| Price | £130.50 on 09-01-2026 at 19:10:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £132.00 |
| Sell | £129.00 |
| Last Trade: | Unknown 30.00 at £130.65 |
| Day's Volume: | 2,780 |
| Last Close: | £130.50 |
| Open: | £130.50 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £130.50 - £130.50 |
| 52wk Range: | £129.50 - £134.00 |
| Market Capitalisation: | £1.19b |
| VWAP: | £130.65 |
| Shares in Issue: | 9.12m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | £130.65 | OTC Trade |
13:37:51 - 09-Jan-26 |
| Buy* | 2,750 | £130.65 | Suspected BUY Trade |
12:56:33 - 09-Jan-26 |
| Unknown* | 60 | £130.65 | OTC Trade |
15:50:04 - 08-Jan-26 |
| Buy* | 424 | £130.65 | Ordinary |
11:54:31 - 08-Jan-26 |
| Unknown* | 40 | £130.60 | OTC Trade |
16:07:44 - 07-Jan-26 |
| Sell* | 1,570 | £129.875 | Ordinary |
13:32:11 - 07-Jan-26 |
| Buy* | 298 | £130.75 | Suspected BUY Trade |
11:53:11 - 07-Jan-26 |
| Unknown* | 250 | £130.50 | Negotiated Trade |
09:16:48 - 07-Jan-26 |
| Unknown* | 645 | £129.10 | Ordinary |
09:04:25 - 07-Jan-26 |
| Sell* | 645 | £129.10 | Ordinary |
09:04:25 - 07-Jan-26 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 1:49 pm | RNS | Publication of Final Terms |
| 8th Jan 2026 7:00 am | RNS | Directorate change |
| 7th Jan 2026 10:49 am | RNS | Pre Stabilisation Notice |
| 19th Dec 2025 11:00 am | RNS | Directorate change |
| 19th Dec 2025 11:00 am | RNS | Directorate change |
| 16th Dec 2025 2:42 pm | RNS | Publication of a Supplementary Prospectus |
| 2nd Dec 2025 7:10 am | RNS | Response to 2025 BOE Capital Stress Test Results |
| 2nd Dec 2025 7:00 am | RNS | Revocation of Sub-consolidation Direction |
| 20th Nov 2025 11:47 am | RNS | Publication of Supplement |
| 20th Nov 2025 7:00 am | RNS | Interim Results September 2025 |
