| Price | 0.45p on 27-02-2026 at 18:50:08 |
|---|---|
| Change | 0.05p 12.5% |
| Buy | 0.50p |
| Sell | 0.40p |
| Last Trade: | Unknown 1,492,537.00 at 0.50p |
| Day's Volume: | 1,547,537 |
| Last Close: | 0.45p |
| Open: | 0.45p |
| ISIN: | GB00BMH18M70 |
| Day's Range | 0.45p - 0.45p |
| 52wk Range: | 0.325p - 0.695p |
| Market Capitalisation: | £7.64m |
| VWAP: | 0.499378p |
| Shares in Issue: | 1.70b |
Sector: Software and Computing
NARF (NARF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,492,537 | 0.50p | Ordinary |
15:26:59 - 27-Feb-26 |
| Buy* | 55,000 | 0.4825p | Ordinary |
12:44:28 - 27-Feb-26 |
| Sell* | 10,000 | 0.40p | Uncrossing Trade |
16:40:24 - 26-Feb-26 |
| Sell* | 7,000 | 0.44p | Ordinary |
13:38:15 - 26-Feb-26 |
| Sell* | 203,381 | 0.4385p | Ordinary |
11:03:41 - 26-Feb-26 |
| Sell* | 37,246 | 0.4375p | Ordinary |
11:22:41 - 24-Feb-26 |
| Sell* | 32,120 | 0.4365p | Ordinary |
10:22:37 - 23-Feb-26 |
| Unknown* | 3,000,000 | 0.45p | Negotiated Trade |
16:08:14 - 20-Feb-26 |
| Unknown* | 1,760,000 | 0.4365p | Ordinary |
16:15:19 - 19-Feb-26 |
| Buy* | 237,578 | 0.485p | Ordinary |
16:06:13 - 19-Feb-26 |
NARF (NARF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | $3.6m Contract Awarded by U.S. Government Agency |
| 17th Nov 2025 7:00 am | RNS | Interim Results & Notice of Investor Presentation |
| 2nd Oct 2025 2:37 pm | RNS | Result of AGM |
| 4th Sep 2025 7:00 am | RNS | Notice of AGM |
| 3rd Sep 2025 7:00 am | RNS | Ranger.ai Secures DoD Marketplace Approval |
| 31st Jul 2025 7:00 am | RNS | Audited Financial Results |
| 24th Jul 2025 7:00 am | RNS | Investor Presentation |
| 27th Jun 2025 7:00 am | RNS | Ranger open-source risk detection platform launch |
| 20th Jun 2025 7:00 am | RNS | Director's Loan Extension |
| 4th Apr 2025 7:00 am | RNS | Progress update re: commercialization |
