| Price | £133.00 on 27-02-2026 at 19:30:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £134.00 |
| Sell | £132.00 |
| Last Trade: | Unknown 50.00 at £132.50 |
| Day's Volume: | 350 |
| Last Close: | £133.00 |
| Open: | £133.00 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £133.00 - £133.00 |
| 52wk Range: | £129.50 - £134.00 |
| Market Capitalisation: | £1.21b |
| VWAP: | £133.65714 |
| Shares in Issue: | 9.12m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | £132.50 | OTC Trade |
12:12:49 - 27-Feb-26 |
| Buy* | 300 | £133.85 | Ordinary |
09:35:15 - 27-Feb-26 |
| Unknown* | 40 | £132.60 | OTC Trade |
15:33:42 - 26-Feb-26 |
| Unknown* | 100 | £132.50 | OTC Trade |
16:45:16 - 25-Feb-26 |
| Sell* | 1,000 | £132.80 | Ordinary |
11:25:41 - 25-Feb-26 |
| Unknown* | 50 | £132.50 | OTC Trade |
11:55:23 - 24-Feb-26 |
| Unknown* | 70 | £132.55 | OTC Trade |
15:57:37 - 23-Feb-26 |
| Sell* | 1,500 | £132.05 | Ordinary |
14:54:35 - 23-Feb-26 |
| Sell* | 1,500 | £132.00 | Ordinary |
14:54:24 - 23-Feb-26 |
| Unknown* | 150 | £132.50 | OTC Trade |
12:16:45 - 20-Feb-26 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 5:18 pm | RNS | Publication of Final Terms |
| 27th Feb 2026 3:56 pm | RNS | Publication of Final Terms |
| 26th Feb 2026 11:00 am | RNS | Part VII Transfer |
| 24th Feb 2026 9:51 am | RNS | Admission to Trading |
| 20th Feb 2026 9:47 am | RNS | Publication of Final Terms |
| 19th Feb 2026 10:04 am | RNS | Admission to Trading |
| 17th Feb 2026 9:56 am | RNS | Admission to Trading |
| 17th Feb 2026 9:46 am | RNS | Publication of Final Terms |
| 13th Feb 2026 2:04 pm | RNS | Publication of Final Terms |
| 13th Feb 2026 8:15 am | RNS | Post Stabilisation Notice |
