Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Price

Price 136.00p on 14-05-2026 at 18:35:05
Change 0.00p 0%
Buy 138.00p
Sell 134.00p
Last Trade: Buy 1,000.00 at 137.00p
Day's Volume: 82,585
Last Close: 136.00p
Open: 136.00p
ISIN: KYG5897M1740
Day's Range 136.00p - 136.00p
52wk Range: 107.50p - 145.50p
Market Capitalisation: £76.89m
VWAP: 136.31483p
Shares in Issue: 56.53m

Marwyn Val. (MVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 137.00p Suspected BUY Trade
15:23:57 - 14-May-26
Unknown* 25,000 136.50p Ordinary
11:43:22 - 14-May-26
Unknown* 31,585 136.00p Uncrossing Trade
11:00:18 - 14-May-26
Unknown* 25,000 136.50p Ordinary
09:50:59 - 14-May-26
Unknown* 20,000 136.00p Negotiated Trade
16:25:58 - 13-May-26
Unknown* 20,000 136.00p Negotiated Trade
16:25:36 - 13-May-26
Sell* 10,000 135.00p Ordinary
16:40:31 - 12-May-26
Sell* 8,150 134.5688p Ordinary
16:27:43 - 12-May-26
Sell* 1,078 134.5688p Ordinary
15:42:05 - 12-May-26
Sell* 5,740 134.55p Negotiated Trade
12:50:05 - 12-May-26
See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 136.00 136.00 136.00 136.00 82,585
13th May 2026 (Wed) 136.00 136.00 136.00 136.00 40,000
12th May 2026 (Tue) 134.00 136.50 134.00 136.00 391,468
11th May 2026 (Mon) 133.50 134.50 133.50 134.00 81,230
8th May 2026 (Fri) 133.50 133.50 133.50 133.50 7,304
7th May 2026 (Thu) 133.50 133.50 133.50 133.50 2,636
6th May 2026 (Wed) 133.50 133.50 133.50 133.50 12,046
5th May 2026 (Tue) 133.50 133.50 131.00 131.00 52,868
4th May 2026 (Mon) 131.00 131.00 131.00 131.00 0
1st May 2026 (Fri) 133.50 133.50 131.00 131.00 15,750
30th Apr 2026 (Thu) 133.50 133.50 133.50 133.50 14,500
29th Apr 2026 (Wed) 133.50 133.50 133.50 133.50 908
28th Apr 2026 (Tue) 133.50 133.50 133.50 133.50 0
27th Apr 2026 (Mon) 133.50 133.50 133.50 133.50 2,500
24th Apr 2026 (Fri) 133.50 133.50 133.50 133.50 0
23rd Apr 2026 (Thu) 133.50 133.50 133.50 133.50 46,000
22nd Apr 2026 (Wed) 133.50 133.50 133.50 133.50 3,500
21st Apr 2026 (Tue) 133.50 133.50 133.50 133.50 0
20th Apr 2026 (Mon) 133.50 133.50 133.50 133.50 16,922
17th Apr 2026 (Fri) 133.50 133.50 133.50 133.50 5,000
16th Apr 2026 (Thu) 133.50 133.50 133.50 133.50 13,186
15th Apr 2026 (Wed) 133.50 133.50 133.50 133.50 45,829
See more Marwyn Val. price history

Marwyn Val. (MVI) Regulatory News

Date Source Headline
11th May 2026 11:00 am RNS Net Asset Values
5th May 2026 10:21 am RNS Net Asset Value - 2021 Realisation Shares
5th May 2026 10:05 am RNS Net Asset Value - 2016 Realisation Shares
5th May 2026 10:00 am RNS Net Asset Value - Ordinary Shares
30th Apr 2026 7:00 am RNS Annual Financial Report
29th Apr 2026 7:00 am RNS Interim Dividend to Ordinary Shareholders
20th Apr 2026 11:00 am RNS Net Asset Values
16th Apr 2026 11:00 am RNS Net Asset Values
15th Apr 2026 10:10 am RNS Net Asset Value - 2021 Realisation Shares
15th Apr 2026 10:05 am RNS Net Asset Value - 2016 Realisation Shares
See more Marwyn Val. regulatory news

Marwyn Val. (MVI) Share News

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK shareholder meetings calendar - next 7 days

3rd Dec 2025 14:23

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

IN BRIEF: Marwyn Value Investors manager Corsellis buys 600,000 shares

20th Oct 2025 11:24

Marwyn Value Investors Ltd - Jersey-based closed-ended investment company - James Corsellis, chief investment officer of company manager Marwyn Investment Management LLP, buys 605,953 shares at 134.35 pence, worth GBP814,073, on Thursday last week. The share purchase is direct and via Marwyn Capital Management Ltd, a company owned by Corsellis, who after an expected small disposal will be interested in 6.9 million shares of Marwyn Value Investors, a 12.3% stake. Read More

See more Marwyn Val. news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered