| Price | 0.425p on 09-05-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell NARF Shares | |
| Last Trade: | Sell 150,000.00 at 0.40p |
| Day's Volume: | 0 |
| Last Close: | 0.425p |
| Open: | 0.00p |
| ISIN: | GB00BMH18M70 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.275p - 1.65p |
| Market Capitalisation: | £7m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,697m |
Sector: Software and Computing
NARF (NARF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 0.40p | Ordinary |
09:46:49 - 08-May-25 |
| Sell* | 43,989 | 0.4005p | Ordinary |
09:30:29 - 08-May-25 |
| Sell* | 7,714 | 0.40p | Ordinary |
09:13:48 - 08-May-25 |
| Sell* | 58,145 | 0.421p | Ordinary |
08:26:20 - 08-May-25 |
| Sell* | 117,045 | 0.401p | Ordinary |
08:13:11 - 08-May-25 |
| Sell* | 117,045 | 0.42p | Ordinary |
16:14:04 - 07-May-25 |
| Sell* | 47,505 | 0.421p | Ordinary |
15:26:54 - 07-May-25 |
| Sell* | 295,812 | 0.40p | Ordinary |
14:31:23 - 07-May-25 |
| Sell* | 1,000,000 | 0.40p | Ordinary |
13:13:48 - 07-May-25 |
| Sell* | 21,226 | 0.424p | Ordinary |
12:21:21 - 07-May-25 |
NARF (NARF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 7:00 am | RNS | Progress update re: commercialization |
| 6th Mar 2025 7:00 am | RNS | US$6.8M Multi-Phase Contract with US Gov Agency |
| 30th Dec 2024 7:00 am | RNS | Interim Results |
| 7th Nov 2024 7:00 am | RNS | Business Update & Financial Guidance |
| 4th Oct 2024 12:30 pm | RNS | Result of AGM |
| 5th Sep 2024 12:00 pm | RNS | Notice of AGM |
| 27th Aug 2024 7:00 am | RNS | $1.3m USAF Contract For AI-Powered Social Cyber |
| 31st Jul 2024 7:00 am | RNS | Final Results |
| 12th Jun 2024 8:47 am | RNS | Holding(s) in Company |
| 6th Jun 2024 7:00 am | RNS | Operational Update |
