| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,085 | 32.60p | Ordinary |
13:54:21 - 21-May-26 |
| Buy* | 3,052 | 32.60p | Ordinary |
12:16:43 - 21-May-26 |
| Buy* | 584 | 32.60p | Ordinary |
08:06:09 - 21-May-26 |
| Buy* | 766 | 32.60p | Ordinary |
15:05:27 - 20-May-26 |
| Buy* | 4 | 32.90p | Ordinary |
14:57:58 - 20-May-26 |
| Buy* | 346 | 32.90p | Ordinary |
14:57:34 - 20-May-26 |
| Unknown* | 59,999 | 31.00p | Negotiated Trade |
12:11:25 - 20-May-26 |
| Buy* | 11,334 | 32.60p | Ordinary |
11:54:58 - 20-May-26 |
| Buy* | 9,196 | 32.62p | Ordinary |
09:26:12 - 20-May-26 |
| Unknown* | 8,000 | 32.60p | Ordinary |
11:52:02 - 19-May-26 |
| Unknown* | -8,000 | 32.60p | Ordinary Correction |
11:52:02 - 19-May-26 |
| Buy* | 8,000 | 32.60p | Ordinary |
11:52:02 - 19-May-26 |
| Buy* | 455 | 32.90p | Ordinary |
11:15:57 - 19-May-26 |
| Buy* | 9,177 | 32.60p | Ordinary |
16:28:17 - 18-May-26 |
| Buy* | 2,279 | 32.60p | Ordinary |
15:22:05 - 18-May-26 |
| Buy* | 5,000 | 32.60p | Ordinary |
13:28:31 - 18-May-26 |
| Buy* | 9,190 | 32.60p | Ordinary |
08:03:33 - 18-May-26 |
| Buy* | 10,736 | 32.60p | Ordinary |
16:17:43 - 15-May-26 |
| Buy* | 218 | 32.90p | Ordinary |
15:46:40 - 15-May-26 |
| Buy* | 368 | 32.60p | Ordinary |
15:34:35 - 15-May-26 |
| Buy* | 1,000 | 32.60p | Ordinary |
15:21:13 - 15-May-26 |
| Buy* | 3,067 | 32.60p | Ordinary |
11:16:54 - 15-May-26 |
| Buy* | 643 | 32.62p | Ordinary |
10:29:35 - 15-May-26 |
| Buy* | 9 | 32.90p | Ordinary |
08:37:04 - 15-May-26 |
| Buy* | 9 | 32.90p | Ordinary |
08:34:12 - 15-May-26 |
| Unknown* | 50,000 | 31.00p | Negotiated Trade |
14:57:44 - 14-May-26 |
| Buy* | 6,263 | 32.65p | Ordinary |
13:18:48 - 14-May-26 |
| Buy* | 3,000 | 32.66p | Ordinary |
12:30:02 - 14-May-26 |
| Sell* | 18,000 | 31.42p | Ordinary |
09:53:48 - 14-May-26 |
| Sell* | 1,179 | 31.42p | Ordinary |
08:15:38 - 14-May-26 |
| Buy* | 1,750 | 32.84p | Ordinary |
13:22:12 - 13-May-26 |
| Buy* | 6,071 | 32.84p | Ordinary |
12:20:49 - 13-May-26 |
| Sell* | 598 | 31.42p | Ordinary |
09:05:30 - 13-May-26 |
| Sell* | 62 | 31.00p | Ordinary |
08:33:06 - 13-May-26 |
| Buy* | 1,266 | 32.84p | Ordinary |
15:08:56 - 11-May-26 |
| Unknown* | 50,000 | 31.00p | Negotiated Trade |
13:13:28 - 11-May-26 |
| Unknown* | 60,606 | 33.00p | Negotiated Trade |
11:58:28 - 11-May-26 |
| Buy* | 2,327 | 32.65p | Ordinary |
11:54:25 - 11-May-26 |
| Buy* | 8,500 | 32.65p | Ordinary |
09:41:27 - 11-May-26 |
