Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NARF (NARF) Share Price

Intraday
Historical

Price	0.525p on 10-04-2026 at 13:00:13
Change	-0.075p -12.5%
Buy	0.55p
Sell	0.50p

Last Trade:	Sell 696,285.00 at 0.5178p
Day's Volume:	6,082,003
Last Close:	0.60p
Open:	0.60p
ISIN:	GB00BMH18M70

Day's Range	0.525p - 0.60p
52wk Range:	0.375p - 0.65p
Market Capitalisation:	£8.91m
VWAP:	0.541892p
Shares in Issue:	1.70b

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NARF (NARF) Latest Trades
Sell*	696,285	0.5178p	Ordinary	10:34:31 - 10-Apr-26
Sell*	6,164	0.50p	SI Trade	09:49:39 - 10-Apr-26
Buy*	1,237,063	0.526p	Ordinary	09:49:31 - 10-Apr-26
Buy*	43,382	0.526p	Ordinary	09:47:24 - 10-Apr-26
Buy*	300,000	0.55p	Ordinary	09:15:35 - 10-Apr-26
Sell*	200	0.50p	SI Trade	09:15:22 - 10-Apr-26
Sell*	651	0.50p	SI Trade	09:15:22 - 10-Apr-26
Sell*	10,712	0.55p	SI Trade	09:15:16 - 10-Apr-26
Sell*	5,000	0.55p	SI Trade	09:15:16 - 10-Apr-26
Sell*	499,446	0.55p	Ordinary	09:14:22 - 10-Apr-26

See more NARF trades

NARF (NARF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	0.50	0.65	0.50	0.60	20,316,148
8th Apr 2026 (Wed)	0.425	0.50	0.425	0.50	5,635,083
7th Apr 2026 (Tue)	0.425	0.425	0.425	0.425	281,441
6th Apr 2026 (Mon)	0.425	0.425	0.425	0.425	0
3rd Apr 2026 (Fri)	0.425	0.425	0.425	0.425	0
2nd Apr 2026 (Thu)	0.425	0.425	0.425	0.425	23,842,943
1st Apr 2026 (Wed)	0.425	0.425	0.425	0.425	117,740
31st Mar 2026 (Tue)	0.45	0.45	0.425	0.425	792,713
30th Mar 2026 (Mon)	0.50	0.50	0.45	0.45	481,626
27th Mar 2026 (Fri)	0.50	0.50	0.50	0.50	267,978
26th Mar 2026 (Thu)	0.50	0.50	0.50	0.50	588,950
25th Mar 2026 (Wed)	0.50	0.50	0.50	0.50	0
24th Mar 2026 (Tue)	0.50	0.50	0.50	0.50	1,139,938
23rd Mar 2026 (Mon)	0.50	0.55	0.425	0.50	5,267,347
20th Mar 2026 (Fri)	0.475	0.50	0.475	0.50	1,435,636
19th Mar 2026 (Thu)	0.475	0.475	0.475	0.475	388,377
18th Mar 2026 (Wed)	0.485	0.51	0.485	0.51	1,699,088
17th Mar 2026 (Tue)	0.485	0.485	0.485	0.485	246,042
16th Mar 2026 (Mon)	0.525	0.525	0.485	0.485	2,984,605
13th Mar 2026 (Fri)	0.55	0.55	0.525	0.525	350,000
12th Mar 2026 (Thu)	0.55	0.55	0.55	0.55	3,092,848
11th Mar 2026 (Wed)	0.55	0.55	0.50	0.55	35,638
10th Mar 2026 (Tue)	0.525	0.50	0.50	0.50	1,885,470

See more NARF price history

Date	Source	Headline
NARF (NARF) Regulatory News
26th Mar 2026 7:00 am	RNS	Investor Presentation
4th Dec 2025 7:00 am	RNS	$3.6m Contract Awarded by U.S. Government Agency
17th Nov 2025 7:00 am	RNS	Interim Results & Notice of Investor Presentation
2nd Oct 2025 2:37 pm	RNS	Result of AGM
4th Sep 2025 7:00 am	RNS	Notice of AGM
3rd Sep 2025 7:00 am	RNS	Ranger.ai Secures DoD Marketplace Approval
31st Jul 2025 7:00 am	RNS	Audited Financial Results
24th Jul 2025 7:00 am	RNS	Investor Presentation
27th Jun 2025 7:00 am	RNS	Ranger open-source risk detection platform launch
20th Jun 2025 7:00 am	RNS	Director's Loan Extension

See more NARF regulatory news

FTSE 100 Latest

Value10,642.31

Change38.83