| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 221 | 102.06p | Ordinary |
10:21:21 - 18-Sep-26 |
| Unknown* | 1,500 | 105.00p | Ordinary |
11:45:49 - 17-Sep-26 |
| Unknown* | 25,000 | 103.50p | Ordinary |
16:36:22 - 16-Sep-26 |
| Sell* | 146 | 102.06p | Ordinary |
11:45:50 - 16-Sep-26 |
| Sell* | 764 | 103.90p | Ordinary |
10:36:49 - 16-Sep-26 |
| Sell* | 1,669 | 102.48p | Ordinary |
11:24:57 - 10-Sep-26 |
| Sell* | 10 | 103.90p | Ordinary |
08:42:11 - 10-Sep-26 |
| Unknown* | 9,000 | 103.90p | Ordinary |
08:08:40 - 10-Sep-26 |
| Sell* | 1,000 | 103.90p | Ordinary |
14:08:35 - 09-Sep-26 |
| Unknown* | 13,430 | 103.90p | Ordinary |
14:02:52 - 09-Sep-26 |
| Sell* | 315 | 102.06p | Ordinary |
12:51:57 - 09-Sep-26 |
| Sell* | 5,000 | 102.35001p | Ordinary |
11:04:23 - 09-Sep-26 |
| Unknown* | 10,000 | 102.48p | Ordinary |
10:01:13 - 09-Sep-26 |
| Unknown* | 15,000 | 103.50p | Negotiated Trade |
15:28:54 - 08-Sep-26 |
| Sell* | 307 | 102.35001p | Ordinary |
14:33:03 - 08-Sep-26 |
| Unknown* | 15,000 | 103.50p | Negotiated Trade |
09:01:16 - 08-Sep-26 |
| Unknown* | 2,150 | 103.00p | Ordinary |
16:36:33 - 07-Sep-26 |
| Unknown* | 1,900 | 103.00p | Uncrossing Trade |
16:35:01 - 07-Sep-26 |
| Sell* | 380 | 102.35001p | Ordinary |
14:01:46 - 04-Sep-26 |
| Sell* | 2,569 | 102.442p | Ordinary |
10:40:06 - 04-Sep-26 |
| Sell* | 241 | 102.442p | Ordinary |
08:04:54 - 04-Sep-26 |
| Buy* | 250 | 104.00p | Suspected BUY Trade |
14:00:18 - 03-Sep-26 |
| Buy* | 801 | 104.00p | Ordinary |
12:59:35 - 02-Sep-26 |
| Unknown* | 915 | 103.90p | Ordinary |
12:49:09 - 02-Sep-26 |
| Buy* | 914 | 103.90p | Ordinary |
12:49:09 - 02-Sep-26 |
| Unknown* | -914 | 103.90p | Ordinary Correction |
12:49:09 - 02-Sep-26 |
| Buy* | 958 | 103.74p | Ordinary |
12:45:23 - 02-Sep-26 |
| Buy* | 1,984 | 104.00p | Ordinary |
14:03:55 - 01-Sep-26 |
| Sell* | 2,016 | 102.35001p | Ordinary |
13:47:53 - 01-Sep-26 |
| Sell* | 149 | 102.35001p | Ordinary |
10:38:40 - 01-Sep-26 |
| Buy* | 705 | 104.00p | Ordinary |
15:21:19 - 28-Aug-26 |
| Sell* | 124 | 102.35001p | Ordinary |
10:37:12 - 28-Aug-26 |
| Sell* | 450 | 102.00p | Uncrossing Trade |
14:00:18 - 27-Aug-26 |
| Sell* | 149 | 102.35001p | Ordinary |
10:11:58 - 27-Aug-26 |
| Sell* | 241 | 102.35001p | Ordinary |
15:26:57 - 26-Aug-26 |
| Buy* | 4,779 | 104.50p | Ordinary |
11:03:42 - 25-Aug-26 |
| Sell* | 353 | 102.24p | Ordinary |
09:55:56 - 25-Aug-26 |
| Unknown* | 10,000 | 104.61p | Ordinary |
14:11:35 - 24-Aug-26 |
| Buy* | 956 | 104.50p | Ordinary |
13:32:22 - 24-Aug-26 |
| Sell* | 3,000 | 102.24p | Ordinary |
13:06:41 - 24-Aug-26 |
| Sell* | 3 | 102.03p | Ordinary |
11:05:48 - 24-Aug-26 |
| Buy* | 3 | 105.00p | Ordinary |
10:39:42 - 24-Aug-26 |
| Sell* | 1,056 | 102.24p | Ordinary |
10:07:50 - 24-Aug-26 |
| Sell* | 2,323 | 102.55p | Ordinary |
08:16:08 - 24-Aug-26 |
| Sell* | 154 | 102.03p | Ordinary |
10:53:22 - 21-Aug-26 |
| Buy* | 250 | 105.00p | Ordinary |
12:33:12 - 19-Aug-26 |
| Sell* | 310 | 102.03p | Ordinary |
09:55:49 - 19-Aug-26 |
| Sell* | 75 | 102.55p | Ordinary |
10:07:34 - 18-Aug-26 |
| Buy* | 3,500 | 105.00p | Ordinary |
08:20:09 - 18-Aug-26 |
| Buy* | 1,500 | 105.00p | Suspected BUY Trade |
14:00:09 - 13-Aug-26 |
| Unknown* | 9,554 | 104.61p | Ordinary |
11:29:58 - 13-Aug-26 |
| Sell* | 100 | 102.55p | Ordinary |
08:00:14 - 13-Aug-26 |
| Buy* | 3,500 | 104.40p | Ordinary |
15:00:10 - 12-Aug-26 |
| Sell* | 283 | 102.03p | Ordinary |
11:26:02 - 12-Aug-26 |
| Buy* | 1,500 | 104.00p | Ordinary |
11:15:53 - 12-Aug-26 |
| Buy* | 1,500 | 105.00p | Suspected BUY Trade |
14:00:27 - 11-Aug-26 |
| Buy* | 3,500 | 104.40p | Ordinary |
13:28:44 - 11-Aug-26 |
| Unknown* | 14,000 | 105.00p | Negotiated Trade |
14:08:11 - 10-Aug-26 |
| Buy* | 1,000 | 104.00p | Ordinary |
14:08:05 - 10-Aug-26 |
| Buy* | 14,000 | 105.00p | Suspected BUY Trade |
14:00:02 - 10-Aug-26 |
| Buy* | 1 | 105.00p | Ordinary |
08:39:35 - 07-Aug-26 |
| Buy* | 1,100 | 104.00p | Suspected BUY Trade |
16:35:02 - 06-Aug-26 |
| Sell* | 147 | 102.03p | Ordinary |
14:05:50 - 06-Aug-26 |
| Buy* | 141 | 105.00p | Ordinary |
09:30:46 - 06-Aug-26 |
| Buy* | 95 | 105.00p | Ordinary |
09:16:42 - 06-Aug-26 |
| Sell* | 987 | 102.03p | Ordinary |
08:54:00 - 06-Aug-26 |
| Buy* | 1,900 | 106.00p | Suspected BUY Trade |
16:35:09 - 03-Aug-26 |
| Buy* | 1,500 | 105.00p | Ordinary |
15:13:50 - 03-Aug-26 |
| Buy* | 236 | 104.20p | Ordinary |
11:06:14 - 03-Aug-26 |
| Sell* | 1,200 | 102.10p | Ordinary |
09:58:48 - 03-Aug-26 |
| Buy* | 1 | 108.00p | Ordinary |
08:32:25 - 03-Aug-26 |
| Buy* | 4,456 | 105.53p | Ordinary |
16:04:27 - 31-Jul-26 |
| Sell* | 83 | 102.06p | Ordinary |
12:43:03 - 31-Jul-26 |
| Sell* | 250 | 102.10p | Ordinary |
08:45:45 - 31-Jul-26 |
| Unknown* | 1,700 | 105.00p | Uncrossing Trade |
16:35:18 - 30-Jul-26 |
| Buy* | 480 | 105.53p | Ordinary |
14:40:44 - 30-Jul-26 |
| Unknown* | 1,074 | 105.00p | Uncrossing Trade |
14:00:01 - 30-Jul-26 |
| Buy* | 1,000 | 106.00p | Ordinary |
13:36:30 - 30-Jul-26 |
| Sell* | 250 | 102.06p | Ordinary |
12:26:37 - 30-Jul-26 |
| Buy* | 4 | 108.00p | Ordinary |
12:20:26 - 30-Jul-26 |
| Buy* | 4 | 108.00p | Ordinary |
12:20:00 - 30-Jul-26 |
| Sell* | 2,000 | 102.06p | Ordinary |
11:02:06 - 29-Jul-26 |
| Unknown* | 47,000 | 105.00p | Negotiated Trade |
14:53:06 - 27-Jul-26 |
| Unknown* | 50,000 | 104.00p | SI Trade |
14:30:09 - 27-Jul-26 |
| Unknown* | 50,000 | 104.00p | SI Trade |
14:30:09 - 27-Jul-26 |
| Sell* | 1,963 | 102.25p | Ordinary |
12:45:08 - 27-Jul-26 |
| Sell* | 588 | 102.10p | Ordinary |
15:18:38 - 23-Jul-26 |
| Sell* | 350 | 102.06p | Ordinary |
13:12:05 - 23-Jul-26 |
| Sell* | 261 | 102.06p | Ordinary |
09:36:56 - 23-Jul-26 |
| Sell* | 199 | 102.06p | Ordinary |
11:03:03 - 22-Jul-26 |
| Unknown* | 2,300 | 105.00p | Uncrossing Trade |
08:00:19 - 22-Jul-26 |
| Sell* | 334 | 102.06p | Ordinary |
11:53:32 - 21-Jul-26 |
| Buy* | 197 | 105.95p | Ordinary |
10:07:56 - 21-Jul-26 |
| Sell* | 35 | 102.10p | Ordinary |
09:43:31 - 20-Jul-26 |
| Sell* | 1 | 102.00p | SI Trade |
08:00:06 - 20-Jul-26 |
| Sell* | 244 | 102.10p | Ordinary |
11:12:47 - 17-Jul-26 |
| Buy* | 1,412 | 105.95p | Ordinary |
08:25:24 - 17-Jul-26 |
| Buy* | 4,713 | 106.08p | Ordinary |
08:23:56 - 17-Jul-26 |
| Buy* | 1,400 | 107.00p | Suspected BUY Trade |
08:00:25 - 17-Jul-26 |
| Sell* | 26 | 102.06p | Ordinary |
16:13:30 - 15-Jul-26 |
| Buy* | 350 | 106.00p | Ordinary |
16:03:42 - 15-Jul-26 |
| Sell* | 532 | 102.06p | Ordinary |
11:40:51 - 15-Jul-26 |
| Sell* | 720 | 105.45p | Ordinary |
09:46:15 - 15-Jul-26 |
| Sell* | 505 | 105.45p | Ordinary |
15:11:15 - 14-Jul-26 |
| Buy* | 250 | 107.00p | Ordinary |
12:53:51 - 14-Jul-26 |
| Buy* | 9 | 107.00p | Ordinary |
12:16:34 - 14-Jul-26 |
| Buy* | 6 | 108.00p | Ordinary |
10:27:06 - 13-Jul-26 |
| Unknown* | 12,500 | 107.00p | Negotiated Trade |
09:01:52 - 13-Jul-26 |
| Buy* | 10,000 | 107.00p | Suspected BUY Trade |
09:00:12 - 13-Jul-26 |
| Buy* | 1,000 | 107.00p | Ordinary |
13:08:18 - 10-Jul-26 |
| Buy* | 228 | 107.00p | Suspected BUY Trade |
16:35:22 - 09-Jul-26 |
| Buy* | 3,000 | 109.00p | Suspected BUY Trade |
08:00:27 - 09-Jul-26 |
| Sell* | 5,000 | 105.00p | Ordinary |
09:55:01 - 08-Jul-26 |
| Buy* | 1,401 | 107.04p | Ordinary |
12:34:08 - 07-Jul-26 |
| Sell* | 199 | 105.45p | Ordinary |
11:05:43 - 07-Jul-26 |
| Buy* | 1,262 | 110.00p | Suspected BUY Trade |
11:00:19 - 07-Jul-26 |
| Buy* | 893 | 110.00p | Suspected BUY Trade |
14:00:09 - 06-Jul-26 |
| Sell* | 1,191 | 106.10p | Ordinary |
13:37:26 - 06-Jul-26 |
| Sell* | 591 | 105.45p | Ordinary |
13:30:51 - 06-Jul-26 |
| Buy* | 120 | 108.00p | Ordinary |
07:59:59 - 06-Jul-26 |
| Sell* | 19 | 105.45p | Ordinary |
15:47:42 - 03-Jul-26 |
| Buy* | 15 | 108.00p | Ordinary |
08:32:04 - 02-Jul-26 |
| Sell* | 130 | 106.10p | Ordinary |
13:17:51 - 01-Jul-26 |
| Sell* | 165 | 105.75p | Ordinary |
10:03:04 - 01-Jul-26 |
| Sell* | 118 | 105.75p | Ordinary |
09:38:24 - 30-Jun-26 |
| Buy* | 823 | 110.00p | Suspected BUY Trade |
16:35:07 - 29-Jun-26 |
| Sell* | 434 | 105.75p | Ordinary |
11:22:07 - 29-Jun-26 |
| Buy* | 11 | 110.00p | Ordinary |
08:46:07 - 29-Jun-26 |
| Sell* | 89 | 105.75p | Ordinary |
11:59:42 - 26-Jun-26 |
| Sell* | 300 | 105.75p | Ordinary |
09:15:35 - 26-Jun-26 |
| Buy* | 653 | 109.00p | Suspected BUY Trade |
08:00:29 - 26-Jun-26 |
| Sell* | 528 | 105.75p | Ordinary |
09:29:29 - 25-Jun-26 |
| Buy* | 1 | 110.00p | Ordinary |
11:23:30 - 24-Jun-26 |
| Sell* | 47 | 106.10p | Ordinary |
11:18:48 - 24-Jun-26 |
| Buy* | 2,500 | 108.40p | Ordinary |
14:38:51 - 23-Jun-26 |
| Buy* | 32 | 109.75p | Ordinary |
09:07:15 - 23-Jun-26 |
| Buy* | 9 | 108.40p | Ordinary |
08:02:49 - 23-Jun-26 |
| Buy* | 27 | 108.40p | Ordinary |
10:51:42 - 22-Jun-26 |
| Sell* | 125 | 105.75p | Ordinary |
10:31:43 - 22-Jun-26 |
| Buy* | 664 | 109.00p | Suspected BUY Trade |
09:00:29 - 22-Jun-26 |
| Buy* | 2 | 108.40p | Ordinary |
08:51:38 - 22-Jun-26 |
| Buy* | 74 | 109.75p | Ordinary |
12:58:27 - 19-Jun-26 |
| Buy* | 143 | 108.40p | Ordinary |
08:01:31 - 19-Jun-26 |
| Buy* | 250 | 108.40p | Ordinary |
12:25:35 - 18-Jun-26 |
| Buy* | 500 | 108.89p | Ordinary |
12:42:38 - 17-Jun-26 |
| Buy* | 297 | 109.00p | Suspected BUY Trade |
16:35:12 - 15-Jun-26 |
| Sell* | 5,000 | 105.00p | Ordinary |
15:12:08 - 15-Jun-26 |
| Buy* | 1,371 | 108.89p | Ordinary |
14:38:19 - 12-Jun-26 |
| Buy* | 78 | 110.00p | Ordinary |
13:52:37 - 11-Jun-26 |
| Buy* | 2 | 110.00p | Ordinary |
12:43:59 - 11-Jun-26 |
| Sell* | 3,489 | 106.00p | Ordinary |
10:16:42 - 11-Jun-26 |
| Sell* | 664 | 106.25p | Ordinary |
10:08:44 - 11-Jun-26 |
| Buy* | 1 | 112.00p | Ordinary |
14:46:49 - 09-Jun-26 |
| Unknown* | 10,000 | 106.36p | Ordinary |
09:22:26 - 09-Jun-26 |
| Sell* | 5,500 | 108.00p | Uncrossing Trade |
09:00:17 - 08-Jun-26 |
| Buy* | 4,545 | 109.90p | Ordinary |
08:44:52 - 08-Jun-26 |
| Buy* | 1,500 | 109.90p | Ordinary |
13:02:15 - 05-Jun-26 |
| Sell* | 263 | 106.36p | Ordinary |
10:10:51 - 05-Jun-26 |
| Buy* | 1 | 112.00p | Ordinary |
09:29:45 - 05-Jun-26 |
| Sell* | 357 | 106.36p | Ordinary |
09:36:07 - 04-Jun-26 |
| Sell* | 290 | 106.36p | Ordinary |
14:36:37 - 03-Jun-26 |
| Sell* | 700 | 106.36p | Ordinary |
11:41:58 - 03-Jun-26 |
| Sell* | 649 | 106.36p | Ordinary |
10:14:41 - 03-Jun-26 |
| Sell* | 2,230 | 108.00p | Uncrossing Trade |
09:00:14 - 03-Jun-26 |
| Unknown* | 12,500 | 109.00p | Ordinary |
16:30:13 - 02-Jun-26 |
| Unknown* | 25,000 | 110.00p | Ordinary |
15:35:06 - 02-Jun-26 |
| Sell* | 118 | 106.25p | Ordinary |
12:00:34 - 02-Jun-26 |
| Buy* | 750 | 112.00p | Ordinary |
11:10:20 - 02-Jun-26 |
| Buy* | 1,200 | 109.90p | Ordinary |
09:56:49 - 02-Jun-26 |
| Sell* | 2,026 | 106.25p | Ordinary |
09:29:10 - 02-Jun-26 |
| Sell* | 86 | 106.25p | Ordinary |
12:17:42 - 01-Jun-26 |
| Buy* | 1 | 112.00p | Ordinary |
09:17:08 - 01-Jun-26 |
| Buy* | 223 | 109.90p | Ordinary |
08:24:33 - 01-Jun-26 |
| Buy* | 300 | 109.90p | Ordinary |
12:07:15 - 29-May-26 |
| Sell* | 4,479 | 107.00p | Ordinary |
09:21:14 - 29-May-26 |
| Sell* | 394 | 108.00p | Ordinary |
13:17:41 - 28-May-26 |
| Buy* | 489 | 112.40p | Ordinary |
08:13:19 - 28-May-26 |
| Sell* | 87 | 108.00p | Ordinary |
12:35:22 - 22-May-26 |
| Buy* | 1 | 113.90p | Ordinary |
09:22:47 - 22-May-26 |
| Buy* | 1 | 113.94p | Ordinary |
08:39:01 - 21-May-26 |
| Buy* | 1 | 113.94p | Ordinary |
08:32:10 - 21-May-26 |
| Sell* | 4,750 | 108.66p | Ordinary |
08:19:49 - 21-May-26 |
| Sell* | 631 | 108.90p | Ordinary |
12:00:21 - 20-May-26 |
| Unknown* | 0 | 111.00p | SI Trade |
06:34:17 - 19-May-26 |
| Buy* | 439 | 113.88p | Ordinary |
11:55:30 - 18-May-26 |
| Sell* | 296 | 108.90p | Ordinary |
08:14:32 - 18-May-26 |
| Sell* | 2 | 108.00p | Ordinary |
08:02:25 - 18-May-26 |
| Buy* | 1 | 113.94p | Ordinary |
16:04:39 - 15-May-26 |
| Buy* | 31 | 113.94p | Ordinary |
12:56:17 - 15-May-26 |
| Buy* | 400 | 113.88p | Ordinary |
08:07:39 - 15-May-26 |
| Buy* | 137 | 113.94p | Ordinary |
15:07:13 - 14-May-26 |
| Buy* | 141 | 113.94p | Ordinary |
15:04:28 - 14-May-26 |
| Buy* | 250 | 113.94p | Ordinary |
13:39:30 - 14-May-26 |
| Buy* | 11 | 113.94p | Ordinary |
13:15:32 - 14-May-26 |
| Buy* | 34 | 113.94p | Ordinary |
13:15:32 - 14-May-26 |
| Buy* | 1,000 | 114.00p | Suspected BUY Trade |
11:00:04 - 14-May-26 |
| Buy* | 3,385 | 113.60p | Ordinary |
09:05:21 - 14-May-26 |
| Unknown* | 3,385 | 113.60p | OTC Trade |
09:05:21 - 14-May-26 |
| Buy* | 9,000 | 114.00p | Suspected BUY Trade |
09:00:11 - 14-May-26 |
| Buy* | 568 | 113.40p | Ordinary |
08:12:53 - 14-May-26 |