| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 21,900 |
| 8th Oct 2026 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 7th Oct 2026 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 300 |
| 6th Oct 2026 (Tue) | 94.00 | 94.00 | 93.50 | 93.50 | 5,425 |
| 5th Oct 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 5,000 |
| 2nd Oct 2026 (Fri) | 94.00 | 96.00 | 94.00 | 94.00 | 6,000 |
| 1st Oct 2026 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 3,497 |
| 30th Sep 2026 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 36,906 |
| 29th Sep 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 11,947 |
| 28th Sep 2026 (Mon) | 94.00 | 95.50 | 94.00 | 94.00 | 82,425 |
| 25th Sep 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 1 |
| 24th Sep 2026 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 23rd Sep 2026 (Wed) | 93.50 | 94.00 | 93.50 | 94.00 | 2,138 |
| 22nd Sep 2026 (Tue) | 105.00 | 105.00 | 103.00 | 103.00 | 10,189 |
| 21st Sep 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 611 |
| 18th Sep 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 221 |
| 17th Sep 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 1,500 |
| 16th Sep 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 910 |
| 15th Sep 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 14th Sep 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 11th Sep 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 10th Sep 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 10,679 |
| 9th Sep 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 29,745 |
| 8th Sep 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 30,307 |
| 7th Sep 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 4,050 |
| 4th Sep 2026 (Fri) | 103.50 | 103.50 | 103.00 | 103.00 | 3,190 |
| 3rd Sep 2026 (Thu) | 103.50 | 104.00 | 103.50 | 103.50 | 250 |
| 2nd Sep 2026 (Wed) | 103.00 | 103.50 | 103.00 | 103.50 | 2,673 |
| 1st Sep 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 4,149 |
| 31st Aug 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 28th Aug 2026 (Fri) | 102.00 | 103.00 | 102.00 | 103.00 | 829 |
| 27th Aug 2026 (Thu) | 103.00 | 103.00 | 102.00 | 103.00 | 599 |
| 26th Aug 2026 (Wed) | 103.50 | 103.50 | 103.00 | 103.00 | 241 |
| 25th Aug 2026 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 5,132 |
| 24th Aug 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 17,341 |
| 21st Aug 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 154 |
| 20th Aug 2026 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 19th Aug 2026 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 560 |
| 18th Aug 2026 (Tue) | 102.50 | 103.50 | 102.50 | 103.50 | 3,575 |
| 17th Aug 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 14th Aug 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 13th Aug 2026 (Thu) | 103.50 | 105.00 | 103.50 | 103.50 | 11,154 |
| 12th Aug 2026 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 5,283 |
| 11th Aug 2026 (Tue) | 102.50 | 105.00 | 103.50 | 103.50 | 5,000 |
| 10th Aug 2026 (Mon) | 103.50 | 105.00 | 103.50 | 103.50 | 29,000 |