| Price | £131.50 on 16-05-2025 at 08:00:26 |
|---|---|
| Change | £0.00 0% |
| Buy | £134.00 |
| Sell | £129.00 |
| Buy / Sell NBS Shares | |
| Last Trade: | Unknown 400.00 at £130.50 |
| Day's Volume: | 0 |
| Last Close: | £131.50 |
| Open: | £131.50 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £131.50 - £131.50 |
| 52wk Range: | £129.00 - £134.00 |
| Market Capitalisation: | £1,200m |
| VWAP: | £0.00 |
| Shares in Issue: | 9m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | £130.50 | OTC Trade |
15:10:46 - 13-May-25 |
| Unknown* | 80 | £130.00 | OTC Trade |
14:21:17 - 09-May-25 |
| Unknown* | 1,700 | £130.50 | OTC Trade |
12:27:30 - 08-May-25 |
| Unknown* | 1,700 | £130.10 | OTC Trade |
12:26:36 - 08-May-25 |
| Unknown* | 250 | £131.50 | Ordinary |
13:47:07 - 07-May-25 |
| Sell* | 1,000 | £129.55 | Ordinary |
13:49:10 - 06-May-25 |
| Sell* | 250 | £129.55 | Ordinary |
09:44:42 - 02-May-25 |
| Unknown* | 1,300 | £130.18 | OTC Trade |
14:19:34 - 01-May-25 |
| Unknown* | 1,300 | £129.3467 | OTC Trade |
14:19:01 - 01-May-25 |
| Sell* | 250 | £131.25 | Ordinary |
12:50:52 - 30-Apr-25 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 2:19 pm | RNS | Publication of Final Terms |
| 28th Apr 2025 3:24 pm | RNS | Publication of Final Terms |
| 22nd Apr 2025 9:45 am | RNS | Post Stabilisation Notice Nationwide € 7yr Covered |
| 24th Mar 2025 2:36 pm | RNS | Publication of Final Terms |
| 17th Mar 2025 9:16 am | RNS | Pre Stabilisation Notice Nationwide € 7yr Covered |
| 11th Mar 2025 7:00 am | RNS | Announcement |
| 27th Feb 2025 2:19 pm | RNS | Publication of Final Terms |
| 10th Feb 2025 9:00 am | RNS | Notice of Redemption of Securities |
| 31st Jan 2025 3:37 pm | RNS | Publication of Final Terms |
| 23rd Jan 2025 4:27 pm | RNS | Publication of Final Terms |
