| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 16,989 |
| 25th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 5,000 |
| 24th Sep 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 4,066 |
| 23rd Sep 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22nd Sep 2026 (Tue) | 26.50 | 26.50 | 25.00 | 25.00 | 4,008 |
| 21st Sep 2026 (Mon) | 27.00 | 27.00 | 26.50 | 26.50 | 34,411 |
| 18th Sep 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 11 |
| 17th Sep 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 1 |
| 16th Sep 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 3,999 |
| 15th Sep 2026 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 30,000 |
| 14th Sep 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 158 |
| 11th Sep 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 10th Sep 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 6 |
| 9th Sep 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 67,833 |
| 8th Sep 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 23,226 |
| 7th Sep 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 4th Sep 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 1,498 |
| 3rd Sep 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 34,224 |
| 2nd Sep 2026 (Wed) | 26.50 | 26.50 | 26.00 | 26.00 | 3,000 |
| 1st Sep 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 500 |
| 31st Aug 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 28th Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 27th Aug 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 6,428 |
| 26th Aug 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 3,768 |
| 25th Aug 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 23,467 |
| 24th Aug 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 63,663 |
| 21st Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 15,990 |
| 20th Aug 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 15,000 |
| 19th Aug 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 15,929 |
| 18th Aug 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 280 |
| 17th Aug 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 36,421 |
| 14th Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 13th Aug 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 12th Aug 2026 (Wed) | 26.00 | 26.50 | 26.00 | 26.50 | 49,000 |
| 11th Aug 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 19,259 |
| 10th Aug 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 4 |
| 7th Aug 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 6th Aug 2026 (Thu) | 24.00 | 26.00 | 24.00 | 26.00 | 139,945 |
| 5th Aug 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 4th Aug 2026 (Tue) | 23.50 | 23.50 | 23.00 | 23.50 | 142,479 |
| 3rd Aug 2026 (Mon) | 23.00 | 23.50 | 23.00 | 23.50 | 41,906 |
| 31st Jul 2026 (Fri) | 21.50 | 23.00 | 21.50 | 23.00 | 90,723 |
| 30th Jul 2026 (Thu) | 22.50 | 22.50 | 21.50 | 21.50 | 67,782 |
| 29th Jul 2026 (Wed) | 25.00 | 25.00 | 22.00 | 22.50 | 1,335,918 |