| Price | £130.50 on 01-08-2025 at 18:50:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £132.00 |
| Sell | £129.00 |
| Last Trade: | Sell 595.00 at £129.938 |
| Day's Volume: | 2,685 |
| Last Close: | £130.50 |
| Open: | £130.50 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £130.50 - £130.50 |
| 52wk Range: | £129.50 - £134.00 |
| Market Capitalisation: | £1.19b |
| VWAP: | £130.08049 |
| Shares in Issue: | 9.12m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 595 | £129.938 | Ordinary |
15:08:39 - 01-Aug-25 |
| Unknown* | 20 | £130.00 | OTC Trade |
13:00:02 - 01-Aug-25 |
| Sell* | 1,150 | £129.90 | Ordinary |
12:13:48 - 01-Aug-25 |
| Sell* | 920 | £130.40 | Ordinary |
11:52:09 - 01-Aug-25 |
| Unknown* | 20 | £130.00 | OTC Trade |
15:15:54 - 25-Jul-25 |
| Unknown* | 110 | £130.00 | OTC Trade |
16:18:45 - 23-Jul-25 |
| Unknown* | 600 | £130.40 | Ordinary |
14:43:54 - 22-Jul-25 |
| Unknown* | 10 | £129.90 | OTC Trade |
16:15:36 - 21-Jul-25 |
| Unknown* | 140 | £129.90 | OTC Trade |
13:19:22 - 18-Jul-25 |
| Sell* | 455 | £129.50 | Negotiated Trade |
09:46:39 - 15-Jul-25 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 4:09 pm | RNS | Publication of a Base Prospectus |
| 25th Jul 2025 4:02 pm | RNS | Result of AGM |
| 11th Jul 2025 3:53 pm | RNS | Publication of Final Terms |
| 7th Jul 2025 9:23 am | RNS | Redemption of Securities |
| 3rd Jul 2025 5:14 pm | RNS | Publication of a Base Prospectus |
| 3rd Jul 2025 5:14 pm | RNS | Publication of a Registration Document |
| 3rd Jul 2025 3:40 pm | RNS | Publication of a Prospectus |
| 2nd Jul 2025 5:04 pm | RNS | Publication of Final Terms |
| 2nd Jul 2025 4:58 pm | RNS | Implementation Date Announcement - Senior Notes |
| 2nd Jul 2025 4:52 pm | RNS | Implementation Date Announcement - Tier 2 Notes |
