Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Price

Price 137.50p on 10-11-2026 at 18:55:06
Change 0.00p 0%
Buy 139.00p
Sell 136.00p
Last Trade: Sell 2,000.00 at 136.00p
Day's Volume: 2,000
Last Close: 137.50p
Open: 137.50p
ISIN: KYG5897M1740
Day's Range 137.50p - 137.50p
52wk Range: 131.00p - 145.50p
Market Capitalisation: £77.74m
VWAP: 136.00p
Shares in Issue: 56.53m

Marwyn Val. (MVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 136.00p Ordinary
13:23:50 - 10-Nov-26
Unknown* 26,500 136.00p Ordinary
13:57:04 - 09-Nov-26
Sell* 748 136.00p Ordinary
08:30:42 - 09-Nov-26
Sell* 3,591 137.00p Ordinary
08:28:45 - 09-Nov-26
Buy* 5,293 139.00p Ordinary
14:02:22 - 06-Nov-26
Unknown* 5,293 138.50p Ordinary
14:02:17 - 06-Nov-26
Sell* 4,644 136.315p Negotiated Trade
12:12:48 - 06-Nov-26
Sell* 6,000 137.00p Ordinary
08:24:40 - 06-Nov-26
Sell* 100 137.00p Ordinary
08:13:22 - 06-Nov-26
Sell* 100 137.00p Ordinary
08:12:32 - 06-Nov-26
See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 137.50 137.50 137.50 137.50 2,000
9th Nov 2026 (Mon) 138.50 138.50 137.50 137.50 30,839
6th Nov 2026 (Fri) 138.50 138.50 138.50 138.50 21,430
5th Nov 2026 (Thu) 140.00 140.00 139.00 140.00 13,797
4th Nov 2026 (Wed) 142.00 142.00 140.00 140.00 125,323
3rd Nov 2026 (Tue) 142.00 142.00 142.00 142.00 289,102
2nd Nov 2026 (Mon) 142.00 142.00 142.00 142.00 53,234
30th Oct 2026 (Fri) 142.00 142.00 142.00 142.00 2,801
29th Oct 2026 (Thu) 141.50 142.00 141.50 142.00 1,398
28th Oct 2026 (Wed) 141.50 141.50 141.50 141.50 137,740
27th Oct 2026 (Tue) 141.50 141.50 141.50 141.50 0
26th Oct 2026 (Mon) 141.00 141.50 141.00 141.50 54,000
23rd Oct 2026 (Fri) 141.00 141.00 141.00 141.00 182,000
22nd Oct 2026 (Thu) 141.50 141.50 141.00 141.00 29,698
21st Oct 2026 (Wed) 141.50 141.50 141.50 141.50 175,000
20th Oct 2026 (Tue) 141.50 141.50 141.50 141.50 436,000
19th Oct 2026 (Mon) 141.50 141.50 141.50 141.50 700
16th Oct 2026 (Fri) 141.50 141.50 141.50 141.50 0
15th Oct 2026 (Thu) 141.50 141.50 141.50 141.50 1,316
14th Oct 2026 (Wed) 140.50 141.50 138.00 141.50 21,000
13th Oct 2026 (Tue) 141.00 141.00 140.50 140.50 632,597
12th Oct 2026 (Mon) 141.00 141.00 141.00 141.00 15,250
See more Marwyn Val. price history

Marwyn Val. (MVI) Regulatory News

Date Source Headline
9th Nov 2026 11:00 am RNS Net Asset Values
3rd Nov 2026 10:10 am RNS Net Asset Value - 2021 Realisation Shares
3rd Nov 2026 10:05 am RNS Net Asset Value - 2016 Realisation Shares
3rd Nov 2026 10:00 am RNS Net Asset Value - Ordinary Shares
2nd Nov 2026 7:00 am RNS Notice of Annual General Meeting
29th Oct 2026 7:00 am RNS Interim Dividend to Ordinary Shareholders
26th Oct 2026 11:00 am RNS Net Asset Values
23rd Oct 2026 2:00 pm RNS Notification of Major Interests in Shares
22nd Oct 2026 2:39 pm RNS Publication of Circular and Prospectus
19th Oct 2026 11:00 am RNS Net Asset Values
See more Marwyn Val. regulatory news
FTSE 100 Latest
Value10,751.59
Change-31.28

Login to your account

Forgot Password?

Not Registered