Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neo Energy Metals (NEO) Share Price

Price 0.625p on 20-03-2026 at 19:40:07
Change -0.015p -2.4%
Buy 0.65p
Sell 0.60p
Last Trade: Unknown 5,000,000.00 at 0.615p
Day's Volume: 22,649,220
Last Close: 0.61p
Open: 0.65p
ISIN: GB00BYWLRL80
Day's Range 0.61p - 0.61p
52wk Range: 0.525p - 1.10p
Market Capitalisation: £15.97m
VWAP: 0.625111p
Shares in Issue: 2.62b

Neo Energy Metals (NEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 0.615p Ordinary
16:51:39 - 20-Mar-26
Sell* 1,400,000 0.61p Uncrossing Trade
16:35:07 - 20-Mar-26
Sell* 250,000 0.62p Ordinary
16:13:16 - 20-Mar-26
Sell* 181,530 0.6065p Ordinary
16:07:52 - 20-Mar-26
Unknown* 5,000,000 0.613p Ordinary
15:20:25 - 20-Mar-26
Buy* 15,873 0.63p Ordinary
15:15:44 - 20-Mar-26
Sell* 840,000 0.6201p Ordinary
15:14:39 - 20-Mar-26
Sell* 500,000 0.62p Ordinary
14:54:03 - 20-Mar-26
Sell* 100,000 0.62p Ordinary
14:42:12 - 20-Mar-26
Buy* 100,000 0.6366p Ordinary
14:09:57 - 20-Mar-26
See more Neo Energy Metals trades

Neo Energy Metals (NEO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 0.65 0.61 0.61 0.61 22,649,220
19th Mar 2026 (Thu) 0.675 0.625 0.60 0.625 33,248,367
18th Mar 2026 (Wed) 0.725 0.768 0.675 0.768 37,269,230
17th Mar 2026 (Tue) 0.675 0.75 0.675 0.75 28,785,063
16th Mar 2026 (Mon) 0.675 0.70 0.675 0.675 34,269,285
13th Mar 2026 (Fri) 0.675 0.675 0.675 0.675 4,152,658
12th Mar 2026 (Thu) 0.725 0.70 0.69 0.69 16,570,279
11th Mar 2026 (Wed) 0.725 0.75 0.675 0.70 20,692,083
10th Mar 2026 (Tue) 0.775 0.80 0.75 0.75 41,157,731
9th Mar 2026 (Mon) 0.86 0.86 0.725 0.77 116,129,501
6th Mar 2026 (Fri) 0.85 0.85 0.85 0.85 0
5th Mar 2026 (Thu) 0.85 0.85 0.85 0.85 0
4th Mar 2026 (Wed) 0.85 0.85 0.85 0.85 0
3rd Mar 2026 (Tue) 0.85 0.85 0.85 0.85 0
2nd Mar 2026 (Mon) 0.85 0.85 0.85 0.85 0
27th Feb 2026 (Fri) 0.85 0.85 0.85 0.85 0
26th Feb 2026 (Thu) 0.85 0.85 0.85 0.85 0
25th Feb 2026 (Wed) 0.85 0.85 0.85 0.85 0
24th Feb 2026 (Tue) 0.85 0.85 0.85 0.85 0
23rd Feb 2026 (Mon) 0.85 0.85 0.85 0.85 0
See more Neo Energy Metals price history

Neo Energy Metals (NEO) Share News

TRADING UPDATES: Shires Income shareholders approve Aberdeen merger

9th Mar 2026 22:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wildcat changes strategy; Imara eyes Main Market exit

20th Feb 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Neo Energy restores trading, eyes Beisa

17th Dec 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

TRADING UPDATES: Blencowe hits high grades; Roquefort advances trial

12th Dec 2025 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Neo Energy Metals news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered