Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NARF (NARF) Share Price

Intraday
Historical

Price	0.525p on 08-08-2025 at 18:40:07
Change	0.00p 0%
Buy	0.55p
Sell	0.50p

Last Trade:	Buy 2,369.00 at 0.55p
Day's Volume:	2,369
Last Close:	0.525p
Open:	0.525p
ISIN:	GB00BMH18M70

Day's Range	0.525p - 0.525p
52wk Range:	0.275p - 1.025p
Market Capitalisation:	£8.91m
VWAP:	0.55p
Shares in Issue:	1.70b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NARF (NARF) Latest Trades
Buy*	2,369	0.55p	Ordinary	12:13:15 - 08-Aug-25
Buy*	4,550	0.548p	Ordinary	16:03:20 - 07-Aug-25
Sell*	58,778	0.50p	SI Trade	14:28:11 - 07-Aug-25
Buy*	903	0.55p	SI Trade	14:28:11 - 07-Aug-25
Sell*	300,000	0.52p	Ordinary	09:31:07 - 07-Aug-25
Sell*	98,707	0.5136p	Ordinary	08:24:37 - 07-Aug-25
Sell*	26,111	0.50p	SI Trade	12:47:01 - 06-Aug-25
Sell*	100,000	0.5122p	Ordinary	12:14:50 - 06-Aug-25
Sell*	49,661	0.50p	SI Trade	11:04:42 - 06-Aug-25
Buy*	1,000,000	0.55p	Ordinary	10:43:36 - 06-Aug-25

See more NARF trades

NARF (NARF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	0.525	0.525	0.525	0.525	462,938
6th Aug 2025 (Wed)	0.50	0.525	0.51	0.525	1,859,768
5th Aug 2025 (Tue)	0.50	0.50	0.50	0.50	801,555
4th Aug 2025 (Mon)	0.475	0.50	0.475	0.50	2,008,898
1st Aug 2025 (Fri)	0.475	0.475	0.475	0.475	2,992,566
31st Jul 2025 (Thu)	0.50	0.50	0.425	0.475	17,215,421
30th Jul 2025 (Wed)	0.54	0.54	0.525	0.525	2,589,094
29th Jul 2025 (Tue)	0.575	0.575	0.54	0.54	1,468,569
28th Jul 2025 (Mon)	0.575	0.575	0.575	0.575	100,000
25th Jul 2025 (Fri)	0.575	0.575	0.575	0.575	114,737
24th Jul 2025 (Thu)	0.575	0.575	0.575	0.575	1,499,252
23rd Jul 2025 (Wed)	0.515	0.575	0.515	0.575	11,507,052
22nd Jul 2025 (Tue)	0.515	0.515	0.515	0.515	1,100,000
21st Jul 2025 (Mon)	0.525	0.525	0.515	0.515	1,743,098
18th Jul 2025 (Fri)	0.525	0.525	0.525	0.525	4,426,655
17th Jul 2025 (Thu)	0.475	0.525	0.475	0.525	4,884,416
16th Jul 2025 (Wed)	0.475	0.475	0.475	0.475	2,950,000
15th Jul 2025 (Tue)	0.475	0.475	0.45	0.475	105,508
14th Jul 2025 (Mon)	0.475	0.475	0.475	0.475	4,449,384
11th Jul 2025 (Fri)	0.475	0.475	0.475	0.475	3,407,886
10th Jul 2025 (Thu)	0.475	0.475	0.475	0.475	393,097
9th Jul 2025 (Wed)	0.475	0.475	0.475	0.475	9,167,401
8th Jul 2025 (Tue)	0.55	0.55	0.475	0.475	7,914,086

See more NARF price history

Date	Source	Headline
NARF (NARF) Regulatory News
31st Jul 2025 7:00 am	RNS	Audited Financial Results
24th Jul 2025 7:00 am	RNS	Investor Presentation
27th Jun 2025 7:00 am	RNS	Ranger open-source risk detection platform launch
20th Jun 2025 7:00 am	RNS	Director's Loan Extension
4th Apr 2025 7:00 am	RNS	Progress update re: commercialization
6th Mar 2025 7:00 am	RNS	US$6.8M Multi-Phase Contract with US Gov Agency
30th Dec 2024 7:00 am	RNS	Interim Results
7th Nov 2024 7:00 am	RNS	Business Update & Financial Guidance
4th Oct 2024 12:30 pm	RNS	Result of AGM
5th Sep 2024 12:00 pm	RNS	Notice of AGM

See more NARF regulatory news

FTSE 100 Latest

Value9,095.73

Change-5.04