| Price | 0.41p on 03-02-2026 at 19:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.45p |
| Sell | 0.37p |
| Last Trade: | Sell 524.00 at 0.37p |
| Day's Volume: | 57,300 |
| Last Close: | 0.41p |
| Open: | 0.45p |
| ISIN: | GB00BMH18M70 |
| Day's Range | 0.41p - 0.45p |
| 52wk Range: | 0.275p - 0.695p |
| Market Capitalisation: | £6.96m |
| VWAP: | 0.430497p |
| Shares in Issue: | 1.70b |
Sector: Software and Computing
NARF (NARF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 524 | 0.37p | SI Trade |
11:21:50 - 02-Feb-26 |
| Buy* | 430 | 0.45p | SI Trade |
11:21:50 - 02-Feb-26 |
| Buy* | 280,013 | 0.425p | Ordinary |
15:46:17 - 30-Jan-26 |
| Buy* | 72,941 | 0.425p | Ordinary |
15:03:27 - 30-Jan-26 |
| Buy* | 129,411 | 0.425p | Ordinary |
14:07:46 - 30-Jan-26 |
| Sell* | 1,343 | 0.37p | SI Trade |
14:54:22 - 29-Jan-26 |
| Buy* | 1,104 | 0.45p | SI Trade |
14:54:22 - 29-Jan-26 |
| Sell* | 202,500 | 0.40p | Ordinary |
14:54:17 - 29-Jan-26 |
| Buy* | 409,811 | 0.43p | Ordinary |
14:21:23 - 28-Jan-26 |
| Sell* | 1,000,000 | 0.4236p | Ordinary |
14:11:35 - 28-Jan-26 |
NARF (NARF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | $3.6m Contract Awarded by U.S. Government Agency |
| 17th Nov 2025 7:00 am | RNS | Interim Results & Notice of Investor Presentation |
| 2nd Oct 2025 2:37 pm | RNS | Result of AGM |
| 4th Sep 2025 7:00 am | RNS | Notice of AGM |
| 3rd Sep 2025 7:00 am | RNS | Ranger.ai Secures DoD Marketplace Approval |
| 31st Jul 2025 7:00 am | RNS | Audited Financial Results |
| 24th Jul 2025 7:00 am | RNS | Investor Presentation |
| 27th Jun 2025 7:00 am | RNS | Ranger open-source risk detection platform launch |
| 20th Jun 2025 7:00 am | RNS | Director's Loan Extension |
| 4th Apr 2025 7:00 am | RNS | Progress update re: commercialization |
