| Price | £130.50 on 28-11-2025 at 19:05:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £132.00 |
| Sell | £129.00 |
| Last Trade: | Sell 330.00 at £130.42 |
| Day's Volume: | 1,295 |
| Last Close: | £130.50 |
| Open: | £130.50 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £130.50 - £130.50 |
| 52wk Range: | £129.50 - £134.00 |
| Market Capitalisation: | £1.19b |
| VWAP: | £130.57784 |
| Shares in Issue: | 9.12m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | £130.42 | Ordinary |
14:13:22 - 28-Nov-25 |
| Buy* | 330 | £130.99999 | Ordinary |
14:11:13 - 28-Nov-25 |
| Sell* | 635 | £130.44049 | Ordinary |
08:52:43 - 28-Nov-25 |
| Unknown* | 3,950 | £130.75 | OTC Trade |
13:29:27 - 27-Nov-25 |
| Unknown* | 30 | £130.40 | OTC Trade |
13:16:05 - 26-Nov-25 |
| Unknown* | 250 | £130.35 | OTC Trade |
14:51:14 - 25-Nov-25 |
| Unknown* | 140 | £130.35 | OTC Trade |
12:49:03 - 25-Nov-25 |
| Unknown* | 170 | £130.35 | OTC Trade |
15:22:22 - 24-Nov-25 |
| Sell* | 330 | £129.55001 | Ordinary |
11:53:44 - 24-Nov-25 |
| Unknown* | 10 | £130.35 | OTC Trade |
16:14:18 - 20-Nov-25 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 11:47 am | RNS | Publication of Supplement |
| 20th Nov 2025 7:00 am | RNS | Interim Results September 2025 |
| 14th Nov 2025 11:00 am | RNS | Part VII Transfer |
| 21st Oct 2025 1:08 pm | RNS | Publication of Final Terms |
| 10th Oct 2025 12:52 pm | RNS | Publication of Final Terms |
| 1st Oct 2025 7:00 am | RNS | Confirmation of Post-Offer Intention Statements |
| 30th Sep 2025 10:03 am | RNS | Board Changes |
| 30th Sep 2025 9:43 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Board Changes |
| 26th Sep 2025 2:49 pm | RNS | Publication of Final Terms |
