| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 114.00 | 114.00 | 111.00 | 111.00 | 20,337 |
| 13th May 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 79 |
| 12th May 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 968 |
| 11th May 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 124 |
| 8th May 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 276 |
| 7th May 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 260 |
| 6th May 2026 (Wed) | 111.00 | 112.00 | 111.00 | 111.00 | 1,229 |
| 5th May 2026 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 4th May 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 1st May 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 836 |
| 30th Apr 2026 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 1,714 |
| 29th Apr 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 1,753 |
| 28th Apr 2026 (Tue) | 111.00 | 114.00 | 111.00 | 112.50 | 3,395 |
| 27th Apr 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 12,734 |
| 24th Apr 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 1,699 |
| 23rd Apr 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 22nd Apr 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 1,693 |
| 21st Apr 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 671 |
| 20th Apr 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 5,306 |
| 17th Apr 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 260 |
| 16th Apr 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 335 |
| 15th Apr 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 5,017 |
| 14th Apr 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 13th Apr 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 310 |
| 10th Apr 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 1,659 |
| 9th Apr 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 136 |
| 8th Apr 2026 (Wed) | 115.00 | 115.00 | 114.00 | 114.00 | 262 |
| 7th Apr 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 110 |
| 6th Apr 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 3rd Apr 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2nd Apr 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 519 |
| 1st Apr 2026 (Wed) | 111.00 | 115.00 | 111.00 | 114.00 | 10,020 |
| 31st Mar 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 296 |
| 30th Mar 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 1,004 |
| 27th Mar 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 20 |
| 26th Mar 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 5,987 |
| 25th Mar 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 12,176 |
| 24th Mar 2026 (Tue) | 111.00 | 110.00 | 110.00 | 110.00 | 6,301 |
| 23rd Mar 2026 (Mon) | 112.00 | 112.00 | 111.00 | 111.00 | 3,005 |
| 20th Mar 2026 (Fri) | 115.50 | 115.50 | 111.00 | 111.00 | 25,185 |
| 19th Mar 2026 (Thu) | 117.00 | 117.00 | 116.00 | 116.00 | 8,093 |
| 18th Mar 2026 (Wed) | 116.50 | 116.50 | 115.50 | 115.50 | 4,250 |
| 17th Mar 2026 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 158 |
| 16th Mar 2026 (Mon) | 117.50 | 117.50 | 116.00 | 116.50 | 6,865 |