| Price | 0.525p on 03-12-2025 at 19:40:07 |
|---|---|
| Change | 0.15p 40% |
| Buy | 0.55p |
| Sell | 0.50p |
| Last Trade: | Buy 1,000,000.00 at 0.53p |
| Day's Volume: | 7,909,169 |
| Last Close: | 0.525p |
| Open: | 0.375p |
| ISIN: | GB00BMH18M70 |
| Day's Range | 0.375p - 0.525p |
| 52wk Range: | 0.275p - 0.695p |
| Market Capitalisation: | £8.91m |
| VWAP: | 0.492368p |
| Shares in Issue: | 1.70b |
Sector: Software and Computing
NARF (NARF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.53p | Ordinary |
16:32:48 - 03-Dec-25 |
| Sell* | 500,000 | 0.45p | Ordinary |
16:21:09 - 03-Dec-25 |
| Sell* | 249,842 | 0.5055p | Ordinary |
15:54:11 - 03-Dec-25 |
| Sell* | 250,000 | 0.5111p | Ordinary |
15:29:46 - 03-Dec-25 |
| Buy* | 25,816 | 0.5445p | Ordinary |
15:09:13 - 03-Dec-25 |
| Buy* | 345 | 0.55p | SI Trade |
15:08:09 - 03-Dec-25 |
| Sell* | 6,000 | 0.50p | SI Trade |
15:08:09 - 03-Dec-25 |
| Buy* | 642 | 0.55p | SI Trade |
15:08:09 - 03-Dec-25 |
| Buy* | 2,000 | 0.55p | SI Trade |
15:08:09 - 03-Dec-25 |
| Buy* | 1,809 | 0.55p | SI Trade |
15:08:09 - 03-Dec-25 |
NARF (NARF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Interim Results & Notice of Investor Presentation |
| 2nd Oct 2025 2:37 pm | RNS | Result of AGM |
| 4th Sep 2025 7:00 am | RNS | Notice of AGM |
| 3rd Sep 2025 7:00 am | RNS | Ranger.ai Secures DoD Marketplace Approval |
| 31st Jul 2025 7:00 am | RNS | Audited Financial Results |
| 24th Jul 2025 7:00 am | RNS | Investor Presentation |
| 27th Jun 2025 7:00 am | RNS | Ranger open-source risk detection platform launch |
| 20th Jun 2025 7:00 am | RNS | Director's Loan Extension |
| 4th Apr 2025 7:00 am | RNS | Progress update re: commercialization |
| 6th Mar 2025 7:00 am | RNS | US$6.8M Multi-Phase Contract with US Gov Agency |
