Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pathos Comm (NEWS) Share Price

Price 25.00p on 28-09-2026 at 18:15:11
Change 0.00p 0%
Buy 26.00p
Sell 24.00p
Last Trade: Sell 16,989.00 at 24.00p
Day's Volume: 16,989
Last Close: 25.00p
Open: 25.00p
ISIN: GB00BTWSXW71
Day's Range 25.00p - 25.00p
52wk Range: 21.50p - 35.00p
Market Capitalisation: £16.67m
VWAP: 24.00p
Shares in Issue: 66.67m

Pathos Comm (NEWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,989 24.00p Ordinary
11:42:41 - 28-Sep-26
Buy* 5,000 25.50p Ordinary
09:40:15 - 25-Sep-26
Sell* 4,066 24.72p Ordinary
15:10:16 - 24-Sep-26
Sell* 4,008 25.00p Ordinary
09:00:41 - 22-Sep-26
Unknown* 34,411 24.25p Negotiated Trade
08:28:35 - 21-Sep-26
Buy* 11 27.92p Ordinary
13:34:09 - 18-Sep-26
Buy* 1 27.92p Ordinary
08:33:09 - 17-Sep-26
Buy* 3,999 27.30p Ordinary
14:30:13 - 16-Sep-26
Unknown* 30,000 26.055p Ordinary
10:20:54 - 15-Sep-26
Buy* 6 28.88p Ordinary
09:57:40 - 10-Sep-26
See more Pathos Comm trades

Pathos Comm (NEWS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.00 25.00 25.00 25.00 16,989
25th Sep 2026 (Fri) 25.00 25.00 25.00 25.00 5,000
24th Sep 2026 (Thu) 25.00 25.00 25.00 25.00 4,066
23rd Sep 2026 (Wed) 25.00 25.00 25.00 25.00 0
22nd Sep 2026 (Tue) 26.50 26.50 25.00 25.00 4,008
21st Sep 2026 (Mon) 27.00 27.00 26.50 26.50 34,411
18th Sep 2026 (Fri) 27.00 27.00 27.00 27.00 11
17th Sep 2026 (Thu) 27.00 27.00 27.00 27.00 1
16th Sep 2026 (Wed) 27.00 27.00 27.00 27.00 3,999
15th Sep 2026 (Tue) 27.50 27.50 27.00 27.00 30,000
14th Sep 2026 (Mon) 27.50 27.50 27.50 27.50 158
11th Sep 2026 (Fri) 27.50 27.50 27.50 27.50 0
10th Sep 2026 (Thu) 27.50 27.50 27.50 27.50 6
9th Sep 2026 (Wed) 27.50 27.50 27.50 27.50 67,833
8th Sep 2026 (Tue) 26.00 26.00 26.00 26.00 23,226
7th Sep 2026 (Mon) 26.00 26.00 26.00 26.00 0
4th Sep 2026 (Fri) 26.00 26.00 26.00 26.00 1,498
3rd Sep 2026 (Thu) 26.00 26.00 26.00 26.00 34,224
2nd Sep 2026 (Wed) 26.50 26.50 26.00 26.00 3,000
1st Sep 2026 (Tue) 26.50 26.50 26.50 26.50 500
31st Aug 2026 (Mon) 26.50 26.50 26.50 26.50 0
See more Pathos Comm price history

Pathos Comm (NEWS) Share News

EARNINGS: Frontier profit surges, Nexteq swings to loss

9th Sep 2026 17:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Pathos Communications hails "record" trading month in July

6th Aug 2026 13:23

(Alliance News) - Pathos Communications PLC noted "record" monthly revenue of more than USD1.8 million in July, giving the company optimism for the remainder of the current financial year. Read More

Pathos Communications to report double-digit first-half growth

27th Jul 2026 13:12

(Alliance News) - Pathos Communications PLC shares climbed on Monday, after it highlighted revenue and adjusted earnings growth for its first half, and stood by full-year guidance. Read More

WINNERS & LOSERS: Pinewood and Pharos back takeover offers

27th Jul 2026 10:23

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Pathos deal win; ProBiotix eyes "market opportunity"

26th May 2026 12:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Pathos Comm news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered