UK shareholder meetings calendar - next 7 days
25th Sep 2025 13:07
| Price | 0.375p on 13-11-2025 at 14:50:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.40p |
| Sell | 0.35p |
| Last Trade: | Buy 499,515.00 at 0.40p |
| Day's Volume: | 6,222,754 |
| Last Close: | 0.375p |
| Open: | 0.375p |
| ISIN: | GB00BMH18M70 |
| Day's Range | 0.375p - 0.375p |
| 52wk Range: | 0.275p - 0.695p |
| Market Capitalisation: | £6.37m |
| VWAP: | 0.395985p |
| Shares in Issue: | 1.70b |
Sector: Software and Computing
NARF (NARF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 499,515 | 0.40p | Ordinary |
14:25:55 - 13-Nov-25 |
| Buy* | 1,000,000 | 0.3966p | Ordinary |
12:37:21 - 13-Nov-25 |
| Buy* | 743,899 | 0.397p | Ordinary |
12:35:50 - 13-Nov-25 |
| Buy* | 133,851 | 0.397p | Ordinary |
12:30:43 - 13-Nov-25 |
| Buy* | 82,837 | 0.395p | Ordinary |
10:12:30 - 13-Nov-25 |
| Buy* | 217,062 | 0.3758p | Ordinary |
10:08:26 - 13-Nov-25 |
| Buy* | 250,000 | 0.3755p | Ordinary |
08:37:36 - 13-Nov-25 |
| Buy* | 207,000 | 0.3769p | Ordinary |
08:15:33 - 13-Nov-25 |
| Buy* | 217,062 | 0.397p | Ordinary |
14:54:39 - 12-Nov-25 |
| Buy* | 410,353 | 0.395p | Ordinary |
14:43:36 - 12-Nov-25 |
NARF (NARF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 2:37 pm | RNS | Result of AGM |
| 4th Sep 2025 7:00 am | RNS | Notice of AGM |
| 3rd Sep 2025 7:00 am | RNS | Ranger.ai Secures DoD Marketplace Approval |
| 31st Jul 2025 7:00 am | RNS | Audited Financial Results |
| 24th Jul 2025 7:00 am | RNS | Investor Presentation |
| 27th Jun 2025 7:00 am | RNS | Ranger open-source risk detection platform launch |
| 20th Jun 2025 7:00 am | RNS | Director's Loan Extension |
| 4th Apr 2025 7:00 am | RNS | Progress update re: commercialization |
| 6th Mar 2025 7:00 am | RNS | US$6.8M Multi-Phase Contract with US Gov Agency |
| 30th Dec 2024 7:00 am | RNS | Interim Results |