UK shareholder meetings calendar - next 7 days
25th Sep 2025 13:07
| Price | 0.525p on 17-10-2025 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.50p |
| Last Trade: | Sell 133,649.00 at 0.50p |
| Day's Volume: | 696,454 |
| Last Close: | 0.525p |
| Open: | 0.525p |
| ISIN: | GB00BMH18M70 |
| Day's Range | 0.525p - 0.525p |
| 52wk Range: | 0.275p - 0.825p |
| Market Capitalisation: | £8.91m |
| VWAP: | 0.504823p |
| Shares in Issue: | 1.70b |
Sector: Software and Computing
NARF (NARF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133,649 | 0.50p | Ordinary |
09:51:27 - 17-Oct-25 |
| Buy* | 141 | 0.55p | SI Trade |
08:57:27 - 17-Oct-25 |
| Sell* | 3,179 | 0.50p | SI Trade |
08:57:19 - 17-Oct-25 |
| Buy* | 687 | 0.55p | SI Trade |
08:57:19 - 17-Oct-25 |
| Sell* | 358,798 | 0.502p | Ordinary |
08:57:10 - 17-Oct-25 |
| Sell* | 200,000 | 0.513p | Ordinary |
08:54:10 - 17-Oct-25 |
| Buy* | 29,613 | 0.54p | Ordinary |
16:06:39 - 16-Oct-25 |
| Buy* | 176 | 0.55p | SI Trade |
13:28:47 - 16-Oct-25 |
| Sell* | 2,867 | 0.50p | SI Trade |
13:28:47 - 16-Oct-25 |
| Buy* | 903 | 0.55p | SI Trade |
13:28:47 - 16-Oct-25 |
NARF (NARF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 2:37 pm | RNS | Result of AGM |
| 4th Sep 2025 7:00 am | RNS | Notice of AGM |
| 3rd Sep 2025 7:00 am | RNS | Ranger.ai Secures DoD Marketplace Approval |
| 31st Jul 2025 7:00 am | RNS | Audited Financial Results |
| 24th Jul 2025 7:00 am | RNS | Investor Presentation |
| 27th Jun 2025 7:00 am | RNS | Ranger open-source risk detection platform launch |
| 20th Jun 2025 7:00 am | RNS | Director's Loan Extension |
| 4th Apr 2025 7:00 am | RNS | Progress update re: commercialization |
| 6th Mar 2025 7:00 am | RNS | US$6.8M Multi-Phase Contract with US Gov Agency |
| 30th Dec 2024 7:00 am | RNS | Interim Results |