| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 3,000 |
| 9th Jul 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 8th Jul 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 7th Jul 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 6th Jul 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 108 |
| 3rd Jul 2026 (Fri) | 32.00 | 32.00 | 31.50 | 31.50 | 3 |
| 2nd Jul 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 1st Jul 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 30th Jun 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 29th Jun 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 8 |
| 26th Jun 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 3 |
| 25th Jun 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 24th Jun 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 3,843 |
| 23rd Jun 2026 (Tue) | 32.50 | 32.50 | 32.00 | 32.00 | 18,033 |
| 22nd Jun 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 19,913 |
| 19th Jun 2026 (Fri) | 33.50 | 33.50 | 32.50 | 32.50 | 15,000 |
| 18th Jun 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 6,643 |
| 17th Jun 2026 (Wed) | 33.00 | 33.00 | 32.50 | 32.50 | 7,094 |
| 16th Jun 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 10,000 |
| 15th Jun 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 4 |
| 12th Jun 2026 (Fri) | 33.00 | 33.00 | 32.50 | 32.50 | 6 |
| 11th Jun 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 3,000 |
| 10th Jun 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 5,995 |
| 9th Jun 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 5,995 |
| 8th Jun 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 1 |
| 5th Jun 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 10,000 |
| 4th Jun 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 15,029 |
| 3rd Jun 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 69,230 |
| 2nd Jun 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 20 |
| 1st Jun 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 29th May 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 24,120 |
| 28th May 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 27th May 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 609 |
| 26th May 2026 (Tue) | 32.50 | 33.50 | 32.50 | 33.00 | 111,104 |
| 25th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 22nd May 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 27,583 |
| 21st May 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 6,721 |
| 20th May 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 81,645 |
| 19th May 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 8,455 |
| 18th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 25,646 |
| 15th May 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 16,050 |
| 14th May 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 78,442 |
| 13th May 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 8,481 |
| 12th May 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 11th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 126,308 |