Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Price

Price 132.50p on 11-09-2025 at 18:35:05
Change 0.00p 0%
Buy 134.00p
Sell 131.00p
Last Trade: Buy 8,000.00 at 132.60p
Day's Volume: 8,000
Last Close: 132.50p
Open: 132.50p
ISIN: KYG5897M1740
Day's Range 132.50p - 132.50p
52wk Range: 85.00p - 135.00p
Market Capitalisation: £74.91m
VWAP: 132.60p
Shares in Issue: 56.53m

Marwyn Val. (MVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 132.60p Ordinary
10:16:35 - 11-Sep-25
Buy* 6,784 132.6553p Ordinary
14:50:00 - 10-Sep-25
Unknown* 75,000 131.75p Negotiated Trade
11:12:09 - 10-Sep-25
Unknown* 150,000 132.00p Negotiated Trade
10:58:31 - 10-Sep-25
Unknown* 10,000 131.84p Ordinary
10:21:20 - 10-Sep-25
Sell* 1,000 131.11p Ordinary
09:13:13 - 10-Sep-25
Buy* 3,717 133.505p Ordinary
12:36:33 - 08-Sep-25
Unknown* 30,000 131.80p Negotiated Trade
10:14:29 - 08-Sep-25
Unknown* 35,000 132.00p Negotiated Trade
10:08:55 - 08-Sep-25
Sell* 5,000 131.50p Ordinary
10:08:13 - 08-Sep-25
See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 132.50 132.50 132.50 132.50 8,000
10th Sep 2025 (Wed) 132.00 132.50 131.50 132.50 242,784
9th Sep 2025 (Tue) 132.50 132.50 132.00 132.00 0
8th Sep 2025 (Mon) 132.00 132.50 132.00 132.50 73,717
5th Sep 2025 (Fri) 133.00 135.00 132.00 132.00 44,818
4th Sep 2025 (Thu) 133.00 133.00 132.50 133.00 8,693
3rd Sep 2025 (Wed) 133.00 133.00 133.00 133.00 13,266
2nd Sep 2025 (Tue) 133.00 133.00 133.00 133.00 112,313
1st Sep 2025 (Mon) 133.00 133.00 133.00 133.00 67,050
29th Aug 2025 (Fri) 133.00 133.00 133.00 133.00 80,791
28th Aug 2025 (Thu) 132.50 131.00 131.00 131.00 35,282
27th Aug 2025 (Wed) 131.50 132.50 131.50 132.50 533,829
26th Aug 2025 (Tue) 131.50 131.50 131.50 131.50 261,214
25th Aug 2025 (Mon) 131.50 131.50 131.50 131.50 0
22nd Aug 2025 (Fri) 131.50 131.50 131.50 131.50 25,254
21st Aug 2025 (Thu) 131.50 132.00 132.00 132.00 249,200
20th Aug 2025 (Wed) 131.50 131.50 131.50 131.50 6,451
19th Aug 2025 (Tue) 131.50 131.50 131.50 131.50 946,663
18th Aug 2025 (Mon) 131.50 131.50 131.50 131.50 254,808
15th Aug 2025 (Fri) 130.50 131.50 130.50 131.50 19,712
14th Aug 2025 (Thu) 130.00 130.50 130.00 130.50 204,206
13th Aug 2025 (Wed) 128.00 130.00 127.50 130.00 113,276
12th Aug 2025 (Tue) 127.00 127.50 126.50 127.50 9,768
See more Marwyn Val. price history

Marwyn Val. (MVI) Regulatory News

Date Source Headline
8th Sep 2025 11:00 am RNS Net Asset Values
4th Sep 2025 9:18 am RNS Notification of Major Interests in Shares
2nd Sep 2025 10:10 am RNS Net Asset Value - 2021 Realisation Shares
2nd Sep 2025 10:05 am RNS Net Asset Value - 2016 Realisation Shares
2nd Sep 2025 10:00 am RNS Net Asset Value - Ordinary Shares
18th Aug 2025 11:00 am RNS Net Asset Values
11th Aug 2025 11:00 am RNS Net Asset Values
4th Aug 2025 10:10 am RNS Net Asset Value - 2021 Realisation Shares
4th Aug 2025 10:05 am RNS Net Asset Value - 2016 Realisation Shares
4th Aug 2025 10:00 am RNS Net Asset Value - Ordinary Shares
See more Marwyn Val. regulatory news

Marwyn Val. (MVI) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

AJ Bell sells non-platform Platinum pensions business to InvestAcc

27th Mar 2025 10:30

(Alliance News) - Retail investment platform provider AJ Bell PLC on Thursday said it has struck a deal to sell its Platinum business to fellow London-listing InvestAcc Group Ltd for up to GBP25.0 million. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more Marwyn Val. news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered