| Price | £129.50 on 16-09-2025 at 14:00:08 |
|---|---|
| Change | £-0.50 -0.38% |
| Buy | £130.00 |
| Sell | £129.00 |
| Last Trade: | Sell 720.00 at £129.06 |
| Day's Volume: | 720 |
| Last Close: | £130.00 |
| Open: | £130.00 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £129.50 - £130.50 |
| 52wk Range: | £129.50 - £134.00 |
| Market Capitalisation: | £1.18b |
| VWAP: | £129.06 |
| Shares in Issue: | 9.12m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 720 | £129.06 | Ordinary |
11:18:02 - 16-Sep-25 |
| Sell* | 250 | £129.12 | Ordinary |
11:22:01 - 15-Sep-25 |
| Unknown* | -250 | £129.12 | Ordinary Correction |
11:22:01 - 15-Sep-25 |
| Sell* | 250 | £129.00 | Ordinary |
11:21:43 - 15-Sep-25 |
| Unknown* | -250 | £129.00 | Ordinary Correction |
11:21:43 - 15-Sep-25 |
| Unknown* | 160 | £128.20 | OTC Trade |
16:21:22 - 10-Sep-25 |
| Sell* | 300 | £129.30 | Ordinary |
08:39:16 - 10-Sep-25 |
| Sell* | 250 | £129.25 | Negotiated Trade |
16:07:28 - 09-Sep-25 |
| Unknown* | 360 | £130.00 | Negotiated Trade |
13:22:13 - 09-Sep-25 |
| Unknown* | 360 | £129.14 | Negotiated Trade |
13:22:13 - 09-Sep-25 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 11:27 am | RNS | Publication of Final Terms |
| 1st Sep 2025 9:19 am | RNS | Redemption of Securities |
| 14th Aug 2025 3:16 pm | RNS | Publication of Final Terms |
| 11th Aug 2025 2:31 pm | RNS | Publication of Suppl.Prospcts |
| 8th Aug 2025 5:05 pm | RNS | Publication of 2025 LLP Accounts |
| 1st Aug 2025 4:09 pm | RNS | Publication of a Base Prospectus |
| 25th Jul 2025 4:02 pm | RNS | Result of AGM |
| 11th Jul 2025 3:53 pm | RNS | Publication of Final Terms |
| 7th Jul 2025 9:23 am | RNS | Redemption of Securities |
| 3rd Jul 2025 5:14 pm | RNS | Publication of a Base Prospectus |
