| Price | £129.50 on 04-05-2026 at 04:45:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £131.00 |
| Sell | £128.00 |
| Last Trade: | Unknown 40.00 at £129.50 |
| Day's Volume: | 0 |
| Last Close: | £129.50 |
| Open: | £0.00 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £128.00 - £133.50 |
| Market Capitalisation: | £1.18b |
| VWAP: | £0.00 |
| Shares in Issue: | 9.12m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | £129.50 | OTC Trade |
11:31:18 - 01-May-26 |
| Unknown* | 10 | £129.50 | OTC Trade |
12:22:53 - 30-Apr-26 |
| Unknown* | -10 | £129.50 | Correction OTC Trade |
12:22:53 - 30-Apr-26 |
| Unknown* | 10 | £129.50 | OTC Trade |
12:22:53 - 30-Apr-26 |
| Sell* | 250 | £128.80 | Ordinary |
16:27:05 - 29-Apr-26 |
| Sell* | 500 | £128.875 | Ordinary |
09:29:10 - 28-Apr-26 |
| Unknown* | 260 | £130.00 | OTC Trade |
13:11:23 - 27-Apr-26 |
| Sell* | 325 | £128.875 | Ordinary |
09:47:03 - 27-Apr-26 |
| Unknown* | 50 | £130.00 | OTC Trade |
14:53:24 - 24-Apr-26 |
| Unknown* | 60 | £130.00 | OTC Trade |
15:51:42 - 23-Apr-26 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 3:38 pm | RNS | Publication of Final Terms |
| 21st Apr 2026 10:20 am | RNS | Cancellation of Listing |
| 20th Apr 2026 12:38 pm | RNS | Notice to Covered Bondholders |
| 9th Apr 2026 11:06 am | RNS | Publication of a Supplementary Prospectus |
| 7th Apr 2026 7:00 am | RNS | Part VII Transfer & Board changes |
| 20th Mar 2026 8:48 am | RNS | Redemption of Securities |
| 3rd Mar 2026 11:50 am | RNS | Admission to Trading |
| 3rd Mar 2026 11:44 am | RNS | Admission to Trading |
| 27th Feb 2026 5:18 pm | RNS | Publication of Final Terms |
| 27th Feb 2026 3:56 pm | RNS | Publication of Final Terms |
