| Price | £124.50 on 13-11-2026 at 17:45:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £126.00 |
| Sell | £123.00 |
| Last Trade: | Unknown 40.00 at £125.00 |
| Day's Volume: | 0 |
| Last Close: | £124.50 |
| Open: | £124.50 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £124.50 - £124.50 |
| 52wk Range: | £124.50 - £133.50 |
| Market Capitalisation: | £1.14b |
| VWAP: | £0.00 |
| Shares in Issue: | 9.12m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | £125.00 | OTC Trade |
12:15:15 - 12-Nov-26 |
| Unknown* | 20 | £125.00 | OTC Trade |
14:39:34 - 11-Nov-26 |
| Unknown* | 180 | £125.00 | OTC Trade |
17:01:53 - 10-Nov-26 |
| Unknown* | 240 | £125.00 | OTC Trade |
16:35:39 - 09-Nov-26 |
| Buy* | 250 | £126.00 | Ordinary |
15:27:15 - 09-Nov-26 |
| Buy* | 500 | £125.75 | Ordinary |
14:05:39 - 09-Nov-26 |
| Buy* | 250 | £127.00 | Ordinary |
11:26:45 - 06-Nov-26 |
| Unknown* | 530 | £125.00 | OTC Trade |
11:00:01 - 06-Nov-26 |
| Unknown* | 90 | £125.00 | OTC Trade |
12:55:23 - 05-Nov-26 |
| Unknown* | 120 | £125.00 | OTC Trade |
16:42:26 - 04-Nov-26 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 1:30 pm | RNS | Notice to Bondholders |
| 27th Oct 2026 10:50 am | RNS | Notice to Bondholders |
| 26th Oct 2026 7:00 am | RNS | Redemption Notice |
| 15th Oct 2026 3:44 pm | RNS | Admission to Trading |
| 13th Oct 2026 3:19 pm | RNS | Publication of Final Terms |
| 29th Sep 2026 3:00 pm | RNS | Admission to Trading |
| 28th Sep 2026 2:37 pm | RNS | Publication of Offering Circular |
| 28th Sep 2026 11:22 am | RNS | Tender Offer - Results Announcement |
| 28th Sep 2026 9:47 am | RNS | Publication of Final Terms |
| 22nd Sep 2026 2:53 pm | RNS | Tender Offer - Maximum Acceptance Amount |
