| Price | £130.50 on 20-03-2026 at 19:40:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £132.00 |
| Sell | £129.00 |
| Last Trade: | Buy 250.00 at £131.00 |
| Day's Volume: | 2,600 |
| Last Close: | £131.00 |
| Open: | £131.00 |
| ISIN: | GB00BBQ33664 |
| Day's Range | £131.00 - £131.00 |
| 52wk Range: | £129.50 - £133.50 |
| Market Capitalisation: | £1.20b |
| VWAP: | £129.91404 |
| Shares in Issue: | 9.12m |
Sector: Banking
Nationwide Ccds (NBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | £131.00 | Suspected BUY Trade |
16:35:09 - 20-Mar-26 |
| Sell* | 1,000 | £129.00 | Ordinary |
16:33:41 - 20-Mar-26 |
| Unknown* | 90 | £130.25 | OTC Trade |
13:02:44 - 20-Mar-26 |
| Unknown* | 1,260 | £130.40 | OTC Trade |
10:40:51 - 20-Mar-26 |
| Unknown* | 30 | £130.25 | OTC Trade |
15:18:31 - 19-Mar-26 |
| Unknown* | 50 | £130.75 | OTC Trade |
15:54:22 - 18-Mar-26 |
| Unknown* | 120 | £130.75 | OTC Trade |
16:23:53 - 17-Mar-26 |
| Sell* | 600 | £130.10 | Ordinary |
16:29:19 - 16-Mar-26 |
| Sell* | 1,000 | £130.05 | Ordinary |
16:28:47 - 16-Mar-26 |
| Unknown* | 50 | £130.70 | OTC Trade |
13:57:33 - 16-Mar-26 |
Nationwide Ccds (NBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 8:48 am | RNS | Redemption of Securities |
| 3rd Mar 2026 11:50 am | RNS | Admission to Trading |
| 3rd Mar 2026 11:44 am | RNS | Admission to Trading |
| 27th Feb 2026 5:18 pm | RNS | Publication of Final Terms |
| 27th Feb 2026 3:56 pm | RNS | Publication of Final Terms |
| 26th Feb 2026 11:00 am | RNS | Part VII Transfer |
| 24th Feb 2026 9:51 am | RNS | Admission to Trading |
| 20th Feb 2026 9:47 am | RNS | Publication of Final Terms |
| 19th Feb 2026 10:04 am | RNS | Admission to Trading |
| 17th Feb 2026 9:56 am | RNS | Admission to Trading |
