Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pathos Comm (NEWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,989 24.00p Ordinary
 11:42:41 - 28-Sep-26
Buy* 5,000 25.50p Ordinary
 09:40:15 - 25-Sep-26
Sell* 4,066 24.72p Ordinary
 15:10:16 - 24-Sep-26
Sell* 4,008 25.00p Ordinary
 09:00:41 - 22-Sep-26
Unknown* 34,411 24.25p Negotiated Trade
 08:28:35 - 21-Sep-26
Buy* 11 27.92p Ordinary
 13:34:09 - 18-Sep-26
Buy* 1 27.92p Ordinary
 08:33:09 - 17-Sep-26
Buy* 3,999 27.30p Ordinary
 14:30:13 - 16-Sep-26
Unknown* 30,000 26.055p Ordinary
 10:20:54 - 15-Sep-26
Buy* 6 28.88p Ordinary
 09:57:40 - 10-Sep-26
Buy* 467 27.80p Ordinary
 15:21:30 - 09-Sep-26
Buy* 5,381 27.80p Ordinary
 14:46:38 - 09-Sep-26
Buy* 15,000 27.80p Ordinary
 14:07:24 - 09-Sep-26
Buy* 15,000 27.80p Ordinary
 14:06:39 - 09-Sep-26
Buy* 10,000 27.80p Ordinary
 14:06:11 - 09-Sep-26
Buy* 1,792 27.90p Ordinary
 13:38:47 - 09-Sep-26
Buy* 193 28.895p Ordinary
 13:04:24 - 09-Sep-26
Sell* 5,000 26.055p Ordinary
 11:50:46 - 09-Sep-26
Sell* 5,000 26.00p Ordinary
 08:10:44 - 09-Sep-26
Buy* 5,000 28.40p Ordinary
 08:02:24 - 09-Sep-26
Buy* 5,000 28.40p Ordinary
 08:01:42 - 09-Sep-26
Sell* 3,828 25.99p Ordinary
 11:47:39 - 08-Sep-26
Sell* 19,398 25.75p Ordinary
 09:45:15 - 08-Sep-26
Sell* 766 25.04p Ordinary
 10:45:38 - 04-Sep-26
Sell* 732 25.99p Ordinary
 08:07:14 - 04-Sep-26
Sell* 10,000 25.00p Ordinary
 12:42:00 - 03-Sep-26
Sell* 24,224 24.125p Ordinary
 12:41:47 - 03-Sep-26
Unknown* 3,000 26.00p Ordinary
 08:05:44 - 02-Sep-26
Sell* 500 26.05p Ordinary
 13:44:27 - 01-Sep-26
Sell* 6,428 26.05p Ordinary
 14:12:59 - 27-Aug-26
Sell* 3,768 26.35p Ordinary
 08:11:08 - 26-Aug-26
Sell* 23,360 26.375p Ordinary
 16:23:36 - 25-Aug-26
Sell* 107 26.05p Ordinary
 12:19:45 - 25-Aug-26
Buy* 18 26.964p Ordinary
 13:52:27 - 24-Aug-26
Unknown* 34,574 24.50p Ordinary
 11:14:49 - 24-Aug-26
Sell* 3,775 26.49p Ordinary
 11:14:48 - 24-Aug-26
Sell* 25,000 26.151p Ordinary
 11:06:58 - 24-Aug-26
Buy* 18 26.964p Ordinary
 08:34:33 - 24-Aug-26
Buy* 49 26.964p Ordinary
 08:33:05 - 24-Aug-26
Buy* 229 26.964p Ordinary
 08:32:05 - 24-Aug-26
Sell* 15,990 26.10p Ordinary
 15:35:30 - 21-Aug-26
Sell* 15,000 26.10p Ordinary
 14:02:00 - 20-Aug-26
Buy* 15,929 26.95p Ordinary
 10:31:41 - 19-Aug-26
Sell* 247 26.01p Ordinary
 15:16:33 - 18-Aug-26
Buy* 18 27.00p Ordinary
 13:36:37 - 18-Aug-26
Buy* 14 27.00p Ordinary
 08:51:09 - 18-Aug-26
Buy* 1 27.00p Ordinary
 08:36:11 - 18-Aug-26
Buy* 10,000 26.99p Ordinary
 10:49:59 - 17-Aug-26
Buy* 20,000 26.88p Ordinary
 10:46:56 - 17-Aug-26
Buy* 6,421 26.84p Ordinary
 08:39:30 - 17-Aug-26
Unknown* 39,000 26.50p Ordinary
 16:02:54 - 12-Aug-26
Buy* 39,000 26.50p Ordinary
 16:02:54 - 12-Aug-26
Unknown* -39,000 26.50p Ordinary
Correction
 16:02:54 - 12-Aug-26
Unknown* 85,000 26.50p Negotiated Trade
 12:12:38 - 12-Aug-26
Buy* 10,000 26.48p Ordinary
 11:39:03 - 12-Aug-26
Unknown* 100,000 27.00p Negotiated Trade
 11:37:53 - 12-Aug-26
Sell* 10,000 25.70p Ordinary
 14:30:04 - 11-Aug-26
Buy* 9,259 27.00p Ordinary
 10:36:31 - 11-Aug-26
Buy* 4 26.97p Ordinary
 13:51:45 - 10-Aug-26
Unknown* 100,000 24.8125p Negotiated Trade
 16:25:01 - 06-Aug-26
Buy* 5,000 25.00p Ordinary
 15:43:42 - 06-Aug-26
Buy* 8 24.995p Ordinary
 13:30:11 - 06-Aug-26
Buy* 822 24.933p Ordinary
 11:19:45 - 06-Aug-26
Buy* 105 24.933p Ordinary
 11:03:48 - 06-Aug-26
Buy* 16,000 24.95p Ordinary
 10:50:31 - 06-Aug-26
Buy* 1 24.995p Ordinary
 09:30:10 - 06-Aug-26
Buy* 25,000 24.988p Ordinary
 09:15:33 - 06-Aug-26
Buy* 4,001 24.99p Ordinary
 08:41:15 - 06-Aug-26
Buy* 25,000 25.00p Ordinary
 08:14:29 - 06-Aug-26
Buy* 25,000 24.99p Ordinary
 08:13:38 - 06-Aug-26
Buy* 25,000 24.92p Ordinary
 08:12:05 - 06-Aug-26
Buy* 4,008 24.95p Ordinary
 08:01:15 - 06-Aug-26
Buy* 10,000 24.70p Ordinary
 08:00:50 - 06-Aug-26
Buy* 2,500 23.74p Ordinary
 15:24:48 - 04-Aug-26
Sell* 15,000 23.00p Ordinary
 15:19:16 - 04-Aug-26
Unknown* 50,000 23.00p Ordinary
 12:10:05 - 04-Aug-26
Buy* 2,858 23.30p Ordinary
 11:16:13 - 04-Aug-26
Sell* 25,000 22.60p Negotiated Trade
 09:04:26 - 04-Aug-26
Sell* 2,121 23.00p Ordinary
 08:50:25 - 04-Aug-26
Sell* 5,000 23.05p Ordinary
 08:46:57 - 04-Aug-26
Sell* 25,000 23.05p Ordinary
 08:13:06 - 04-Aug-26
Sell* 15,000 23.26p Ordinary
 08:12:14 - 04-Aug-26
Buy* 25,000 23.90p Ordinary
 13:21:13 - 03-Aug-26
Buy* 16,884 23.90p Ordinary
 10:33:12 - 03-Aug-26
Sell* 3 22.07p Ordinary
 08:35:06 - 03-Aug-26
Buy* 19 23.60p Ordinary
 08:08:21 - 03-Aug-26
Sell* 50 22.07p Ordinary
 15:08:38 - 31-Jul-26
Buy* 6,418 23.37p Ordinary
 12:29:19 - 31-Jul-26
Buy* 2,119 23.40p Ordinary
 12:02:35 - 31-Jul-26
Buy* 2,119 23.40p Ordinary
 11:44:37 - 31-Jul-26
Buy* 25,000 22.70p Ordinary
 10:11:48 - 31-Jul-26
Buy* 25,000 22.80p Ordinary
 10:11:27 - 31-Jul-26
Buy* 5,000 22.00p Ordinary
 10:10:03 - 31-Jul-26
Buy* 25,000 21.90p Ordinary
 10:09:12 - 31-Jul-26
Buy* 17 21.90p Ordinary
 08:00:27 - 31-Jul-26
Sell* 13,000 21.25p Ordinary
 13:40:41 - 30-Jul-26
Buy* 12,282 21.966p Ordinary
 12:57:00 - 30-Jul-26
Sell* 20,000 21.20p Ordinary
 11:38:21 - 30-Jul-26
Sell* 10,000 21.20p Ordinary
 08:58:39 - 30-Jul-26
Sell* 12,500 21.55p Ordinary
 08:55:59 - 30-Jul-26
