| Price | £129.50 on 18-05-2026 at 08:52:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £131.00 |
| Sell | £128.00 |
| Last Trade: | Unknown 80.00 at £129.25 |
| Day's Volume: | 0 |
| Last Close: | £129.50 |
| Open: | £129.50 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £129.50 - £129.50 |
| 52wk Range: | £127.00 - £133.50 |
| Market Capitalisation: | £1.18b |
| VWAP: | £0.00 |
| Shares in Issue: | 9.12m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | £129.25 | OTC Trade |
13:49:17 - 14-May-26 |
| Unknown* | 360 | £129.25 | OTC Trade |
13:33:12 - 12-May-26 |
| Unknown* | -750 | £128.50 | Ordinary Correction |
10:19:53 - 12-May-26 |
| Sell* | 750 | £128.50 | Ordinary |
10:19:53 - 12-May-26 |
| Unknown* | 90 | £129.50 | OTC Trade |
12:43:13 - 11-May-26 |
| Unknown* | 30 | £129.50 | OTC Trade |
11:59:53 - 08-May-26 |
| Unknown* | 10 | £129.50 | OTC Trade |
12:06:43 - 07-May-26 |
| Unknown* | 890 | £120.25 | OTC Trade |
16:39:33 - 06-May-26 |
| Unknown* | 80 | £129.50 | OTC Trade |
16:09:19 - 06-May-26 |
| Unknown* | -600 | £129.00 | Ordinary Correction |
11:52:31 - 06-May-26 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 3:12 pm | RNS | Publication of Final Terms |
| 21st Apr 2026 3:38 pm | RNS | Publication of Final Terms |
| 21st Apr 2026 10:20 am | RNS | Cancellation of Listing |
| 20th Apr 2026 12:38 pm | RNS | Notice to Covered Bondholders |
| 9th Apr 2026 11:06 am | RNS | Publication of a Supplementary Prospectus |
| 7th Apr 2026 7:00 am | RNS | Part VII Transfer & Board changes |
| 20th Mar 2026 8:48 am | RNS | Redemption of Securities |
| 3rd Mar 2026 11:50 am | RNS | Admission to Trading |
| 3rd Mar 2026 11:44 am | RNS | Admission to Trading |
| 27th Feb 2026 5:18 pm | RNS | Publication of Final Terms |
