| Price | 0.50p on 20-03-2026 at 19:25:09 |
|---|---|
| Change | 0.025p 5.26% |
| Buy | 0.55p |
| Sell | 0.45p |
| Last Trade: | Buy 94,235.00 at 0.547p |
| Day's Volume: | 1,435,636 |
| Last Close: | 0.50p |
| Open: | 0.475p |
| ISIN: | GB00BMH18M70 |
| Day's Range | 0.475p - 0.50p |
| 52wk Range: | 0.325p - 0.695p |
| Market Capitalisation: | £8.49m |
| VWAP: | 0.501813p |
| Shares in Issue: | 1.70b |
Sector: Software and Computing
NARF (NARF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94,235 | 0.547p | Ordinary |
14:36:20 - 20-Mar-26 |
| Buy* | 190,754 | 0.518p | Ordinary |
14:08:53 - 20-Mar-26 |
| Buy* | 363,635 | 0.518p | Ordinary |
14:02:10 - 20-Mar-26 |
| Buy* | 388,377 | 0.485p | Ordinary |
14:00:54 - 20-Mar-26 |
| Buy* | 398,635 | 0.485p | Ordinary |
13:58:35 - 20-Mar-26 |
| Buy* | 388,377 | 0.485p | Ordinary |
09:30:58 - 19-Mar-26 |
| Sell* | 340,329 | 0.495p | Ordinary |
14:49:29 - 18-Mar-26 |
| Buy* | 1,095,146 | 0.49p | Ordinary |
14:47:31 - 18-Mar-26 |
| Buy* | 51,087 | 0.50p | Suspected BUY Trade |
14:00:25 - 18-Mar-26 |
| Sell* | 212,526 | 0.475p | Ordinary |
09:30:13 - 18-Mar-26 |
NARF (NARF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | $3.6m Contract Awarded by U.S. Government Agency |
| 17th Nov 2025 7:00 am | RNS | Interim Results & Notice of Investor Presentation |
| 2nd Oct 2025 2:37 pm | RNS | Result of AGM |
| 4th Sep 2025 7:00 am | RNS | Notice of AGM |
| 3rd Sep 2025 7:00 am | RNS | Ranger.ai Secures DoD Marketplace Approval |
| 31st Jul 2025 7:00 am | RNS | Audited Financial Results |
| 24th Jul 2025 7:00 am | RNS | Investor Presentation |
| 27th Jun 2025 7:00 am | RNS | Ranger open-source risk detection platform launch |
| 20th Jun 2025 7:00 am | RNS | Director's Loan Extension |
| 4th Apr 2025 7:00 am | RNS | Progress update re: commercialization |
