| Price | £131.00 on 05-06-2025 at 18:50:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £133.00 |
| Sell | £129.00 |
| Buy / Sell NBS Shares | |
| Last Trade: | Sell 1,320.00 at £129.75 |
| Day's Volume: | 2,320 |
| Last Close: | £131.00 |
| Open: | £131.00 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £131.00 - £131.00 |
| 52wk Range: | £129.00 - £134.00 |
| Market Capitalisation: | £1,195m |
| VWAP: | £129.75 |
| Shares in Issue: | 9m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,320 | £129.75 | Ordinary |
15:30:01 - 05-Jun-25 |
| Unknown* | -1,000 | £129.75 | Ordinary Correction |
15:30:01 - 05-Jun-25 |
| Sell* | 1,000 | £129.75 | Ordinary |
13:32:41 - 05-Jun-25 |
| Unknown* | 10 | £129.75 | OTC Trade |
16:35:55 - 04-Jun-25 |
| Sell* | 1,000 | £129.625 | Ordinary |
16:24:46 - 04-Jun-25 |
| Unknown* | 1,000 | £129.625 | Ordinary |
16:24:46 - 04-Jun-25 |
| Unknown* | -1,000 | £129.625 | Ordinary Correction |
16:24:46 - 04-Jun-25 |
| Unknown* | -250 | £129.75 | Ordinary Correction |
11:12:36 - 04-Jun-25 |
| Sell* | 250 | £129.75 | Ordinary |
11:12:36 - 04-Jun-25 |
| Sell* | 516 | £129.06 | Ordinary |
15:59:43 - 03-Jun-25 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 12:02 pm | RNS | Tender Offer - Maximum Acceptance Amount |
| 4th Jun 2025 9:26 am | RNS | Stabilisation Notice |
| 3rd Jun 2025 9:21 am | RNS | Stabilisation Notice |
| 3rd Jun 2025 8:45 am | RNS | Consent Solicitation - Launch Announcement |
| 3rd Jun 2025 8:43 am | RNS | Tender Offer - Launch Announcement |
| 3rd Jun 2025 8:41 am | RNS | Consent Solicitation - Notice to Noteholders |
| 29th May 2025 5:38 pm | RNS | CB PLC Annual Report & Accs period end 31 Mar 2025 |
| 29th May 2025 5:35 pm | RNS | VMUK Annual Report & Accs period end 31 Mar 2025 |
| 29th May 2025 2:42 pm | RNS | Publication of Supplement |
| 29th May 2025 7:00 am | RNS | Preliminary Results Announcement |
