Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwide Ccds (NBS) Share Price

Price £133.50 on 28-02-2025 at 11:00:22
Change £0.00 0%
Buy £136.00
Sell £131.00
Buy / Sell NBS Shares
Last Trade: -
Day's Volume: 0
Last Close: £133.50
Open: £134.00
ISIN: GB00BBQ33664
Day's Range £133.50 - £134.00
52wk Range: £129.00 - £135.50
Market Capitalisation: £1,218m
VWAP: £0.00
Shares in Issue: 9m

Sector: Banking

Nationwide Ccds (NBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nationwide Ccds trades

Nationwide Ccds (NBS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 134.00 134.00 133.50 133.50 0
27th Feb 2025 (Thu) 133.50 133.50 133.50 133.50 1,000
26th Feb 2025 (Wed) 132.50 133.50 132.50 133.50 0
25th Feb 2025 (Tue) 133.00 133.00 132.50 132.50 0
24th Feb 2025 (Mon) 132.50 132.50 132.50 132.50 260
21st Feb 2025 (Fri) 132.50 132.50 132.50 132.50 0
20th Feb 2025 (Thu) 133.00 133.00 132.50 132.50 0
19th Feb 2025 (Wed) 133.00 133.00 132.50 132.50 0
18th Feb 2025 (Tue) 133.00 133.00 132.50 132.50 250
17th Feb 2025 (Mon) 133.00 133.00 132.50 132.50 0
14th Feb 2025 (Fri) 132.50 132.50 132.50 132.50 20,000
13th Feb 2025 (Thu) 133.00 133.00 132.50 132.50 90
12th Feb 2025 (Wed) 132.50 132.50 132.50 132.50 0
11th Feb 2025 (Tue) 132.50 132.50 132.50 132.50 0
10th Feb 2025 (Mon) 133.00 133.00 132.50 132.50 0
7th Feb 2025 (Fri) 133.00 133.00 132.50 132.50 0
6th Feb 2025 (Thu) 131.00 132.50 131.00 132.50 3,000
5th Feb 2025 (Wed) 131.00 131.00 131.00 131.00 0
4th Feb 2025 (Tue) 131.00 131.00 131.00 131.00 30
3rd Feb 2025 (Mon) 130.50 131.00 130.50 131.00 0
31st Jan 2025 (Fri) 130.00 130.50 130.00 130.50 120
30th Jan 2025 (Thu) 130.00 130.00 130.00 130.00 40
29th Jan 2025 (Wed) 130.00 130.00 130.00 130.00 0
28th Jan 2025 (Tue) 130.00 130.00 130.00 130.00 0
See more Nationwide Ccds price history

Nationwide Ccds (NBS) Regulatory News

Date Source Headline
27th Feb 2025 2:19 pm RNS Publication of Final Terms
10th Feb 2025 9:00 am RNS Notice of Redemption of Securities
31st Jan 2025 3:37 pm RNS Publication of Final Terms
23rd Jan 2025 4:27 pm RNS Publication of Final Terms
23rd Jan 2025 4:24 pm RNS Publication of Final Terms
23rd Jan 2025 2:01 pm RNS Virgin Money UK PLC Directorate Change
14th Jan 2025 1:46 pm RNS Publication of Final Terms
9th Jan 2025 5:31 pm RNS Publication of Final Terms
11th Dec 2024 11:03 am RNS Publication of Supplement
27th Nov 2024 7:00 am RNS Interim Financial Report to 30 September 2024
See more Nationwide Ccds regulatory news
FTSE 100 Latest
Value8,775.76
Change19.55

Login to your account

Forgot Password?

Not Registered