Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Price

Price 133.50p on 30-04-2026 at 18:50:08
Change 0.00p 0%
Buy 136.00p
Sell 131.00p
Last Trade: Buy 5,000.00 at 136.00p
Day's Volume: 14,500
Last Close: 133.50p
Open: 133.50p
ISIN: KYG5897M1740
Day's Range 133.50p - 133.50p
52wk Range: 107.50p - 145.50p
Market Capitalisation: £75.47m
VWAP: 135.67241p
Shares in Issue: 56.53m

Marwyn Val. (MVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 136.00p Ordinary
16:15:40 - 30-Apr-26
Buy* 2,000 135.50p Ordinary
13:28:24 - 30-Apr-26
Sell* 908 131.77p Negotiated Trade
16:22:56 - 29-Apr-26
Sell* 2,500 131.60p Ordinary
13:37:30 - 27-Apr-26
Buy* 11,000 135.75p Ordinary
13:38:42 - 23-Apr-26
Unknown* 25,000 135.745p Ordinary
09:16:19 - 23-Apr-26
Sell* 3,500 131.50p Ordinary
13:04:31 - 22-Apr-26
Buy* 16,560 135.75p Ordinary
13:25:22 - 20-Apr-26
Buy* 362 135.50p Ordinary
10:13:29 - 20-Apr-26
Unknown* 93,000 133.00p Negotiated Trade
15:16:12 - 17-Apr-26
See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 133.50 133.50 133.50 133.50 14,500
29th Apr 2026 (Wed) 133.50 133.50 133.50 133.50 908
28th Apr 2026 (Tue) 133.50 133.50 133.50 133.50 0
27th Apr 2026 (Mon) 133.50 133.50 133.50 133.50 2,500
24th Apr 2026 (Fri) 133.50 133.50 133.50 133.50 0
23rd Apr 2026 (Thu) 133.50 133.50 133.50 133.50 46,000
22nd Apr 2026 (Wed) 133.50 133.50 133.50 133.50 3,500
21st Apr 2026 (Tue) 133.50 133.50 133.50 133.50 0
20th Apr 2026 (Mon) 133.50 133.50 133.50 133.50 16,922
17th Apr 2026 (Fri) 133.50 133.50 133.50 133.50 5,000
16th Apr 2026 (Thu) 133.50 133.50 133.50 133.50 13,186
15th Apr 2026 (Wed) 133.50 133.50 133.50 133.50 45,829
14th Apr 2026 (Tue) 133.50 133.50 133.50 133.50 0
13th Apr 2026 (Mon) 133.50 133.50 133.50 133.50 0
10th Apr 2026 (Fri) 133.50 133.50 133.50 133.50 21,326
9th Apr 2026 (Thu) 133.00 134.00 132.50 133.50 19,810
8th Apr 2026 (Wed) 131.50 134.00 131.50 134.00 57,453
7th Apr 2026 (Tue) 131.50 131.50 131.50 131.50 6,883
6th Apr 2026 (Mon) 131.50 131.50 131.50 131.50 0
3rd Apr 2026 (Fri) 131.50 131.50 131.50 131.50 0
2nd Apr 2026 (Thu) 133.00 133.00 131.50 131.50 19,909
1st Apr 2026 (Wed) 131.50 133.00 131.50 133.00 25,465
See more Marwyn Val. price history

Marwyn Val. (MVI) Regulatory News

Date Source Headline
30th Apr 2026 7:00 am RNS Annual Financial Report
29th Apr 2026 7:00 am RNS Interim Dividend to Ordinary Shareholders
20th Apr 2026 11:00 am RNS Net Asset Values
16th Apr 2026 11:00 am RNS Net Asset Values
15th Apr 2026 10:10 am RNS Net Asset Value - 2021 Realisation Shares
15th Apr 2026 10:05 am RNS Net Asset Value - 2016 Realisation Shares
15th Apr 2026 10:00 am RNS Net Asset Value - Ordinary Shares
30th Mar 2026 11:00 am RNS Net Asset Values
26th Mar 2026 1:30 pm RNS Share Transfer
23rd Mar 2026 11:00 am RNS Net Asset Values
See more Marwyn Val. regulatory news

Marwyn Val. (MVI) Share News

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK shareholder meetings calendar - next 7 days

3rd Dec 2025 14:23

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

IN BRIEF: Marwyn Value Investors manager Corsellis buys 600,000 shares

20th Oct 2025 11:24

Marwyn Value Investors Ltd - Jersey-based closed-ended investment company - James Corsellis, chief investment officer of company manager Marwyn Investment Management LLP, buys 605,953 shares at 134.35 pence, worth GBP814,073, on Thursday last week. The share purchase is direct and via Marwyn Capital Management Ltd, a company owned by Corsellis, who after an expected small disposal will be interested in 6.9 million shares of Marwyn Value Investors, a 12.3% stake. Read More

See more Marwyn Val. news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered