| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 109.00 | 109.00 | 108.00 | 109.00 | 3,869 |
| 2nd Jun 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 16,594 |
| 1st Jun 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 310 |
| 29th May 2026 (Fri) | 111.00 | 111.00 | 109.00 | 109.00 | 4,779 |
| 28th May 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 883 |
| 27th May 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 26th May 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 25th May 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 22nd May 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 88 |
| 21st May 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 4,752 |
| 20th May 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 631 |
| 19th May 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 18th May 2026 (Mon) | 113.00 | 113.00 | 111.00 | 111.00 | 737 |
| 15th May 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 432 |
| 14th May 2026 (Thu) | 114.00 | 114.00 | 111.00 | 111.00 | 20,337 |
| 13th May 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 79 |
| 12th May 2026 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 968 |
| 11th May 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 124 |
| 8th May 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 276 |
| 7th May 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 260 |
| 6th May 2026 (Wed) | 111.00 | 112.00 | 111.00 | 111.00 | 1,229 |
| 5th May 2026 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 4th May 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 1st May 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 836 |
| 30th Apr 2026 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 1,714 |
| 29th Apr 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 1,753 |
| 28th Apr 2026 (Tue) | 111.00 | 114.00 | 111.00 | 112.50 | 3,395 |
| 27th Apr 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 12,734 |
| 24th Apr 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 1,699 |
| 23rd Apr 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 22nd Apr 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 1,693 |
| 21st Apr 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 671 |
| 20th Apr 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 5,306 |
| 17th Apr 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 260 |
| 16th Apr 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 335 |
| 15th Apr 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 5,017 |
| 14th Apr 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 13th Apr 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 310 |
| 10th Apr 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 1,659 |
| 9th Apr 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 136 |
| 8th Apr 2026 (Wed) | 115.00 | 115.00 | 114.00 | 114.00 | 262 |
| 7th Apr 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 110 |
| 6th Apr 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |