| Price | 0.35p on 26-03-2025 at 08:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.40p |
| Sell | 0.30p |
| Buy / Sell NARF Shares | |
| Last Trade: | Sell 22,236.00 at 0.3233p |
| Day's Volume: | 0 |
| Last Close: | 0.35p |
| Open: | 0.35p |
| ISIN: | GB00BMH18M70 |
| Day's Range | 0.35p - 0.35p |
| 52wk Range: | 0.275p - 1.65p |
| Market Capitalisation: | £6m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,697m |
Sector: Software and Computing
NARF (NARF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,236 | 0.3233p | Ordinary |
08:04:28 - 25-Mar-25 |
| Buy* | 194,077 | 0.3625p | Ordinary |
15:53:00 - 24-Mar-25 |
| Buy* | 1,144,492 | 0.3495p | Ordinary |
15:48:06 - 24-Mar-25 |
| Buy* | 41,791 | 0.3495p | Ordinary |
15:39:57 - 24-Mar-25 |
| Sell* | 750,000 | 0.3165p | Ordinary |
12:23:54 - 24-Mar-25 |
| Buy* | 200,000 | 0.3499p | Ordinary |
10:22:26 - 24-Mar-25 |
| Buy* | 400,000 | 0.3499p | Ordinary |
10:19:03 - 24-Mar-25 |
| Buy* | 200,000 | 0.35p | Ordinary |
10:10:42 - 24-Mar-25 |
| Buy* | 500,000 | 0.3499p | Ordinary |
10:09:02 - 24-Mar-25 |
| Buy* | 1,000,000 | 0.3475p | Ordinary |
10:07:46 - 24-Mar-25 |
NARF (NARF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2025 7:00 am | RNS | US$6.8M Multi-Phase Contract with US Gov Agency |
| 30th Dec 2024 7:00 am | RNS | Interim Results |
| 7th Nov 2024 7:00 am | RNS | Business Update & Financial Guidance |
| 4th Oct 2024 12:30 pm | RNS | Result of AGM |
| 5th Sep 2024 12:00 pm | RNS | Notice of AGM |
| 27th Aug 2024 7:00 am | RNS | $1.3m USAF Contract For AI-Powered Social Cyber |
| 31st Jul 2024 7:00 am | RNS | Final Results |
| 12th Jun 2024 8:47 am | RNS | Holding(s) in Company |
| 6th Jun 2024 7:00 am | RNS | Operational Update |
| 1st May 2024 7:00 am | RNS | Breakthrough Threat Intel Capability Accelerated |
