| Price | £130.50 on 14-11-2025 at 18:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £132.00 |
| Sell | £129.00 |
| Last Trade: | Unknown 240.00 at £130.50 |
| Day's Volume: | 240 |
| Last Close: | £130.50 |
| Open: | £130.50 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £130.50 - £130.50 |
| 52wk Range: | £129.50 - £134.00 |
| Market Capitalisation: | £1.19b |
| VWAP: | £130.50 |
| Shares in Issue: | 9.12m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | £130.50 | OTC Trade |
16:03:37 - 14-Nov-25 |
| Unknown* | 1,500 | £130.50 | Ordinary |
08:30:21 - 13-Nov-25 |
| Unknown* | 1,500 | £130.50 | Ordinary |
08:30:21 - 13-Nov-25 |
| Unknown* | -1,500 | £130.50 | Ordinary Correction |
08:30:21 - 13-Nov-25 |
| Sell* | 1,960 | £130.20 | Negotiated Trade |
14:36:22 - 12-Nov-25 |
| Unknown* | -1,960 | £130.20 | Correction Negotiated Trade |
14:36:22 - 12-Nov-25 |
| Sell* | 1,960 | £130.20 | Negotiated Trade |
14:36:22 - 12-Nov-25 |
| Sell* | 500 | £130.10 | Negotiated Trade |
15:35:13 - 11-Nov-25 |
| Sell* | 350 | £130.35 | Ordinary |
12:20:25 - 11-Nov-25 |
| Sell* | 500 | £129.00001 | Ordinary |
11:45:42 - 11-Nov-25 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 1:08 pm | RNS | Publication of Final Terms |
| 10th Oct 2025 12:52 pm | RNS | Publication of Final Terms |
| 1st Oct 2025 7:00 am | RNS | Confirmation of Post-Offer Intention Statements |
| 30th Sep 2025 10:03 am | RNS | Board Changes |
| 30th Sep 2025 9:43 am | RNS | Board Changes |
| 30th Sep 2025 7:00 am | RNS | Board Changes |
| 26th Sep 2025 2:49 pm | RNS | Publication of Final Terms |
| 16th Sep 2025 1:48 pm | RNS | Publication of Final Terms |
| 8th Sep 2025 11:27 am | RNS | Publication of Final Terms |
| 1st Sep 2025 9:19 am | RNS | Redemption of Securities |
