| Price | 0.525p on 20-06-2025 at 18:30:07 |
|---|---|
| Change | 0.05p 10.53% |
| Buy | 0.55p |
| Sell | 0.50p |
| Buy / Sell NARF Shares | |
| Last Trade: | Sell 28,107.00 at 0.50p |
| Day's Volume: | 18,259,754 |
| Last Close: | 0.525p |
| Open: | 0.50p |
| ISIN: | GB00BMH18M70 |
| Day's Range | 0.50p - 0.55p |
| 52wk Range: | 0.275p - 1.175p |
| Market Capitalisation: | £9m |
| VWAP: | 0.528282p |
| Shares in Issue: | 1,697m |
Sector: Software and Computing
NARF (NARF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,107 | 0.50p | Ordinary |
16:28:42 - 20-Jun-25 |
| Sell* | 275,000 | 0.5188p | Ordinary |
16:26:27 - 20-Jun-25 |
| Sell* | 97,190 | 0.50p | Ordinary |
16:21:28 - 20-Jun-25 |
| Sell* | 200,000 | 0.52p | Ordinary |
16:15:29 - 20-Jun-25 |
| Sell* | 91,190 | 0.50p | Ordinary |
15:58:24 - 20-Jun-25 |
| Sell* | 91,190 | 0.50p | Ordinary |
15:58:11 - 20-Jun-25 |
| Unknown* | 1,318,064 | 0.50p | Ordinary |
15:27:55 - 20-Jun-25 |
| Sell* | 23,881 | 0.5025p | Ordinary |
15:18:33 - 20-Jun-25 |
| Sell* | 54,015 | 0.50p | SI Trade |
13:51:52 - 20-Jun-25 |
| Buy* | 261 | 0.55p | SI Trade |
13:51:52 - 20-Jun-25 |
NARF (NARF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 7:00 am | RNS | Director's Loan Extension |
| 4th Apr 2025 7:00 am | RNS | Progress update re: commercialization |
| 6th Mar 2025 7:00 am | RNS | US$6.8M Multi-Phase Contract with US Gov Agency |
| 30th Dec 2024 7:00 am | RNS | Interim Results |
| 7th Nov 2024 7:00 am | RNS | Business Update & Financial Guidance |
| 4th Oct 2024 12:30 pm | RNS | Result of AGM |
| 5th Sep 2024 12:00 pm | RNS | Notice of AGM |
| 27th Aug 2024 7:00 am | RNS | $1.3m USAF Contract For AI-Powered Social Cyber |
| 31st Jul 2024 7:00 am | RNS | Final Results |
| 12th Jun 2024 8:47 am | RNS | Holding(s) in Company |