| Buy* | 1 | 32.95p | Ordinary |
09:11:48 - 11-May-26 |
| Buy* | 1,430 | 32.65p | Ordinary |
08:50:16 - 11-May-26 |
| Buy* | 108 | 32.95p | Ordinary |
08:45:11 - 11-May-26 |
| Buy* | 2,070 | 32.65p | Ordinary |
08:14:45 - 11-May-26 |
| Sell* | 4,000 | 31.42p | Ordinary |
16:20:37 - 08-May-26 |
| Buy* | 6,113 | 32.65p | Ordinary |
11:50:00 - 08-May-26 |
| Buy* | 6,111 | 32.66p | Ordinary |
10:37:57 - 08-May-26 |
| Buy* | 9,000 | 32.69p | Ordinary |
08:16:57 - 08-May-26 |
| Sell* | 25 | 31.00p | Ordinary |
13:04:55 - 07-May-26 |
| Buy* | 3,000 | 32.69p | Ordinary |
12:02:42 - 07-May-26 |
| Sell* | 100 | 31.00p | Ordinary |
09:30:07 - 07-May-26 |
| Buy* | 5,000 | 32.69p | Ordinary |
08:22:29 - 07-May-26 |
| Buy* | 3,900 | 32.70p | Ordinary |
15:24:16 - 06-May-26 |
| Buy* | 1,211 | 32.70p | Ordinary |
13:31:54 - 06-May-26 |
| Buy* | 2 | 32.95p | Ordinary |
11:37:41 - 06-May-26 |
| Buy* | 248 | 32.95p | Ordinary |
11:37:18 - 06-May-26 |
| Buy* | 5,000 | 32.75p | Ordinary |
11:11:41 - 06-May-26 |
| Sell* | 11,664 | 31.306p | Ordinary |
10:50:52 - 06-May-26 |
| Buy* | 598 | 32.75p | Ordinary |
10:43:38 - 06-May-26 |
| Buy* | 3,000 | 32.75p | Ordinary |
09:55:10 - 06-May-26 |
| Buy* | 3,000 | 32.80p | Ordinary |
09:51:01 - 06-May-26 |
| Buy* | 3,000 | 32.84p | Ordinary |
09:41:22 - 06-May-26 |
| Sell* | 15,000 | 31.225p | Ordinary |
09:16:49 - 06-May-26 |
| Buy* | 1,500 | 33.00p | Ordinary |
09:08:08 - 06-May-26 |
| Unknown* | 24,405 | 32.78p | Ordinary |
08:00:25 - 06-May-26 |
| Buy* | 20,000 | 31.90p | Ordinary |
16:19:28 - 05-May-26 |
| Buy* | 9,847 | 30.4645p | Ordinary |
15:53:04 - 05-May-26 |
| Sell* | 10 | 28.00p | Ordinary |
10:19:10 - 28-Apr-26 |
| Buy* | 9 | 30.9709p | Ordinary |
16:10:00 - 27-Apr-26 |
| Buy* | 2,516 | 29.80p | Ordinary |
11:58:44 - 27-Apr-26 |
| Buy* | 5 | 30.97p | Ordinary |
15:58:24 - 23-Apr-26 |
| Sell* | 190 | 28.151p | Ordinary |
12:32:18 - 21-Apr-26 |
| Sell* | 6,237 | 29.125p | Ordinary |
12:51:47 - 16-Apr-26 |
| Sell* | 30 | 29.00p | Ordinary |
08:34:08 - 16-Apr-26 |
| Sell* | 10,000 | 29.26p | Ordinary |
12:04:32 - 15-Apr-26 |
| Buy* | 16 | 30.9822p | Ordinary |
08:35:13 - 15-Apr-26 |
| Buy* | 1,941 | 30.90p | Ordinary |
10:46:47 - 14-Apr-26 |
| Sell* | 10 | 29.00p | Ordinary |
08:30:23 - 14-Apr-26 |
| Buy* | 9,890 | 30.90p | Ordinary |
14:53:12 - 13-Apr-26 |
| Buy* | 16 | 30.9722p | Ordinary |
10:44:44 - 10-Apr-26 |
| Buy* | 15,000 | 29.85p | Ordinary |
09:07:26 - 10-Apr-26 |
| Buy* | 16 | 29.985p | Ordinary |
08:24:15 - 10-Apr-26 |
| Buy* | 6,177 | 29.50p | Ordinary |
16:02:42 - 09-Apr-26 |
| Buy* | 1 | 29.985p | Ordinary |
15:30:59 - 08-Apr-26 |
| Buy* | 33 | 29.985p | Ordinary |
14:22:39 - 08-Apr-26 |
| Buy* | 190 | 29.85p | Ordinary |
13:21:44 - 08-Apr-26 |
| Buy* | 33 | 29.985p | Ordinary |
13:09:57 - 08-Apr-26 |
| Buy* | 16 | 29.985p | Ordinary |
12:55:36 - 08-Apr-26 |
| Buy* | 16 | 29.985p | Ordinary |
12:54:03 - 08-Apr-26 |
| Buy* | 16 | 29.985p | Ordinary |
12:05:42 - 08-Apr-26 |
| Buy* | 16 | 29.985p | Ordinary |
08:34:37 - 08-Apr-26 |
| Buy* | 1,708 | 28.98p | Ordinary |
13:27:58 - 07-Apr-26 |
| Buy* | 17 | 28.99p | Ordinary |
09:54:40 - 07-Apr-26 |
| Buy* | 6,909 | 28.89p | Ordinary |
09:42:24 - 07-Apr-26 |
| Buy* | 17 | 28.99p | Ordinary |
16:21:31 - 02-Apr-26 |
| Buy* | 17 | 28.99p | Ordinary |
16:21:14 - 02-Apr-26 |
| Buy* | 34 | 28.99p | Ordinary |
11:08:20 - 01-Apr-26 |
| Buy* | 17 | 28.99p | Ordinary |
09:06:29 - 01-Apr-26 |
| Buy* | 34 | 28.99p | Ordinary |
14:15:41 - 31-Mar-26 |
| Buy* | 34 | 28.99p | Ordinary |
13:37:47 - 31-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
11:43:12 - 31-Mar-26 |
| Buy* | 34 | 28.99p | Ordinary |
10:49:37 - 31-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
10:05:58 - 31-Mar-26 |
| Buy* | 34 | 28.99p | Ordinary |
14:11:45 - 30-Mar-26 |
| Buy* | 34 | 28.99p | Ordinary |
11:25:51 - 30-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
09:56:03 - 27-Mar-26 |
| Buy* | 2 | 28.99p | Ordinary |
15:19:22 - 26-Mar-26 |
| Sell* | 318 | 27.125p | Ordinary |
14:51:42 - 26-Mar-26 |
| Buy* | 6,902 | 28.89p | Ordinary |
11:28:42 - 26-Mar-26 |
| Buy* | 520 | 28.89p | Ordinary |
10:11:33 - 26-Mar-26 |
| Unknown* | 62,645 | 27.05p | Ordinary |
09:56:32 - 26-Mar-26 |
| Unknown* | 63,165 | 27.00p | Ordinary |
09:56:18 - 26-Mar-26 |
| Buy* | 34 | 28.99p | Ordinary |
13:44:19 - 25-Mar-26 |
| Buy* | 68 | 28.99p | Ordinary |
08:27:57 - 25-Mar-26 |
| Buy* | 34 | 28.99p | Ordinary |
08:27:36 - 25-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
08:21:19 - 25-Mar-26 |
| Buy* | 34 | 28.99p | Ordinary |
15:28:04 - 24-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
12:48:04 - 24-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
12:47:36 - 24-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
09:25:41 - 24-Mar-26 |
| Buy* | 5,192 | 28.89p | Ordinary |
08:45:28 - 24-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
08:34:37 - 24-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
08:33:44 - 24-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
08:33:15 - 24-Mar-26 |
| Buy* | 34 | 28.99p | Ordinary |
15:20:54 - 23-Mar-26 |
| Sell* | 15 | 27.00p | Ordinary |
08:41:04 - 23-Mar-26 |
| Sell* | 505 | 27.00p | Ordinary |
08:30:25 - 23-Mar-26 |
| Buy* | 20,744 | 28.89p | Ordinary |
16:01:54 - 20-Mar-26 |
| Buy* | 1,200 | 28.89p | Ordinary |
14:39:20 - 20-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
10:31:45 - 20-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
15:22:13 - 19-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
15:22:00 - 19-Mar-26 |
| Buy* | 17 | 29.00p | Ordinary |
08:28:39 - 19-Mar-26 |
| Sell* | 6,260 | 27.26p | Ordinary |
08:04:37 - 19-Mar-26 |
| Sell* | 2,000 | 27.26p | Ordinary |
13:34:40 - 18-Mar-26 |
| Unknown* | 50,000 | 29.00p | Negotiated Trade |
11:22:46 - 18-Mar-26 |
| Buy* | 25,000 | 29.00p | Ordinary |
11:22:31 - 18-Mar-26 |
| Buy* | 10,000 | 29.00p | Ordinary |
11:18:32 - 18-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
11:09:03 - 18-Mar-26 |
| Buy* | 10,000 | 27.00p | Ordinary |
10:45:10 - 18-Mar-26 |
| Unknown* | 50,000 | 27.00p | Ordinary |
10:35:46 - 18-Mar-26 |
| Sell* | 10,000 | 26.111p | Ordinary |
10:26:37 - 18-Mar-26 |
| Sell* | 1,500 | 26.02p | Ordinary |
10:26:10 - 18-Mar-26 |
| Sell* | 1,000 | 27.00p | Ordinary |
10:25:38 - 18-Mar-26 |
| Sell* | 1,000 | 27.12p | Ordinary |
10:25:11 - 18-Mar-26 |
| Sell* | 1,500 | 27.00p | Ordinary |
10:24:43 - 18-Mar-26 |
| Sell* | 1,688 | 27.00p | Ordinary |
10:24:01 - 18-Mar-26 |
| Sell* | 5,000 | 27.12p | Ordinary |
10:20:44 - 18-Mar-26 |
| Buy* | 103 | 28.99p | Ordinary |
09:26:35 - 18-Mar-26 |
| Sell* | 255 | 27.00p | Ordinary |
16:18:11 - 17-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
14:40:27 - 17-Mar-26 |
| Sell* | 200,000 | 27.015p | Ordinary |
14:00:54 - 17-Mar-26 |
| Sell* | 200,000 | 27.00p | Ordinary |
14:00:42 - 17-Mar-26 |
| Buy* | 2 | 28.99p | Ordinary |
12:26:05 - 17-Mar-26 |
| Sell* | 10,000 | 27.62p | Ordinary |
09:48:09 - 17-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
09:44:10 - 17-Mar-26 |
| Buy* | 17 | 28.99p | Ordinary |
09:43:56 - 17-Mar-26 |
| Buy* | 6 | 28.99p | Ordinary |
08:32:08 - 17-Mar-26 |
| Unknown* | 25,627 | 28.00p | Negotiated Trade |
16:44:56 - 16-Mar-26 |
| Buy* | 34 | 28.99p | Ordinary |
15:47:48 - 16-Mar-26 |
| Buy* | 35 | 27.968p | Ordinary |
12:53:22 - 16-Mar-26 |
| Buy* | 17 | 27.968p | Ordinary |
12:53:04 - 16-Mar-26 |
| Buy* | 3 | 27.968p | Ordinary |
08:33:08 - 16-Mar-26 |
| Buy* | 17 | 27.968p | Ordinary |
08:28:56 - 16-Mar-26 |
| Buy* | 17 | 27.968p | Ordinary |
15:59:57 - 13-Mar-26 |
| Sell* | 14,192 | 26.22p | Ordinary |
15:40:45 - 13-Mar-26 |
| Buy* | 13,373 | 28.00p | Ordinary |
14:41:20 - 13-Mar-26 |
| Buy* | 35 | 27.968p | Ordinary |
14:36:13 - 13-Mar-26 |
| Buy* | 17 | 27.968p | Ordinary |
13:52:25 - 13-Mar-26 |
| Buy* | 17 | 27.968p | Ordinary |
12:23:56 - 13-Mar-26 |
| Buy* | 35 | 27.968p | Ordinary |
11:01:28 - 13-Mar-26 |
| Buy* | 17 | 27.968p | Ordinary |
11:01:09 - 13-Mar-26 |
| Buy* | 17 | 27.968p | Ordinary |
10:59:38 - 13-Mar-26 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
09:24:00 - 13-Mar-26 |
| Buy* | 1,000 | 27.70p | Ordinary |
09:14:16 - 13-Mar-26 |
| Buy* | 17 | 27.976p | Ordinary |
09:11:30 - 13-Mar-26 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
09:03:51 - 13-Mar-26 |
| Buy* | 10,000 | 26.00p | Ordinary |
08:11:26 - 13-Mar-26 |
| Buy* | 5,000 | 26.00p | Ordinary |
08:10:34 - 13-Mar-26 |
| Unknown* | 31,894 | 25.00p | Ordinary |
16:25:10 - 12-Mar-26 |
| Buy* | 136 | 25.90p | Suspected BUY Trade |
15:53:16 - 12-Mar-26 |
| Buy* | 19 | 26.00p | Ordinary |
15:32:54 - 12-Mar-26 |
| Buy* | 19 | 26.00p | Ordinary |
15:32:37 - 12-Mar-26 |
| Buy* | 19 | 25.988p | Ordinary |
15:32:19 - 12-Mar-26 |
| Buy* | 19 | 25.988p | Ordinary |
15:32:05 - 12-Mar-26 |
| Buy* | 19 | 25.988p | Ordinary |
15:31:48 - 12-Mar-26 |
| Buy* | 1,365 | 25.76p | Ordinary |
15:30:35 - 12-Mar-26 |
| Buy* | 19 | 25.976p | Ordinary |
14:31:56 - 12-Mar-26 |
| Buy* | 19 | 25.976p | Ordinary |
14:31:22 - 12-Mar-26 |
| Buy* | 19 | 25.976p | Ordinary |
14:30:32 - 12-Mar-26 |
| Unknown* | 51,894 | 25.00p | Uncrossing Trade |
14:10:48 - 12-Mar-26 |
| Buy* | 5,000 | 24.90p | Ordinary |
13:37:19 - 12-Mar-26 |
| Buy* | 20 | 24.988p | Ordinary |
13:28:28 - 12-Mar-26 |
| Buy* | 20 | 24.988p | Ordinary |
13:22:02 - 12-Mar-26 |
| Buy* | 20 | 24.00p | Ordinary |
11:28:23 - 12-Mar-26 |
| Buy* | 41 | 24.00p | Ordinary |
11:09:47 - 12-Mar-26 |
| Buy* | 41 | 24.00p | Ordinary |
11:02:33 - 12-Mar-26 |
| Buy* | 41 | 24.00p | Ordinary |
10:58:51 - 12-Mar-26 |
| Sell* | 21,666 | 23.11p | Ordinary |
10:57:31 - 12-Mar-26 |
| Buy* | 38 | 25.964p | Ordinary |
10:53:42 - 12-Mar-26 |
| Sell* | 5,000 | 25.05p | Ordinary |
10:28:20 - 12-Mar-26 |