| Price | £130.50 on 19-12-2025 at 19:40:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £132.00 |
| Sell | £129.00 |
| Last Trade: | Unknown 120.00 at £130.50 |
| Day's Volume: | 1,849 |
| Last Close: | £130.50 |
| Open: | £130.50 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £130.50 - £130.50 |
| 52wk Range: | £129.50 - £134.00 |
| Market Capitalisation: | £1.19b |
| VWAP: | £131.17485 |
| Shares in Issue: | 9.12m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | £130.50 | OTC Trade |
15:55:30 - 19-Dec-25 |
| Buy* | 1,139 | £131.49999 | Ordinary |
14:21:39 - 19-Dec-25 |
| Unknown* | 250 | £130.50 | Negotiated Trade |
13:44:52 - 19-Dec-25 |
| Unknown* | 340 | £130.82 | OTC Trade |
08:52:00 - 19-Dec-25 |
| Unknown* | 20 | £130.50 | OTC Trade |
15:43:47 - 18-Dec-25 |
| Unknown* | 1,100 | £131.00 | Ordinary |
15:20:35 - 18-Dec-25 |
| Unknown* | -1,100 | £131.00 | Ordinary Correction |
15:20:35 - 18-Dec-25 |
| Buy* | 1,100 | £131.00 | Ordinary |
15:20:35 - 18-Dec-25 |
| Buy* | 2,300 | £131.00 | Ordinary |
14:05:54 - 18-Dec-25 |
| Buy* | 1,285 | £130.75 | Ordinary |
15:55:13 - 16-Dec-25 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 11:00 am | RNS | Directorate change |
| 19th Dec 2025 11:00 am | RNS | Directorate change |
| 16th Dec 2025 2:42 pm | RNS | Publication of a Supplementary Prospectus |
| 2nd Dec 2025 7:10 am | RNS | Response to 2025 BOE Capital Stress Test Results |
| 2nd Dec 2025 7:00 am | RNS | Revocation of Sub-consolidation Direction |
| 20th Nov 2025 11:47 am | RNS | Publication of Supplement |
| 20th Nov 2025 7:00 am | RNS | Interim Results September 2025 |
| 14th Nov 2025 11:00 am | RNS | Part VII Transfer |
| 21st Oct 2025 1:08 pm | RNS | Publication of Final Terms |
| 10th Oct 2025 12:52 pm | RNS | Publication of Final Terms |
