Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Energy Metals (NEO) Share Price

Price 0.85p on 30-01-2026 at 19:40:08
Change 0.00p 0%
Buy 0.90p
Sell 0.80p
Last Trade: Unknown 700,000.00 at 0.85p
Day's Volume: 39,735,421
Last Close: 0.85p
Open: 0.825p
ISIN: GB00BYWLRL80
Day's Range 0.825p - 0.875p
52wk Range: 0.525p - 1.10p
Market Capitalisation: £22.25m
VWAP: 0.84195p
Shares in Issue: 2.62b

Neo Energy Metals (NEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700,000 0.85p OTC Trade
17:05:58 - 30-Jan-26
Sell* 1,000,000 0.8675p Ordinary
16:22:40 - 30-Jan-26
Sell* 200,000 0.8675p Ordinary
16:18:48 - 30-Jan-26
Sell* 59,304 0.8505p Ordinary
16:18:38 - 30-Jan-26
Sell* 50,748 0.8505p Ordinary
16:04:17 - 30-Jan-26
Sell* 459,770 0.87p Ordinary
16:03:47 - 30-Jan-26
Sell* 56,570 0.8733p Ordinary
15:57:49 - 30-Jan-26
Sell* 3,473 0.874p Ordinary
15:53:00 - 30-Jan-26
Sell* 1,067,837 0.8555p Ordinary
15:48:30 - 30-Jan-26
Buy* 182,865 0.8766p Ordinary
15:47:33 - 30-Jan-26
See more Neo Energy Metals trades

Neo Energy Metals (NEO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 0.825 0.875 0.825 0.85 39,735,421
29th Jan 2026 (Thu) 0.90 0.85 0.85 0.85 100,763,090
28th Jan 2026 (Wed) 1.025 0.95 0.90 0.90 107,655,064
27th Jan 2026 (Tue) 1.10 1.025 0.975 1.025 72,184,592
26th Jan 2026 (Mon) 1.00 1.08 0.975 1.08 84,974,867
23rd Jan 2026 (Fri) 0.90 1.05 1.00 1.05 149,284,218
22nd Jan 2026 (Thu) 0.80 0.90 0.80 0.875 47,844,249
21st Jan 2026 (Wed) 0.75 0.80 0.74 0.80 70,813,185
20th Jan 2026 (Tue) 0.82 0.82 0.74 0.74 61,721,439
19th Jan 2026 (Mon) 0.85 0.868 0.80 0.80 106,193,096
16th Jan 2026 (Fri) 0.80 0.79 0.775 0.79 15,800,738
15th Jan 2026 (Thu) 0.75 0.80 0.725 0.80 25,871,662
14th Jan 2026 (Wed) 0.725 0.75 0.725 0.725 14,342,834
13th Jan 2026 (Tue) 0.725 0.80 0.725 0.74 37,880,497
12th Jan 2026 (Mon) 0.775 0.74 0.725 0.725 29,932,868
9th Jan 2026 (Fri) 0.725 0.788 0.725 0.775 54,976,646
8th Jan 2026 (Thu) 0.80 0.775 0.725 0.725 120,000,604
7th Jan 2026 (Wed) 0.975 0.875 0.84 0.84 61,891,547
6th Jan 2026 (Tue) 1.00 1.05 1.00 1.00 39,216,053
5th Jan 2026 (Mon) 0.90 0.99 0.99 0.99 24,961,227
2nd Jan 2026 (Fri) 0.975 0.975 0.90 0.90 17,951,190
1st Jan 2026 (Thu) 0.946 0.946 0.946 0.946 0
See more Neo Energy Metals price history

Neo Energy Metals (NEO) Regulatory News

Date Source Headline
19th Jan 2026 7:00 am RNS £8 Million Strategic Investment and Placement
18th Dec 2025 9:15 am RNS New Broker Research Note
17th Dec 2025 7:45 am RNS Restoration of Listing and Trading
17th Dec 2025 7:00 am RNS Funding Strategy and Financing Update
12th Dec 2025 2:45 pm RNS Update on Beisa Uranium and Gold Mine Acquisition
5th Dec 2025 1:00 pm RNS New Corporate Presentation
5th Dec 2025 7:00 am RNS Appointment of New CFO and Finance Director
4th Dec 2025 3:45 pm RNS Half-year Financial Report
4th Dec 2025 3:30 pm RNS Annual Financial Report
2nd Dec 2025 8:15 am RNS Expiry of Warrants
See more Neo Energy Metals regulatory news

Neo Energy Metals (NEO) Share News

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Neo Energy restores trading, eyes Beisa

17th Dec 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

TRADING UPDATES: Blencowe hits high grades; Roquefort advances trial

12th Dec 2025 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Marks Electrical hires chair; Celtic picks manager

5th Dec 2025 12:01

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and Friday and not separately reported by Alliance News: Read More

Neo Energy continues audit and acquisitions ahead of SA trading launch

11th Jul 2025 13:02

(Alliance News) - Neo Energy Metals PLC on Friday said it is prioritising the audit of its delayed 2024 results as it prepares for a fast-track listing in Johannesburg. Read More

See more Neo Energy Metals news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered