 156.00 156.00 156.00 66
18th Jul 2025 (Fri) 156.00 156.00 156.00 156.00 0
17th Jul 2025 (Thu) 157.50 157.50 157.50 157.50 0
16th Jul 2025 (Wed) 157.50 157.50 157.50 157.50 148,732
See more Nexus Infrastr. price history

Nexus Infrastr. (NEXS) Regulatory News

Date Source Headline
4th Aug 2025 2:35 pm RNS Holding(s) in Company
24th Jul 2025 12:27 pm RNS Director Dealing
15th May 2025 7:00 am RNS Interim Results
24th Apr 2025 7:00 am RNS-R Notice of Investor Presentation
8th Apr 2025 7:00 am RNS Half Year Trading Update and Notice of Results
12th Mar 2025 1:29 pm RNS Result of AGM
5th Mar 2025 7:00 am RNS Director Dealing
13th Feb 2025 3:54 pm RNS N01/25 - Nexus Infrastructure plc (TIDM: NEXS)
12th Feb 2025 2:30 pm RNS Dividend Timetable
10th Feb 2025 7:03 am RNS Annual Report 2024 and Notice of AGM
See more Nexus Infrastr. regulatory news

Nexus Infrastr. (NEXS) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

EARNINGS AND TRADING: Unigel profit jumps; Nexus loss widens

15th May 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

IN BRIEF: Nexus says full recovery of housebuilding sector delayed

8th Apr 2025 14:34

Nexus Infrastructure PLC - Braintree, England-based provider of civil engineering and infrastructure services to the UK housebuilding sector - Expects to report revenue in line with management expectations of GBP30.2 million for the six months to March 31, up 17% from GBP25.8 million a year ago. It notes that while the UK economy has continued to struggle due to domestic and global factors, there was a slight improvement in the housebuilding sector. The firm however cautions that "the much-anticipated start to a full recovery is now predicted to be delayed by some months". Nexus adds that the integration of Coleman Construction & Utilities Coleman, which it bought in October, is progressing well with efficiencies already being delivered. Nexus Chief Executive Officer Charles Sweeney says: "The group has made good progress on its strategy in the first half of FY25, with positive momentum notwithstanding the continued headwinds faced by the ongoing macro-economic uncertainties which have delayed the anticipated recovery of the housebuilding sector." Read More

See more Nexus Infrastr. news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered