| Price | £126.50 on 15-09-2026 at 10:00:07 |
|---|---|
| Change | £-0.50 -0.39% |
| Buy | £129.00 |
| Sell | £124.00 |
| Last Trade: | Unknown 1,000.00 at £125.00 |
| Day's Volume: | 1,000 |
| Last Close: | £127.00 |
| Open: | £127.00 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £126.50 - £127.00 |
| 52wk Range: | £126.50 - £133.50 |
| Market Capitalisation: | £1.15b |
| VWAP: | £125.00 |
| Shares in Issue: | 9.12m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £125.00 | OTC Trade |
10:23:18 - 15-Sep-26 |
| Sell* | 550 | £126.375 | Ordinary |
14:57:31 - 14-Sep-26 |
| Unknown* | 150 | £126.50 | OTC Trade |
13:27:57 - 14-Sep-26 |
| Unknown* | 2,300 | £126.375 | Ordinary |
08:56:26 - 14-Sep-26 |
| Unknown* | -2,300 | £126.00001 | Ordinary Correction |
08:56:26 - 14-Sep-26 |
| Sell* | 2,300 | £126.00001 | Ordinary |
08:56:26 - 14-Sep-26 |
| Unknown* | 215 | £127.50 | OTC Trade |
12:42:58 - 11-Sep-26 |
| Unknown* | 200 | £127.75 | OTC Trade |
16:58:37 - 10-Sep-26 |
| Unknown* | 180 | £127.25 | OTC Trade |
15:02:19 - 10-Sep-26 |
| Unknown* | 250 | £127.00 | Ordinary |
14:58:37 - 10-Sep-26 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 2:06 pm | RNS | Final Terms |
| 1st Sep 2026 10:00 am | RNS | Directorate change |
| 21st Aug 2026 3:32 pm | RNS | Notification Admission to trading of Covered Bonds |
| 20th Aug 2026 4:15 pm | RNS | Notification Admission to trading of Covered Bonds |
| 19th Aug 2026 4:00 pm | RNS | Notification Admission to trading of Covered Bonds |
| 19th Aug 2026 2:45 pm | RNS | Publication of Final Terms |
| 19th Aug 2026 10:45 am | RNS | Publication of Final Terms |
| 18th Aug 2026 2:52 pm | RNS | Results RNS - Re-sale of CCDS |
| 18th Aug 2026 11:15 am | RNS | Publication of Final Terms |
| 17th Aug 2026 9:57 am | RNS | Proposed re-sale of Core Capital Deferred Shares |
