| Price | £130.00 on 15-10-2025 at 18:30:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £131.00 |
| Sell | £129.00 |
| Last Trade: | Unknown 205.00 at £129.60 |
| Day's Volume: | 205 |
| Last Close: | £130.00 |
| Open: | £130.00 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £130.00 - £130.00 |
| 52wk Range: | £129.50 - £134.00 |
| Market Capitalisation: | £1.19b |
| VWAP: | £129.60 |
| Shares in Issue: | 9.12m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | £129.60 | OTC Trade |
13:16:10 - 15-Oct-25 |
| Buy* | 385 | £130.499 | Ordinary |
14:47:09 - 14-Oct-25 |
| Unknown* | 120 | £129.50 | OTC Trade |
15:10:54 - 13-Oct-25 |
| Unknown* | 350 | £129.50 | OTC Trade |
13:53:49 - 10-Oct-25 |
| Unknown* | 250 | £130.00 | Ordinary |
11:36:25 - 10-Oct-25 |
| Unknown* | 250 | £130.00 | Ordinary |
11:27:36 - 09-Oct-25 |
| Unknown* | 40 | £129.67 | OTC Trade |
10:57:15 - 08-Oct-25 |
| Unknown* | 10 | £129.68 | OTC Trade |
12:27:55 - 07-Oct-25 |
| Sell* | 250 | £129.46 | Negotiated Trade |
11:04:28 - 07-Oct-25 |
| Sell* | 250 | £129.999 | Ordinary |
16:29:48 - 03-Oct-25 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 12:52 pm | RNS | Publication of Final Terms |
| 1st Oct 2025 7:00 am | RNS | Confirmation of Post-Offer Intention Statements |
| 30th Sep 2025 10:03 am | RNS | Board Changes |
| 30th Sep 2025 9:43 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Board Changes |
| 26th Sep 2025 2:49 pm | RNS | Publication of Final Terms |
| 16th Sep 2025 1:48 pm | RNS | Publication of Final Terms |
| 8th Sep 2025 11:27 am | RNS | Publication of Final Terms |
| 1st Sep 2025 9:19 am | RNS | Redemption of Securities |
| 14th Aug 2025 3:16 pm | RNS | Publication of Final Terms |
