Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NARF (NARF) Share Price

Intraday
Historical

Price	0.525p on 29-08-2025 at 10:50:10
Change	0.00p 0%
Buy	0.55p
Sell	0.50p

Last Trade:	Buy 4,981.00 at 0.542p
Day's Volume:	4,981
Last Close:	0.525p
Open:	0.525p
ISIN:	GB00BMH18M70

Day's Range	0.525p - 0.525p
52wk Range:	0.275p - 1.00p
Market Capitalisation:	£8.91m
VWAP:	0.542p
Shares in Issue:	1.70b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NARF (NARF) Latest Trades
Buy*	4,981	0.542p	Ordinary	09:49:07 - 29-Aug-25
Buy*	181,653	0.545p	Ordinary	14:27:01 - 28-Aug-25
Buy*	4,560	0.55p	Ordinary	15:42:16 - 27-Aug-25
Buy*	903	0.55p	SI Trade	11:30:58 - 27-Aug-25
Buy*	903	0.55p	SI Trade	08:47:37 - 27-Aug-25
Buy*	4,145	0.60p	SI Trade	08:27:44 - 27-Aug-25
Sell*	25,035	0.50p	SI Trade	08:27:44 - 27-Aug-25
Buy*	165	0.60p	SI Trade	08:27:44 - 27-Aug-25
Sell*	200	0.50p	SI Trade	08:27:44 - 27-Aug-25
Buy*	1,658	0.60p	SI Trade	08:27:44 - 27-Aug-25

See more NARF trades

NARF (NARF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	0.525	0.525	0.525	0.525	181,653
27th Aug 2025 (Wed)	0.575	0.575	0.525	0.525	309,287
26th Aug 2025 (Tue)	0.575	0.575	0.575	0.575	110,000
25th Aug 2025 (Mon)	0.575	0.575	0.575	0.575	0
22nd Aug 2025 (Fri)	0.60	0.60	0.575	0.575	1,205,871
21st Aug 2025 (Thu)	0.60	0.60	0.60	0.60	1,621,585
20th Aug 2025 (Wed)	0.60	0.60	0.60	0.60	4,206,274
19th Aug 2025 (Tue)	0.60	0.60	0.60	0.60	0
18th Aug 2025 (Mon)	0.60	0.60	0.60	0.60	401,244
15th Aug 2025 (Fri)	0.60	0.60	0.60	0.60	2,291,284
14th Aug 2025 (Thu)	0.60	0.60	0.60	0.60	740,855
13th Aug 2025 (Wed)	0.60	0.60	0.60	0.60	358,409
12th Aug 2025 (Tue)	0.575	0.60	0.575	0.60	7,790,517
11th Aug 2025 (Mon)	0.525	0.49	0.49	0.49	4,881,384
8th Aug 2025 (Fri)	0.525	0.525	0.525	0.525	2,369
7th Aug 2025 (Thu)	0.525	0.525	0.525	0.525	462,938
6th Aug 2025 (Wed)	0.50	0.525	0.51	0.525	1,859,768
5th Aug 2025 (Tue)	0.50	0.50	0.50	0.50	801,555
4th Aug 2025 (Mon)	0.475	0.50	0.475	0.50	2,008,898
1st Aug 2025 (Fri)	0.475	0.475	0.475	0.475	2,992,566
31st Jul 2025 (Thu)	0.50	0.50	0.425	0.475	17,215,421
30th Jul 2025 (Wed)	0.54	0.54	0.525	0.525	2,589,094
29th Jul 2025 (Tue)	0.575	0.575	0.54	0.54	1,468,569

See more NARF price history

Date	Source	Headline
NARF (NARF) Regulatory News
31st Jul 2025 7:00 am	RNS	Audited Financial Results
24th Jul 2025 7:00 am	RNS	Investor Presentation
27th Jun 2025 7:00 am	RNS	Ranger open-source risk detection platform launch
20th Jun 2025 7:00 am	RNS	Director's Loan Extension
4th Apr 2025 7:00 am	RNS	Progress update re: commercialization
6th Mar 2025 7:00 am	RNS	US$6.8M Multi-Phase Contract with US Gov Agency
30th Dec 2024 7:00 am	RNS	Interim Results
7th Nov 2024 7:00 am	RNS	Business Update & Financial Guidance
4th Oct 2024 12:30 pm	RNS	Result of AGM
5th Sep 2024 12:00 pm	RNS	Notice of AGM

See more NARF regulatory news

FTSE 100 Latest

Value9,192.14

Change-24.68