Sell* 5,000 22.30p Ordinary
 16:29:49 - 29-Jul-26
Sell* 5,000 22.35p Ordinary
 16:00:25 - 29-Jul-26
Sell* 15,000 21.50p Ordinary
 15:27:10 - 29-Jul-26
Buy* 1,300 22.45p Ordinary
 15:25:51 - 29-Jul-26
Sell* 3,000 22.00p Ordinary
 15:23:23 - 29-Jul-26
Unknown* 3,700 22.50p Ordinary
 15:18:19 - 29-Jul-26
Sell* 15,000 22.00p Ordinary
 14:28:33 - 29-Jul-26
Unknown* 71,428 21.00p Negotiated Trade
 14:21:39 - 29-Jul-26
Unknown* -25,000 21.00p Ordinary
Correction
 14:20:52 - 29-Jul-26
Sell* 25,000 21.00p Ordinary
 14:20:52 - 29-Jul-26
Sell* 12,820 23.40p Ordinary
 12:06:25 - 29-Jul-26
Unknown* 250,000 21.00p Negotiated Trade
 11:59:52 - 29-Jul-26
Unknown* 40,000 23.50p Ordinary
 11:53:55 - 29-Jul-26
Unknown* 75,000 21.00p Negotiated Trade
 11:52:11 - 29-Jul-26
Unknown* 766,668 20.75p Negotiated Trade
 11:51:26 - 29-Jul-26
Sell* 10,000 23.03p Ordinary
 10:46:51 - 29-Jul-26
Unknown* 50,000 23.90p Ordinary
 10:09:52 - 29-Jul-26
Sell* 4,000 24.00p Ordinary
 09:31:10 - 29-Jul-26
Sell* 3,000 24.00p Ordinary
 09:16:18 - 29-Jul-26
Buy* 2 25.898p Ordinary
 09:10:58 - 29-Jul-26
Sell* 5,000 24.10p Ordinary
 09:05:26 - 29-Jul-26
Sell* 20,000 24.15p Ordinary
 16:28:48 - 28-Jul-26
Sell* 25,000 24.30p Ordinary
 16:15:58 - 28-Jul-26
Sell* 10,000 25.05p Ordinary
 15:52:36 - 28-Jul-26
Sell* 9,382 25.05p Ordinary
 15:44:57 - 28-Jul-26
Sell* 10,000 25.40p Ordinary
 15:44:50 - 28-Jul-26
Sell* 2,000 25.03p Ordinary
 12:46:22 - 28-Jul-26
Sell* 5,000 25.11p Ordinary
 12:46:15 - 28-Jul-26
Sell* 5,000 25.11p Ordinary
 12:46:13 - 28-Jul-26
Sell* 5,000 25.11p Ordinary
 12:46:12 - 28-Jul-26
Unknown* 3,906 25.50p Ordinary
 12:44:56 - 28-Jul-26
Unknown* 46,275 25.50p Ordinary
 12:38:01 - 28-Jul-26
Unknown* 750 25.50p Ordinary
 11:13:54 - 28-Jul-26
Sell* 10,000 25.11p Ordinary
 10:56:21 - 28-Jul-26
Buy* 3,000 26.00p Ordinary
 10:43:35 - 28-Jul-26
Sell* 6,263 26.00p Ordinary
 10:26:00 - 28-Jul-26
Sell* 1,000 26.03p Ordinary
 08:51:12 - 28-Jul-26
Sell* 1,430 26.00p Ordinary
 08:48:31 - 28-Jul-26
Sell* 3,000 27.00p Ordinary
 08:48:23 - 28-Jul-26
Sell* 8,000 26.55p Negotiated Trade
 08:44:18 - 28-Jul-26
Sell* 18,500 27.25p Negotiated Trade
 08:41:31 - 28-Jul-26
Sell* 1,500 28.00p Ordinary
 08:28:54 - 28-Jul-26
Sell* 1,500 28.00p Ordinary
 16:22:55 - 27-Jul-26
Sell* 3,000 28.00p Ordinary
 16:08:13 - 27-Jul-26
Sell* 2,000 28.00p Ordinary
 16:06:41 - 27-Jul-26
Buy* 17,287 28.90p Ordinary
 14:45:54 - 27-Jul-26
Buy* 17,287 28.90p Ordinary
 13:29:34 - 27-Jul-26
Unknown* 30,000 29.80p Ordinary
 08:14:23 - 27-Jul-26
Buy* 20,110 29.80p Ordinary
 08:08:09 - 27-Jul-26
Buy* 5,000 29.80p Ordinary
 08:02:26 - 27-Jul-26
Buy* 5,000 29.80p Ordinary
 08:02:26 - 27-Jul-26
Buy* 5,000 29.80p Ordinary
 08:02:16 - 27-Jul-26
Buy* 5,000 29.80p Ordinary
 08:02:10 - 27-Jul-26
Buy* 6,000 29.82p Ordinary
 08:00:16 - 27-Jul-26
Sell* 5,000 27.00p Ordinary
 16:00:59 - 24-Jul-26
Sell* 3,000 27.01p Ordinary
 15:33:57 - 24-Jul-26
Sell* 40 27.00p Ordinary
 12:29:50 - 24-Jul-26
Sell* 367 27.01p Ordinary
 10:34:24 - 24-Jul-26
Buy* 1,500 28.00p Ordinary
 15:05:37 - 23-Jul-26
Sell* 10,000 28.00p Ordinary
 15:05:26 - 23-Jul-26
Sell* 5,000 28.05p Ordinary
 14:59:11 - 23-Jul-26
Sell* 10,000 28.00p Ordinary
 08:13:20 - 23-Jul-26
Buy* 6,779 29.50p Ordinary
 14:18:23 - 22-Jul-26
Sell* 218 28.00p Ordinary
 13:43:44 - 22-Jul-26
Unknown* 3,000 29.00p Ordinary
 13:43:30 - 22-Jul-26
Buy* 3,000 30.00p Ordinary
 13:28:44 - 22-Jul-26
Buy* 1,500 29.975p Ordinary
 13:28:36 - 22-Jul-26
Unknown* 100,000 27.50p Negotiated Trade
 12:51:10 - 22-Jul-26
Buy* 1 31.952p Ordinary
 08:31:12 - 17-Jul-26
Buy* 3,000 31.70p Ordinary
 13:23:40 - 10-Jul-26
Sell* 108 31.00p Ordinary
 08:42:09 - 06-Jul-26
Buy* 3 32.904p Ordinary
 08:32:08 - 03-Jul-26
Buy* 32 32.904p Ordinary
 15:40:56 - 29-Jun-26
Buy* 8 32.904p Ordinary
 10:05:53 - 29-Jun-26
Buy* 3 32.04p Ordinary
 08:54:50 - 26-Jun-26
Sell* 15 31.00p Ordinary
 15:06:43 - 24-Jun-26
Buy* 3,828 32.10p Ordinary
 13:32:12 - 24-Jun-26
Buy* 15,000 32.20p Ordinary
 08:07:46 - 23-Jun-26
Sell* 3,033 31.52p Ordinary
 08:02:06 - 23-Jun-26
Sell* 9,177 31.48p Ordinary
 15:28:48 - 22-Jun-26
Sell* 10,736 31.48p Ordinary
 11:39:21 - 22-Jun-26
Buy* 15,000 32.80p Ordinary
 14:25:29 - 19-Jun-26
Buy* 6,000 32.80p Ordinary
 15:39:17 - 18-Jun-26
Sell* 643 31.50p Ordinary
 13:42:41 - 18-Jun-26
Buy* 3,185 32.80p Ordinary
 15:59:52 - 17-Jun-26
Sell* 8 31.00p Ordinary
 11:53:05 - 17-Jun-26
Buy* 1 33.847p Ordinary
 08:34:09 - 17-Jun-26
Sell* 3,900 32.32p Ordinary
 08:05:10 - 17-Jun-26
Sell* 10,000 32.98p Ordinary
 13:55:44 - 16-Jun-26
Buy* 4 33.92p Ordinary
 08:30:28 - 15-Jun-26
Unknown* 126,667 30.60p Negotiated Trade
 14:22:14 - 12-Jun-26
Sell* 2 32.00p Ordinary
 08:32:32 - 12-Jun-26
Sell* 4 32.00p Ordinary
 08:32:12 - 12-Jun-26
Buy* 500 33.1477p Ordinary
 14:04:47 - 11-Jun-26
Buy* 2,500 33.1477p Ordinary
 10:06:13 - 11-Jun-26
Sell* 5,995 32.33p Ordinary
 10:13:15 - 10-Jun-26
Buy* 5,995 33.20p Ordinary
 13:50:32 - 09-Jun-26
Sell* 1 32.00p Ordinary
 14:08:22 - 08-Jun-26
Buy* 9,000 33.12p Ordinary
 13:57:20 - 05-Jun-26
Buy* 1,000 33.12p Ordinary
 13:56:37 - 05-Jun-26
FTSE 100 Latest
Value10,684.88
Change-10.37