Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexus Infrastr. (NEXS) Share Price

Price 117.50p on 02-01-2026 at 18:35:09
Change 0.00p 0%
Buy 120.00p
Sell 115.00p
Last Trade: Unknown 12,500.00 at 115.50p
Day's Volume: 28,759
Last Close: 117.50p
Open: 117.50p
ISIN: GB00BZ77SW60
Day's Range 117.50p - 117.50p
52wk Range: 117.50p - 194.00p
Market Capitalisation: £10.62m
VWAP: 116.32708p
Shares in Issue: 9.03m

Sector: Construction

Listed In: FTSE AIM All-Share,

Nexus Infrastr. (NEXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,500 115.50p Negotiated Trade
15:04:55 - 02-Jan-26
Unknown* 12,500 116.20p Negotiated Trade
14:11:42 - 02-Jan-26
Buy* 3,757 119.50p Ordinary
12:22:05 - 02-Jan-26
Buy* 2 119.50p Ordinary
08:46:09 - 02-Jan-26
Buy* 1,700 117.75p Ordinary
09:58:54 - 31-Dec-25
Buy* 500 117.88p Ordinary
09:37:53 - 31-Dec-25
Sell* 114 115.00p Ordinary
09:30:08 - 31-Dec-25
Buy* 70 117.88p Ordinary
09:02:03 - 31-Dec-25
Sell* 1,000 115.50p Ordinary
08:25:45 - 31-Dec-25
Sell* 4,320 115.75p Ordinary
13:36:12 - 29-Dec-25
See more Nexus Infrastr. trades

Nexus Infrastr. (NEXS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 117.50 117.50 117.50 117.50 28,759
1st Jan 2026 (Thu) 117.50 117.50 117.50 117.50 0
31st Dec 2025 (Wed) 117.50 117.50 117.50 117.50 3,384
30th Dec 2025 (Tue) 117.50 117.50 117.50 117.50 0
29th Dec 2025 (Mon) 121.50 121.50 117.50 117.50 57,581
26th Dec 2025 (Fri) 121.50 121.50 121.50 121.50 0
25th Dec 2025 (Thu) 121.50 121.50 121.50 121.50 0
24th Dec 2025 (Wed) 121.50 121.50 121.50 121.50 0
23rd Dec 2025 (Tue) 121.50 121.50 121.50 121.50 261
22nd Dec 2025 (Mon) 121.50 121.50 121.50 121.50 10,003
19th Dec 2025 (Fri) 122.00 122.00 121.50 121.50 1,157
18th Dec 2025 (Thu) 122.00 122.00 122.00 122.00 176
17th Dec 2025 (Wed) 123.50 123.50 122.00 122.00 259
16th Dec 2025 (Tue) 123.50 123.50 123.50 123.50 440
15th Dec 2025 (Mon) 123.50 123.50 123.50 123.50 0
12th Dec 2025 (Fri) 126.00 126.00 123.50 123.50 3,283
11th Dec 2025 (Thu) 126.00 126.00 126.00 126.00 863
10th Dec 2025 (Wed) 126.00 126.00 126.00 126.00 3
9th Dec 2025 (Tue) 126.50 126.50 126.00 126.00 89
8th Dec 2025 (Mon) 126.50 126.50 126.50 126.50 0
5th Dec 2025 (Fri) 126.50 126.50 126.50 126.50 52,742
See more Nexus Infrastr. price history

Nexus Infrastr. (NEXS) Regulatory News

Date Source Headline
29th Oct 2025 10:24 am RNS Holding(s) in Company
23rd Oct 2025 7:00 am RNS FY25 Trading Update
17th Oct 2025 10:45 am RNS Holding(s) in Company
16th Oct 2025 3:35 pm RNS Holding(s) in Company
29th Sep 2025 3:51 pm RNS Director Dealing
29th Sep 2025 11:13 am RNS Director Dealing
23rd Sep 2025 7:00 am RNS Director Dealing
4th Aug 2025 2:35 pm RNS Holding(s) in Company
24th Jul 2025 12:27 pm RNS Director Dealing
15th May 2025 7:00 am RNS Interim Results
See more Nexus Infrastr. regulatory news

Nexus Infrastr. (NEXS) Share News

TRADING UPDATES: Shoe Zone wary ahead of budget; Nexus sales jump 16%

23rd Oct 2025 15:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

EARNINGS AND TRADING: Unigel profit jumps; Nexus loss widens

15th May 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

See more Nexus Infrastr. news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered