| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 15th Jul 2026 (Wed) | 106.50 | 106.50 | 105.00 | 105.00 | 1,628 |
| 14th Jul 2026 (Tue) | 106.50 | 106.50 | 106.50 | 106.50 | 764 |
| 13th Jul 2026 (Mon) | 106.50 | 107.00 | 106.50 | 106.50 | 22,506 |
| 10th Jul 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 1,000 |
| 9th Jul 2026 (Thu) | 109.00 | 109.00 | 107.00 | 107.00 | 3,228 |
| 8th Jul 2026 (Wed) | 106.50 | 106.50 | 106.50 | 106.50 | 5,000 |
| 7th Jul 2026 (Tue) | 106.50 | 110.00 | 106.50 | 106.50 | 2,862 |
| 6th Jul 2026 (Mon) | 106.50 | 110.00 | 106.50 | 106.50 | 2,795 |
| 3rd Jul 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 19 |
| 2nd Jul 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 15 |
| 1st Jul 2026 (Wed) | 107.50 | 107.50 | 106.50 | 106.50 | 295 |
| 30th Jun 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 118 |
| 29th Jun 2026 (Mon) | 107.50 | 110.00 | 110.00 | 110.00 | 1,268 |
| 26th Jun 2026 (Fri) | 109.00 | 109.00 | 107.50 | 107.50 | 1,042 |
| 25th Jun 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 528 |
| 24th Jun 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 48 |
| 23rd Jun 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 2,541 |
| 22nd Jun 2026 (Mon) | 107.50 | 109.00 | 107.50 | 107.50 | 818 |
| 19th Jun 2026 (Fri) | 108.50 | 108.50 | 107.50 | 107.50 | 217 |
| 18th Jun 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 250 |
| 17th Jun 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 500 |
| 16th Jun 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 15th Jun 2026 (Mon) | 107.50 | 109.00 | 109.00 | 109.00 | 5,297 |
| 12th Jun 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 1,371 |
| 11th Jun 2026 (Thu) | 109.00 | 109.00 | 107.50 | 107.50 | 4,233 |
| 10th Jun 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 9th Jun 2026 (Tue) | 110.00 | 110.00 | 109.00 | 109.00 | 10,001 |
| 8th Jun 2026 (Mon) | 109.00 | 109.00 | 108.00 | 109.00 | 10,045 |
| 5th Jun 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 1,764 |
| 4th Jun 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 357 |
| 3rd Jun 2026 (Wed) | 109.00 | 109.00 | 108.00 | 109.00 | 3,869 |
| 2nd Jun 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 16,594 |
| 1st Jun 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 310 |
| 29th May 2026 (Fri) | 111.00 | 111.00 | 109.00 | 109.00 | 4,779 |
| 28th May 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 883 |
| 27th May 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 26th May 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 25th May 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 22nd May 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 88 |
| 21st May 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 4,752 |
| 20th May 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 631 |
| 19th May 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 18th May 2026 (Mon) | 113.00 | 113.00 | 111.00 | 111.00 | 737 |