Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwide Ccds (NBS) Share Price

Price £130.50 on 24-04-2025 at 04:45:12
Change £0.00 0%
Buy £132.00
Sell £129.00
Buy / Sell NBS Shares
Last Trade: Unknown 250.00 at £130.00
Day's Volume: 0
Last Close: £130.50
Open: £0.00
ISIN: GB00BBQ33664
Day's Range £0.00 - £0.00
52wk Range: £129.00 - £134.00
Market Capitalisation: £1,190m
VWAP: £0.00
Shares in Issue: 9m

Sector: Banking

Nationwide Ccds (NBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 £130.00 OTC Trade
16:56:58 - 23-Apr-25
Sell* 300 £129.60 Negotiated Trade
09:12:57 - 23-Apr-25
Unknown* 80 £129.75 OTC Trade
16:35:58 - 22-Apr-25
Unknown* 700 £130.50 Ordinary
11:44:39 - 22-Apr-25
Unknown* 250 £130.00 Negotiated Trade
13:21:03 - 16-Apr-25
Unknown* 2,125 £129.20 Ordinary
15:36:45 - 15-Apr-25
Unknown* -2,124 £129.20 Ordinary
Correction
15:36:45 - 15-Apr-25
Sell* 2,124 £129.20 Ordinary
15:36:45 - 15-Apr-25
Unknown* 2,125 £129.10 Ordinary
15:35:59 - 15-Apr-25
Unknown* -2,124 £129.10 Ordinary
Correction
15:35:59 - 15-Apr-25
See more Nationwide Ccds trades

Nationwide Ccds (NBS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 132.00 132.00 130.50 130.50 550
22nd Apr 2025 (Tue) 132.00 132.00 130.50 130.50 780
21st Apr 2025 (Mon) 130.50 130.50 130.50 130.50 0
18th Apr 2025 (Fri) 130.50 130.50 130.50 130.50 0
17th Apr 2025 (Thu) 132.00 132.00 130.00 130.50 0
16th Apr 2025 (Wed) 132.00 132.00 130.00 130.00 250
15th Apr 2025 (Tue) 132.00 132.00 130.00 130.00 4,400
14th Apr 2025 (Mon) 132.00 132.00 130.00 130.00 0
11th Apr 2025 (Fri) 132.00 132.00 130.00 130.00 50
10th Apr 2025 (Thu) 132.00 132.00 130.00 130.00 1,500
9th Apr 2025 (Wed) 129.50 132.50 129.50 130.00 800
8th Apr 2025 (Tue) 132.00 132.00 131.00 131.00 0
7th Apr 2025 (Mon) 132.00 132.00 131.00 131.00 130
4th Apr 2025 (Fri) 132.00 132.00 131.00 131.00 2,320
3rd Apr 2025 (Thu) 133.00 133.00 132.00 132.00 0
2nd Apr 2025 (Wed) 133.00 133.00 132.50 132.50 500
1st Apr 2025 (Tue) 132.50 132.50 132.50 132.50 0
31st Mar 2025 (Mon) 133.00 133.00 132.50 132.50 50
28th Mar 2025 (Fri) 133.00 133.00 132.50 132.50 0
27th Mar 2025 (Thu) 133.00 133.00 132.50 132.50 0
26th Mar 2025 (Wed) 133.00 133.00 132.50 132.50 160
25th Mar 2025 (Tue) 133.00 133.00 132.50 132.50 40
24th Mar 2025 (Mon) 132.50 132.50 132.50 132.50 1,350
See more Nationwide Ccds price history

Nationwide Ccds (NBS) Regulatory News

Date Source Headline
22nd Apr 2025 9:45 am RNS Post Stabilisation Notice Nationwide € 7yr Covered
24th Mar 2025 2:36 pm RNS Publication of Final Terms
17th Mar 2025 9:16 am RNS Pre Stabilisation Notice Nationwide € 7yr Covered
11th Mar 2025 7:00 am RNS Announcement
27th Feb 2025 2:19 pm RNS Publication of Final Terms
10th Feb 2025 9:00 am RNS Notice of Redemption of Securities
31st Jan 2025 3:37 pm RNS Publication of Final Terms
23rd Jan 2025 4:27 pm RNS Publication of Final Terms
23rd Jan 2025 4:24 pm RNS Publication of Final Terms
23rd Jan 2025 2:01 pm RNS Virgin Money UK PLC Directorate Change
See more Nationwide Ccds regulatory news
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered