| Price | 0.475p on 29-05-2025 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.45p |
| Buy / Sell NARF Shares | |
| Last Trade: | Buy 21,400.00 at 0.50p |
| Day's Volume: | 1,761,637 |
| Last Close: | 0.475p |
| Open: | 0.475p |
| ISIN: | GB00BMH18M70 |
| Day's Range | 0.475p - 0.475p |
| 52wk Range: | 0.275p - 1.65p |
| Market Capitalisation: | £8m |
| VWAP: | 0.484583p |
| Shares in Issue: | 1,697m |
Sector: Software and Computing
NARF (NARF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,400 | 0.50p | Ordinary |
15:52:18 - 29-May-25 |
| Buy* | 3,283 | 0.50p | Ordinary |
15:21:49 - 29-May-25 |
| Buy* | 396,826 | 0.50p | Ordinary |
13:05:42 - 29-May-25 |
| Sell* | 200,000 | 0.4688p | Ordinary |
12:37:40 - 29-May-25 |
| Buy* | 138,120 | 0.50p | Ordinary |
12:32:47 - 29-May-25 |
| Buy* | 125,000 | 0.499p | Ordinary |
12:25:24 - 29-May-25 |
| Buy* | 98,706 | 0.499p | Ordinary |
12:18:36 - 29-May-25 |
| Buy* | 198,216 | 0.499p | Ordinary |
11:49:17 - 29-May-25 |
| Buy* | 32,064 | 0.499p | Ordinary |
10:37:23 - 29-May-25 |
| Sell* | 58,802 | 0.463p | Ordinary |
09:05:47 - 29-May-25 |
NARF (NARF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 7:00 am | RNS | Progress update re: commercialization |
| 6th Mar 2025 7:00 am | RNS | US$6.8M Multi-Phase Contract with US Gov Agency |
| 30th Dec 2024 7:00 am | RNS | Interim Results |
| 7th Nov 2024 7:00 am | RNS | Business Update & Financial Guidance |
| 4th Oct 2024 12:30 pm | RNS | Result of AGM |
| 5th Sep 2024 12:00 pm | RNS | Notice of AGM |
| 27th Aug 2024 7:00 am | RNS | $1.3m USAF Contract For AI-Powered Social Cyber |
| 31st Jul 2024 7:00 am | RNS | Final Results |
| 12th Jun 2024 8:47 am | RNS | Holding(s) in Company |
| 6th Jun 2024 7:00 am | RNS | Operational Update |
