| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 81,645 |
| 19th May 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 8,455 |
| 18th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 25,646 |
| 15th May 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 16,050 |
| 14th May 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 78,442 |
| 13th May 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 8,481 |
| 12th May 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 11th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 126,308 |
| 8th May 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 25,224 |
| 7th May 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 8,125 |
| 6th May 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 72,528 |
| 5th May 2026 (Tue) | 30.00 | 31.50 | 30.00 | 31.50 | 29,847 |
| 4th May 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 1st May 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 30th Apr 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 29th Apr 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 28th Apr 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 10 |
| 27th Apr 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 2,525 |
| 24th Apr 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 23rd Apr 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 5 |
| 22nd Apr 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 21st Apr 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 190 |
| 20th Apr 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 17th Apr 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 16th Apr 2026 (Thu) | 30.00 | 30.00 | 29.50 | 29.50 | 6,267 |
| 15th Apr 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 10,016 |
| 14th Apr 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 1,951 |
| 13th Apr 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 9,890 |
| 10th Apr 2026 (Fri) | 28.50 | 30.00 | 28.50 | 30.00 | 18,493 |
| 9th Apr 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 6,177 |
| 8th Apr 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 321 |
| 7th Apr 2026 (Tue) | 28.00 | 28.50 | 28.00 | 28.50 | 8,634 |
| 6th Apr 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 3rd Apr 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 2nd Apr 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 34 |
| 1st Apr 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 51 |
| 31st Mar 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 136 |
| 30th Mar 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 68 |
| 27th Mar 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 3,478 |
| 26th Mar 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 133,552 |
| 25th Mar 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 153 |
| 24th Mar 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 5,362 |
| 23rd Mar 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 554 |