Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Energy Metals (NEO) Share Price

Price 0.55p on 10-04-2026 at 18:40:07
Change -0.03p -5%
Buy 0.60p
Sell 0.50p
Last Trade: Buy 150,000.00 at 0.57p
Day's Volume: 15,598,138
Last Close: 0.57p
Open: 0.60p
ISIN: GB00BYWLRL80
Day's Range 0.57p - 0.57p
52wk Range: 0.524p - 1.10p
Market Capitalisation: £14.92m
VWAP: 0.557382p
Shares in Issue: 2.62b

Neo Energy Metals (NEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 0.57p Suspected BUY Trade
16:35:11 - 10-Apr-26
Buy* 15,826 0.574p Ordinary
16:19:26 - 10-Apr-26
Sell* 183,640 0.55p Negotiated Trade
16:07:32 - 10-Apr-26
Buy* 100,000 0.5699p Ordinary
15:36:33 - 10-Apr-26
Sell* 1,927 0.50p Ordinary
15:10:29 - 10-Apr-26
Buy* 689,944 0.54p Ordinary
15:10:26 - 10-Apr-26
Buy* 500,000 0.548p Ordinary
15:01:25 - 10-Apr-26
Buy* 1,000,000 0.55p Ordinary
14:53:26 - 10-Apr-26
Buy* 654,960 0.531p Ordinary
14:53:10 - 10-Apr-26
Buy* 449,483 0.549p Ordinary
14:29:42 - 10-Apr-26
See more Neo Energy Metals trades

Neo Energy Metals (NEO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.60 0.57 0.57 0.57 15,598,138
9th Apr 2026 (Thu) 0.625 0.60 0.60 0.60 14,137,006
8th Apr 2026 (Wed) 0.575 0.65 0.625 0.65 39,625,945
7th Apr 2026 (Tue) 0.525 0.575 0.525 0.575 17,637,809
6th Apr 2026 (Mon) 0.525 0.525 0.525 0.525 0
3rd Apr 2026 (Fri) 0.525 0.525 0.525 0.525 0
2nd Apr 2026 (Thu) 0.525 0.525 0.524 0.525 13,538,677
1st Apr 2026 (Wed) 0.525 0.53 0.525 0.525 4,147,447
31st Mar 2026 (Tue) 0.575 0.575 0.525 0.525 5,387,970
30th Mar 2026 (Mon) 0.575 0.58 0.55 0.55 11,616,347
27th Mar 2026 (Fri) 0.575 0.60 0.575 0.60 14,749,671
26th Mar 2026 (Thu) 0.575 0.588 0.57 0.57 23,789,884
25th Mar 2026 (Wed) 0.575 0.58 0.575 0.575 10,184,463
24th Mar 2026 (Tue) 0.60 0.60 0.575 0.60 9,550,443
23rd Mar 2026 (Mon) 0.625 0.60 0.59 0.59 24,751,233
20th Mar 2026 (Fri) 0.65 0.61 0.61 0.61 22,649,220
19th Mar 2026 (Thu) 0.675 0.625 0.60 0.625 33,248,367
18th Mar 2026 (Wed) 0.725 0.768 0.675 0.768 37,269,230
17th Mar 2026 (Tue) 0.675 0.75 0.675 0.75 28,785,063
16th Mar 2026 (Mon) 0.675 0.70 0.675 0.675 34,269,285
13th Mar 2026 (Fri) 0.675 0.675 0.675 0.675 4,152,658
12th Mar 2026 (Thu) 0.725 0.70 0.69 0.69 16,570,279
11th Mar 2026 (Wed) 0.725 0.75 0.675 0.70 20,692,083
See more Neo Energy Metals price history

Neo Energy Metals (NEO) Share News

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Time Finance hails record nine-month results

24th Mar 2026 18:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Shires Income shareholders approve Aberdeen merger

9th Mar 2026 22:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wildcat changes strategy; Imara eyes Main Market exit

20th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Neo Energy Metals news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered