| Price | £131.00 on 26-06-2025 at 18:50:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £133.00 |
| Sell | £129.00 |
| Buy / Sell NBS Shares | |
| Last Trade: | Sell 638.00 at £129.75 |
| Day's Volume: | 638 |
| Last Close: | £131.00 |
| Open: | £131.00 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £131.00 - £131.00 |
| 52wk Range: | £129.50 - £134.00 |
| Market Capitalisation: | £1,195m |
| VWAP: | £129.75 |
| Shares in Issue: | 9m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 638 | £129.75 | Ordinary |
14:08:05 - 26-Jun-25 |
| Unknown* | -23 | £130.95 | Ordinary Correction |
09:28:20 - 23-Jun-25 |
| Sell* | 23 | £130.95 | Ordinary |
09:28:20 - 23-Jun-25 |
| Sell* | 1,339 | £131.25 | Negotiated Trade |
12:33:46 - 18-Jun-25 |
| Sell* | 850 | £130.25 | Ordinary |
15:31:52 - 17-Jun-25 |
| Unknown* | 30 | £130.00 | OTC Trade |
11:55:20 - 17-Jun-25 |
| Unknown* | 40 | £130.00 | OTC Trade |
15:17:32 - 16-Jun-25 |
| Unknown* | 250 | £130.15 | OTC Trade |
09:14:45 - 16-Jun-25 |
| Sell* | 250 | £130.00 | Ordinary |
09:14:23 - 16-Jun-25 |
| Unknown* | 20 | £129.75 | OTC Trade |
12:26:23 - 13-Jun-25 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 1:44 pm | RNS | Consent Solicitation - Results (XS2667626233) |
| 25th Jun 2025 1:39 pm | RNS | Consent Solicitation - Results (XS2585239200) |
| 25th Jun 2025 1:39 pm | RNS | Consent Solicitation - Results (XS2757511113) |
| 25th Jun 2025 1:33 pm | RNS | Consent Solicitation - Results (XS2049149821) |
| 25th Jun 2025 1:30 pm | RNS | Consent Solicitation - Results (XS2343851510) |
| 20th Jun 2025 9:02 am | RNS | Redemption of Securities |
| 11th Jun 2025 10:55 am | RNS | Tender Offer - Results Announcement |
| 6th Jun 2025 4:56 pm | RNS | Publication of Offering Circular |
| 4th Jun 2025 12:02 pm | RNS | Tender Offer - Maximum Acceptance Amount |
| 4th Jun 2025 9:26 am | RNS | Stabilisation Notice |
