| Price | 0.575p on 19-09-2025 at 18:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.55p |
| Last Trade: | Buy 83,553.00 at 0.5895p |
| Day's Volume: | 95,417 |
| Last Close: | 0.575p |
| Open: | 0.575p |
| ISIN: | GB00BMH18M70 |
| Day's Range | 0.575p - 0.575p |
| 52wk Range: | 0.275p - 0.95p |
| Market Capitalisation: | £9.76m |
| VWAP: | 0.589562p |
| Shares in Issue: | 1.70b |
Sector: Software and Computing
NARF (NARF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83,553 | 0.5895p | Ordinary |
15:25:38 - 19-Sep-25 |
| Buy* | 11,864 | 0.59p | Ordinary |
10:29:22 - 19-Sep-25 |
| Buy* | 165,510 | 0.594p | Ordinary |
14:27:43 - 18-Sep-25 |
| Buy* | 1,492 | 0.598p | Ordinary |
14:00:26 - 18-Sep-25 |
| Buy* | 1,824 | 0.598p | Ordinary |
12:49:07 - 18-Sep-25 |
| Buy* | 175,160 | 0.584p | Ordinary |
11:57:11 - 18-Sep-25 |
| Sell* | 597 | 0.55p | SI Trade |
09:37:57 - 18-Sep-25 |
| Sell* | 95 | 0.55p | SI Trade |
09:37:57 - 18-Sep-25 |
| Sell* | 2,819 | 0.55p | SI Trade |
09:37:57 - 18-Sep-25 |
| Sell* | 3,261 | 0.55p | SI Trade |
09:37:57 - 18-Sep-25 |
NARF (NARF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 7:00 am | RNS | Notice of AGM |
| 3rd Sep 2025 7:00 am | RNS | Ranger.ai Secures DoD Marketplace Approval |
| 31st Jul 2025 7:00 am | RNS | Audited Financial Results |
| 24th Jul 2025 7:00 am | RNS | Investor Presentation |
| 27th Jun 2025 7:00 am | RNS | Ranger open-source risk detection platform launch |
| 20th Jun 2025 7:00 am | RNS | Director's Loan Extension |
| 4th Apr 2025 7:00 am | RNS | Progress update re: commercialization |
| 6th Mar 2025 7:00 am | RNS | US$6.8M Multi-Phase Contract with US Gov Agency |
| 30th Dec 2024 7:00 am | RNS | Interim Results |
| 7th Nov 2024 7:00 am | RNS | Business Update & Financial Guidance |
