Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marwyn Val. (MVI) Share Price

Intraday
Historical

Price	135.00p on 20-11-2025 at 19:00:07
Change	0.00p 0%
Buy	137.00p
Sell	133.00p

Last Trade:	Sell 8,000.00 at 133.76p
Day's Volume:	33,000
Last Close:	135.00p
Open:	135.00p
ISIN:	KYG5897M1740

Day's Range	135.00p - 135.00p
52wk Range:	85.00p - 138.00p
Market Capitalisation:	£76.32m
VWAP:	134.77818p
Shares in Issue:	56.53m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marwyn Val. (MVI) Latest Trades
Sell*	8,000	133.76p	Ordinary	15:13:11 - 20-Nov-25
Unknown*	15,000	136.00p	Ordinary	13:14:11 - 20-Nov-25
Unknown*	10,000	133.76p	Ordinary	10:23:36 - 20-Nov-25
Buy*	9,101	136.38p	Ordinary	08:35:58 - 19-Nov-25
Unknown*	700,000	135.00p	Negotiated Trade	15:55:19 - 18-Nov-25
Unknown*	692,332	135.00p	Negotiated Trade	15:55:11 - 18-Nov-25
Unknown*	500,000	135.00p	Negotiated Trade	15:49:00 - 18-Nov-25
Unknown*	490,000	135.00p	Negotiated Trade	15:48:48 - 18-Nov-25
Sell*	408	133.76p	Ordinary	11:40:37 - 18-Nov-25
Sell*	8,000	133.76p	Ordinary	09:06:22 - 18-Nov-25

See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	135.00	135.00	135.00	135.00	33,000
19th Nov 2025 (Wed)	135.00	135.00	135.00	135.00	9,101
18th Nov 2025 (Tue)	135.00	135.00	135.00	135.00	1,208,408
17th Nov 2025 (Mon)	135.00	136.00	136.00	136.00	21,056
14th Nov 2025 (Fri)	136.00	136.00	135.00	135.00	3,665
13th Nov 2025 (Thu)	136.00	136.00	136.00	136.00	170,758
12th Nov 2025 (Wed)	137.00	137.00	135.50	136.00	255,265
11th Nov 2025 (Tue)	135.50	135.50	135.50	135.50	24,612
10th Nov 2025 (Mon)	135.50	135.50	135.50	135.50	3,322
7th Nov 2025 (Fri)	136.50	136.50	135.50	135.50	56,629
6th Nov 2025 (Thu)	136.50	138.00	136.00	136.00	16,023
5th Nov 2025 (Wed)	136.50	137.50	134.00	137.50	93,400
4th Nov 2025 (Tue)	136.50	136.50	136.50	136.50	12,000
3rd Nov 2025 (Mon)	135.50	136.50	135.50	136.50	215,500
31st Oct 2025 (Fri)	135.50	136.00	135.50	136.00	5,292
30th Oct 2025 (Thu)	135.50	136.00	135.50	136.00	49,252
29th Oct 2025 (Wed)	134.50	135.50	134.50	135.50	168,643
28th Oct 2025 (Tue)	134.00	134.50	134.00	134.50	17,250
27th Oct 2025 (Mon)	134.00	134.00	134.00	134.00	126,207
24th Oct 2025 (Fri)	134.00	134.00	134.00	134.00	15,773
23rd Oct 2025 (Thu)	134.00	134.00	134.00	134.00	71,819
22nd Oct 2025 (Wed)	134.00	134.00	134.00	134.00	0
21st Oct 2025 (Tue)	134.00	134.00	134.00	134.00	23,936
20th Oct 2025 (Mon)	134.00	134.00	134.00	134.00	27,035

See more Marwyn Val. price history

Date	Source	Headline
Marwyn Val. (MVI) Regulatory News
17th Nov 2025 11:00 am	RNS	Net Asset Values
10th Nov 2025 11:00 am	RNS	Net Asset Values
4th Nov 2025 10:10 am	RNS	Net Asset Value - 2021 Realisation Shares
4th Nov 2025 10:05 am	RNS	Net Asset Value - 2016 Realisation Shares
4th Nov 2025 10:00 am	RNS	Net Asset Value - Ordinary Shares
3rd Nov 2025 7:00 am	RNS	Notice of Annual General Meeting
30th Oct 2025 7:00 am	RNS	Interim Dividend to Ordinary Shareholders
27th Oct 2025 11:00 am	RNS	Net Asset Values
20th Oct 2025 11:00 am	RNS	Net Asset Values
20th Oct 2025 7:00 am	RNS	Share Dealings

See more Marwyn Val. regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24