Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwide Ccds (NBS) Share Price

Price £130.50 on 25-08-2025 at 04:45:12
Change £0.00 0%
Buy £132.00
Sell £129.00
Last Trade: Unknown 380.00 at £129.00
Day's Volume: 0
Last Close: £130.50
Open: £0.00
ISIN: GB00BBQ33664
Day's Range £0.00 - £0.00
52wk Range: £129.50 - £134.00
Market Capitalisation: £1.19b
VWAP: £0.00
Shares in Issue: 9.12m

Sector: Banking

Nationwide Ccds (NBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 380 £129.00 OTC Trade
12:26:18 - 22-Aug-25
Unknown* 380 £129.00 OTC Trade
12:26:18 - 22-Aug-25
Sell* 500 £129.10 Ordinary
15:45:36 - 20-Aug-25
Sell* 500 £129.00 Ordinary
15:45:23 - 20-Aug-25
Unknown* 50 £130.00 OTC Trade
11:31:55 - 19-Aug-25
Unknown* 20 £130.00 OTC Trade
16:31:40 - 14-Aug-25
Sell* 250 £129.92 Ordinary
13:49:28 - 14-Aug-25
Unknown* 60 £130.00 OTC Trade
15:15:12 - 13-Aug-25
Unknown* 150 £130.00 OTC Trade
15:54:50 - 11-Aug-25
Unknown* 100 £129.97 OTC Trade
16:53:07 - 07-Aug-25
See more Nationwide Ccds trades

Nationwide Ccds (NBS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 130.50 130.50 130.50 130.50 760
21st Aug 2025 (Thu) 130.50 130.50 130.50 130.50 0
20th Aug 2025 (Wed) 130.50 130.50 130.50 130.50 1,000
19th Aug 2025 (Tue) 130.50 130.50 130.50 130.50 50
18th Aug 2025 (Mon) 130.50 130.50 130.50 130.50 0
15th Aug 2025 (Fri) 130.50 130.50 130.50 130.50 0
14th Aug 2025 (Thu) 130.50 130.50 130.50 130.50 270
13th Aug 2025 (Wed) 130.50 130.50 130.50 130.50 60
12th Aug 2025 (Tue) 130.50 130.50 130.50 130.50 0
11th Aug 2025 (Mon) 130.50 130.50 130.50 130.50 150
8th Aug 2025 (Fri) 130.50 130.50 130.50 130.50 0
7th Aug 2025 (Thu) 130.50 130.50 130.50 130.50 100
6th Aug 2025 (Wed) 130.50 130.50 130.50 130.50 0
5th Aug 2025 (Tue) 130.50 130.50 130.50 130.50 800
4th Aug 2025 (Mon) 130.50 130.50 130.50 130.50 0
1st Aug 2025 (Fri) 130.50 130.50 130.50 130.50 2,685
31st Jul 2025 (Thu) 130.50 130.50 130.50 130.50 0
30th Jul 2025 (Wed) 130.50 130.50 130.50 130.50 0
29th Jul 2025 (Tue) 130.50 130.50 130.50 130.50 0
28th Jul 2025 (Mon) 130.50 130.50 130.50 130.50 0
25th Jul 2025 (Fri) 130.50 130.50 130.50 130.50 20
See more Nationwide Ccds price history

Nationwide Ccds (NBS) Regulatory News

Date Source Headline
14th Aug 2025 3:16 pm RNS Publication of Final Terms
11th Aug 2025 2:31 pm RNS Publication of Suppl.Prospcts
8th Aug 2025 5:05 pm RNS Publication of 2025 LLP Accounts
1st Aug 2025 4:09 pm RNS Publication of a Base Prospectus
25th Jul 2025 4:02 pm RNS Result of AGM
11th Jul 2025 3:53 pm RNS Publication of Final Terms
7th Jul 2025 9:23 am RNS Redemption of Securities
3rd Jul 2025 5:14 pm RNS Publication of a Base Prospectus
3rd Jul 2025 5:14 pm RNS Publication of a Registration Document
3rd Jul 2025 3:40 pm RNS Publication of a Prospectus
See more Nationwide Ccds regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered