| Price | £132.50 on 31-03-2025 at 10:00:20 |
|---|---|
| Change | £0.00 0% |
| Buy | £135.00 |
| Sell | £130.00 |
| Buy / Sell NBS Shares | |
| Last Trade: | Unknown 160.00 at £130.10 |
| Day's Volume: | 0 |
| Last Close: | £132.50 |
| Open: | £133.00 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £132.50 - £133.00 |
| 52wk Range: | £129.00 - £135.00 |
| Market Capitalisation: | £1,209m |
| VWAP: | £0.00 |
| Shares in Issue: | 9m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | £130.10 | OTC Trade |
16:44:18 - 26-Mar-25 |
| Unknown* | 40 | £130.90 | OTC Trade |
16:19:39 - 25-Mar-25 |
| Sell* | 300 | £130.10 | Ordinary |
14:13:34 - 24-Mar-25 |
| Sell* | 300 | £130.00 | Ordinary |
14:13:14 - 24-Mar-25 |
| Sell* | 750 | £131.50 | Negotiated Trade |
09:33:49 - 24-Mar-25 |
| Unknown* | 10 | £130.95 | OTC Trade |
14:47:08 - 20-Mar-25 |
| Unknown* | 1,100 | £131.25 | OTC Trade |
12:51:05 - 20-Mar-25 |
| Unknown* | 1,100 | £130.90 | OTC Trade |
12:42:32 - 20-Mar-25 |
| Unknown* | 70 | £130.90 | OTC Trade |
11:31:58 - 20-Mar-25 |
| Sell* | 365 | £131.50 | Negotiated Trade |
10:12:24 - 20-Mar-25 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 2:36 pm | RNS | Publication of Final Terms |
| 17th Mar 2025 9:16 am | RNS | Pre Stabilisation Notice Nationwide € 7yr Covered |
| 11th Mar 2025 7:00 am | RNS | Announcement |
| 27th Feb 2025 2:19 pm | RNS | Publication of Final Terms |
| 10th Feb 2025 9:00 am | RNS | Notice of Redemption of Securities |
| 31st Jan 2025 3:37 pm | RNS | Publication of Final Terms |
| 23rd Jan 2025 4:27 pm | RNS | Publication of Final Terms |
| 23rd Jan 2025 4:24 pm | RNS | Publication of Final Terms |
| 23rd Jan 2025 2:01 pm | RNS | Virgin Money UK PLC Directorate Change |
| 14th Jan 2025 1:46 pm | RNS | Publication of Final Terms |
