| Price | 0.475p on 11-07-2025 at 17:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.45p |
| Buy / Sell NARF Shares | |
| Last Trade: | Unknown 2,352,000.00 at 0.425p |
| Day's Volume: | 3,407,886 |
| Last Close: | 0.475p |
| Open: | 0.475p |
| ISIN: | GB00BMH18M70 |
| Day's Range | 0.475p - 0.475p |
| 52wk Range: | 0.275p - 1.175p |
| Market Capitalisation: | £8m |
| VWAP: | 0.434612p |
| Shares in Issue: | 1,697m |
Sector: Software and Computing
NARF (NARF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,352,000 | 0.425p | Ordinary |
14:17:34 - 11-Jul-25 |
| Sell* | 125,000 | 0.46p | Ordinary |
13:35:38 - 11-Jul-25 |
| Sell* | 94,877 | 0.451p | Ordinary |
10:02:47 - 11-Jul-25 |
| Sell* | 836,009 | 0.456p | Ordinary |
08:04:54 - 11-Jul-25 |
| Buy* | 24,390 | 0.492p | Ordinary |
08:08:13 - 10-Jul-25 |
| Sell* | 368,707 | 0.451p | Ordinary |
08:01:48 - 10-Jul-25 |
| Sell* | 165,235 | 0.4575p | Ordinary |
16:10:18 - 09-Jul-25 |
| Sell* | 217,503 | 0.4625p | Ordinary |
16:06:07 - 09-Jul-25 |
| Sell* | 163,449 | 0.4625p | Ordinary |
16:01:43 - 09-Jul-25 |
| Sell* | 323,861 | 0.465p | Ordinary |
15:56:39 - 09-Jul-25 |
NARF (NARF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 7:00 am | RNS | Ranger open-source risk detection platform launch |
| 20th Jun 2025 7:00 am | RNS | Director's Loan Extension |
| 4th Apr 2025 7:00 am | RNS | Progress update re: commercialization |
| 6th Mar 2025 7:00 am | RNS | US$6.8M Multi-Phase Contract with US Gov Agency |
| 30th Dec 2024 7:00 am | RNS | Interim Results |
| 7th Nov 2024 7:00 am | RNS | Business Update & Financial Guidance |
| 4th Oct 2024 12:30 pm | RNS | Result of AGM |
| 5th Sep 2024 12:00 pm | RNS | Notice of AGM |
| 27th Aug 2024 7:00 am | RNS | $1.3m USAF Contract For AI-Powered Social Cyber |
| 31st Jul 2024 7:00 am | RNS | Final Results |
