Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nationwide Ccds (NBS) Share Price

Price £131.00 on 05-06-2025 at 18:50:09
Change £0.00 0%
Buy £133.00
Sell £129.00
Buy / Sell NBS Shares
Last Trade: Sell 1,320.00 at £129.75
Day's Volume: 2,320
Last Close: £131.00
Open: £131.00
ISIN: GB00BBQ33664
Day's Range £131.00 - £131.00
52wk Range: £129.00 - £134.00
Market Capitalisation: £1,195m
VWAP: £129.75
Shares in Issue: 9m

Sector: Banking

Nationwide Ccds (NBS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,320 £129.75 Ordinary
15:30:01 - 05-Jun-25
Unknown* -1,000 £129.75 Ordinary
Correction
15:30:01 - 05-Jun-25
Sell* 1,000 £129.75 Ordinary
13:32:41 - 05-Jun-25
Unknown* 10 £129.75 OTC Trade
16:35:55 - 04-Jun-25
Sell* 1,000 £129.625 Ordinary
16:24:46 - 04-Jun-25
Unknown* 1,000 £129.625 Ordinary
16:24:46 - 04-Jun-25
Unknown* -1,000 £129.625 Ordinary
Correction
16:24:46 - 04-Jun-25
Unknown* -250 £129.75 Ordinary
Correction
11:12:36 - 04-Jun-25
Sell* 250 £129.75 Ordinary
11:12:36 - 04-Jun-25
Sell* 516 £129.06 Ordinary
15:59:43 - 03-Jun-25
See more Nationwide Ccds trades

Nationwide Ccds (NBS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 131.50 131.50 131.00 131.00 1,010
3rd Jun 2025 (Tue) 132.00 132.00 131.50 131.50 1,032
2nd Jun 2025 (Mon) 132.00 132.00 131.50 131.50 0
30th May 2025 (Fri) 132.00 132.00 131.50 131.50 300
29th May 2025 (Thu) 132.00 132.00 131.50 131.50 0
28th May 2025 (Wed) 132.00 132.00 131.50 131.50 1,769
27th May 2025 (Tue) 132.00 132.00 131.50 131.50 0
26th May 2025 (Mon) 130.50 130.50 130.50 130.50 0
23rd May 2025 (Fri) 132.00 132.00 131.50 131.50 0
22nd May 2025 (Thu) 132.00 132.00 131.50 131.50 1,250
21st May 2025 (Wed) 132.00 132.00 131.50 131.50 250
20th May 2025 (Tue) 132.00 132.00 131.50 131.50 30
19th May 2025 (Mon) 132.00 132.00 131.50 131.50 931
16th May 2025 (Fri) 131.50 131.50 131.50 131.50 215
15th May 2025 (Thu) 132.00 132.00 131.50 131.50 0
14th May 2025 (Wed) 132.00 132.00 131.50 131.50 0
13th May 2025 (Tue) 132.00 132.00 131.50 131.50 400
12th May 2025 (Mon) 133.00 133.50 131.50 131.50 0
9th May 2025 (Fri) 132.00 132.00 131.50 131.50 80
8th May 2025 (Thu) 132.00 132.00 131.50 131.50 0
7th May 2025 (Wed) 132.00 132.00 131.50 131.50 250
6th May 2025 (Tue) 131.50 131.50 131.50 131.50 1,000
5th May 2025 (Mon) 129.55 129.55 129.55 129.55 0
See more Nationwide Ccds price history
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered