| Price | £129.00 on 17-07-2026 at 09:50:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £131.00 |
| Sell | £127.00 |
| Last Trade: | Unknown 80.00 at £128.50 |
| Day's Volume: | 0 |
| Last Close: | £129.00 |
| Open: | £129.00 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £129.00 - £129.00 |
| 52wk Range: | £127.00 - £133.50 |
| Market Capitalisation: | £1.18b |
| VWAP: | £0.00 |
| Shares in Issue: | 9.12m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | £128.50 | OTC Trade |
16:53:22 - 15-Jul-26 |
| Unknown* | 100 | £128.50 | OTC Trade |
15:51:20 - 14-Jul-26 |
| Unknown* | 100 | £128.75 | OTC Trade |
16:36:37 - 13-Jul-26 |
| Unknown* | 482 | £129.00 | Ordinary |
12:57:40 - 10-Jul-26 |
| Unknown* | 130 | £128.75 | OTC Trade |
12:28:08 - 10-Jul-26 |
| Unknown* | -481 | £129.00 | Ordinary Correction |
08:06:56 - 10-Jul-26 |
| Unknown* | 481 | £129.00 | Ordinary |
08:06:56 - 10-Jul-26 |
| Unknown* | 10 | £128.75 | OTC Trade |
15:23:04 - 09-Jul-26 |
| Unknown* | 1,000 | £128.50 | Ordinary |
12:59:14 - 09-Jul-26 |
| Unknown* | 1,000 | £128.00 | Ordinary |
12:59:14 - 09-Jul-26 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 3:15 pm | RNS | Results of AGM |
| 14th Jul 2026 1:38 pm | RNS | Admission to Trading |
| 14th Jul 2026 1:31 pm | RNS | Admission to Trading |
| 9th Jul 2026 4:10 pm | RNS | Publication of Final Terms |
| 9th Jul 2026 4:04 pm | RNS | Publication of Final Terms |
| 7th Jul 2026 12:01 pm | RNS | Notice of Result of Bondholder Meeting |
| 30th Jun 2026 4:30 pm | RNS | Annual Report - Nationwide Covered Bonds LLP |
| 30th Jun 2026 1:04 pm | RNS | Admission to Trading |
| 26th Jun 2026 1:52 pm | RNS | Publication of Final Terms |
| 25th Jun 2026 12:21 pm | RNS | Admission to Trading |
