| Price | 0.55p on 18-04-2025 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.50p |
| Buy / Sell NARF Shares | |
| Last Trade: | Buy 52,632.00 at 0.55p |
| Day's Volume: | 0 |
| Last Close: | 0.55p |
| Open: | 0.00p |
| ISIN: | GB00BMH18M70 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.275p - 1.65p |
| Market Capitalisation: | £9m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,697m |
Sector: Software and Computing
NARF (NARF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,632 | 0.55p | Suspected BUY Trade |
16:40:40 - 17-Apr-25 |
| Sell* | 669,731 | 0.52p | Ordinary |
13:25:36 - 17-Apr-25 |
| Sell* | 285,166 | 0.522p | Ordinary |
11:57:41 - 17-Apr-25 |
| Sell* | 257,087 | 0.508p | Ordinary |
11:44:44 - 17-Apr-25 |
| Sell* | 233,173 | 0.5236p | Ordinary |
11:33:16 - 17-Apr-25 |
| Sell* | 237,182 | 0.511p | Ordinary |
11:29:50 - 17-Apr-25 |
| Sell* | 150,000 | 0.5236p | Ordinary |
11:25:54 - 17-Apr-25 |
| Unknown* | 161,634 | 0.525p | Ordinary |
11:04:08 - 17-Apr-25 |
| Unknown* | 1,320,643 | 0.525p | Ordinary |
10:56:49 - 17-Apr-25 |
| Buy* | 7,016 | 0.50p | Ordinary |
10:55:26 - 17-Apr-25 |
NARF (NARF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 7:00 am | RNS | Progress update re: commercialization |
| 6th Mar 2025 7:00 am | RNS | US$6.8M Multi-Phase Contract with US Gov Agency |
| 30th Dec 2024 7:00 am | RNS | Interim Results |
| 7th Nov 2024 7:00 am | RNS | Business Update & Financial Guidance |
| 4th Oct 2024 12:30 pm | RNS | Result of AGM |
| 5th Sep 2024 12:00 pm | RNS | Notice of AGM |
| 27th Aug 2024 7:00 am | RNS | $1.3m USAF Contract For AI-Powered Social Cyber |
| 31st Jul 2024 7:00 am | RNS | Final Results |
| 12th Jun 2024 8:47 am | RNS | Holding(s) in Company |
| 6th Jun 2024 7:00 am | RNS | Operational Update |
