| Price | £131.00 on 19-01-2026 at 19:15:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £132.00 |
| Sell | £130.00 |
| Last Trade: | Unknown 30.00 at £131.35 |
| Day's Volume: | 183 |
| Last Close: | £131.00 |
| Open: | £130.50 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £130.50 - £131.00 |
| 52wk Range: | £129.50 - £134.00 |
| Market Capitalisation: | £1.20b |
| VWAP: | £131.37508 |
| Shares in Issue: | 9.12m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | £131.35 | OTC Trade |
14:08:40 - 19-Jan-26 |
| Unknown* | 153 | £131.38 | OTC Trade |
12:32:06 - 19-Jan-26 |
| Unknown* | 40 | £131.50 | OTC Trade |
12:23:34 - 16-Jan-26 |
| Unknown* | 50 | £131.10 | OTC Trade |
16:29:51 - 15-Jan-26 |
| Buy* | 250 | £131.25 | Ordinary |
16:07:54 - 14-Jan-26 |
| Unknown* | 90 | £130.70 | OTC Trade |
15:47:50 - 13-Jan-26 |
| Unknown* | 50 | £130.70 | OTC Trade |
15:13:20 - 12-Jan-26 |
| Buy* | 250 | £130.80 | Ordinary |
10:37:09 - 12-Jan-26 |
| Unknown* | 30 | £130.65 | OTC Trade |
13:37:51 - 09-Jan-26 |
| Buy* | 2,750 | £130.65 | Suspected BUY Trade |
12:56:33 - 09-Jan-26 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 1:21 pm | RNS | Publication of Final Terms |
| 8th Jan 2026 1:49 pm | RNS | Publication of Final Terms |
| 8th Jan 2026 7:00 am | RNS | Directorate change |
| 7th Jan 2026 10:49 am | RNS | Pre Stabilisation Notice |
| 19th Dec 2025 11:00 am | RNS | Directorate change |
| 19th Dec 2025 11:00 am | RNS | Directorate change |
| 16th Dec 2025 2:42 pm | RNS | Publication of a Supplementary Prospectus |
| 2nd Dec 2025 7:10 am | RNS | Response to 2025 BOE Capital Stress Test Results |
| 2nd Dec 2025 7:00 am | RNS | Revocation of Sub-consolidation Direction |
| 20th Nov 2025 11:47 am | RNS | Publication of Supplement |
