Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NARF (NARF) Share Price

Intraday
Historical

Price	0.525p on 25-12-2025 at 05:12:28
Change	0.00p 0%
Buy	0.55p
Sell	0.50p

Last Trade:	Buy 45,549.00 at 0.53p
Day's Volume:	0
Last Close:	0.525p
Open:	0.00p
ISIN:	GB00BMH18M70

Day's Range	0.00p - 0.00p
52wk Range:	0.275p - 0.695p
Market Capitalisation:	£8.91m
VWAP:	0.00p
Shares in Issue:	1.70b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NARF (NARF) Latest Trades
Buy*	45,549	0.53p	Suspected BUY Trade	11:00:23 - 24-Dec-25
Buy*	179	0.55p	SI Trade	09:43:03 - 24-Dec-25
Sell*	10,000	0.50p	SI Trade	09:43:03 - 24-Dec-25
Sell*	1,000	0.50p	SI Trade	09:43:03 - 24-Dec-25
Sell*	15,721	0.50p	SI Trade	09:43:03 - 24-Dec-25
Buy*	2,712	0.55p	SI Trade	09:43:03 - 24-Dec-25
Sell*	424	0.50p	SI Trade	09:43:03 - 24-Dec-25
Unknown*	0	0.50p	SI Trade	09:43:03 - 24-Dec-25
Buy*	903	0.55p	SI Trade	09:43:03 - 24-Dec-25
Buy*	903	0.55p	SI Trade	09:43:03 - 24-Dec-25

See more NARF trades

NARF (NARF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	0.525	0.525	0.525	0.525	0
24th Dec 2025 (Wed)	0.49	0.53	0.49	0.525	278,856
23rd Dec 2025 (Tue)	0.525	0.525	0.525	0.525	356,487
22nd Dec 2025 (Mon)	0.525	0.525	0.525	0.525	565,888
19th Dec 2025 (Fri)	0.525	0.525	0.525	0.525	1,173,157
18th Dec 2025 (Thu)	0.525	0.525	0.525	0.525	60,235
17th Dec 2025 (Wed)	0.525	0.525	0.525	0.525	4,133,253
16th Dec 2025 (Tue)	0.55	0.55	0.525	0.525	1,276,790
15th Dec 2025 (Mon)	0.55	0.55	0.55	0.55	135,105
12th Dec 2025 (Fri)	0.55	0.55	0.55	0.55	333,111
11th Dec 2025 (Thu)	0.525	0.55	0.525	0.55	3,620,145
10th Dec 2025 (Wed)	0.575	0.575	0.525	0.525	6,105,859
9th Dec 2025 (Tue)	0.575	0.575	0.575	0.575	2,011,443
8th Dec 2025 (Mon)	0.55	0.575	0.55	0.575	5,388,929
5th Dec 2025 (Fri)	0.55	0.60	0.55	0.55	17,434,218
4th Dec 2025 (Thu)	0.625	0.60	0.55	0.55	29,116,613
3rd Dec 2025 (Wed)	0.375	0.525	0.375	0.525	7,909,169
2nd Dec 2025 (Tue)	0.375	0.375	0.375	0.375	3,097,808
1st Dec 2025 (Mon)	0.375	0.375	0.375	0.375	0
28th Nov 2025 (Fri)	0.375	0.375	0.375	0.375	2,030,550
27th Nov 2025 (Thu)	0.375	0.375	0.375	0.375	8,101,436
26th Nov 2025 (Wed)	0.375	0.375	0.375	0.375	3,300,000
25th Nov 2025 (Tue)	0.375	0.375	0.375	0.375	8,812

See more NARF price history

Date	Source	Headline
NARF (NARF) Regulatory News
4th Dec 2025 7:00 am	RNS	$3.6m Contract Awarded by U.S. Government Agency
17th Nov 2025 7:00 am	RNS	Interim Results & Notice of Investor Presentation
2nd Oct 2025 2:37 pm	RNS	Result of AGM
4th Sep 2025 7:00 am	RNS	Notice of AGM
3rd Sep 2025 7:00 am	RNS	Ranger.ai Secures DoD Marketplace Approval
31st Jul 2025 7:00 am	RNS	Audited Financial Results
24th Jul 2025 7:00 am	RNS	Investor Presentation
27th Jun 2025 7:00 am	RNS	Ranger open-source risk detection platform launch
20th Jun 2025 7:00 am	RNS	Director's Loan Extension
4th Apr 2025 7:00 am	RNS	Progress update re: commercialization

See more NARF regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54