Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marwyn Val. (MVI) Share Price

Intraday
Historical

Price	136.00p on 08-10-2025 at 18:50:07
Change	0.00p 0%
Buy	137.00p
Sell	135.00p

Last Trade:	Sell 4,000.00 at 135.10p
Day's Volume:	30,492
Last Close:	136.00p
Open:	136.00p
ISIN:	KYG5897M1740

Day's Range	136.00p - 136.00p
52wk Range:	85.00p - 136.50p
Market Capitalisation:	£76.89m
VWAP:	135.11661p
Shares in Issue:	56.53m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marwyn Val. (MVI) Latest Trades
Sell*	4,000	135.10p	Ordinary	10:07:04 - 08-Oct-25
Sell*	750	135.02p	Ordinary	09:42:26 - 08-Oct-25
Unknown*	25,000	135.122p	Negotiated Trade	09:32:40 - 08-Oct-25
Sell*	742	135.122p	Ordinary	09:23:23 - 08-Oct-25
Buy*	7,284	136.50p	Ordinary	12:54:47 - 07-Oct-25
Buy*	1,430	137.1899p	Ordinary	11:53:40 - 07-Oct-25
Buy*	728	137.25p	Ordinary	11:10:39 - 07-Oct-25
Unknown*	16,000	135.183p	Ordinary	10:23:07 - 07-Oct-25
Buy*	3,000	137.52p	Ordinary	10:13:51 - 07-Oct-25
Buy*	5,000	136.98p	Ordinary	08:46:30 - 07-Oct-25

See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	134.50	136.50	134.50	136.00	54,716
6th Oct 2025 (Mon)	134.50	134.50	134.50	134.50	30,507
3rd Oct 2025 (Fri)	132.00	134.50	132.00	134.50	296,564
2nd Oct 2025 (Thu)	131.50	133.00	132.00	133.00	226,583
1st Oct 2025 (Wed)	131.50	131.50	131.50	131.50	59,512
30th Sep 2025 (Tue)	130.50	131.50	130.50	131.50	237,404
29th Sep 2025 (Mon)	130.00	130.00	130.00	130.00	337,322
26th Sep 2025 (Fri)	130.50	130.50	130.50	130.50	5,704
25th Sep 2025 (Thu)	131.50	131.50	130.50	130.50	800
24th Sep 2025 (Wed)	131.50	131.50	131.50	131.50	268
23rd Sep 2025 (Tue)	132.00	132.00	131.50	131.50	73,000
22nd Sep 2025 (Mon)	132.00	132.00	132.00	132.00	7,823
19th Sep 2025 (Fri)	132.00	132.00	132.00	132.00	5,000
18th Sep 2025 (Thu)	132.00	132.00	132.00	132.00	0
17th Sep 2025 (Wed)	132.00	132.00	132.00	132.00	4,924
16th Sep 2025 (Tue)	132.00	132.00	132.00	132.00	31,981
15th Sep 2025 (Mon)	133.00	133.00	132.00	132.00	7,572
12th Sep 2025 (Fri)	132.50	133.00	132.50	133.00	10,616
11th Sep 2025 (Thu)	132.50	132.50	132.50	132.50	8,000
10th Sep 2025 (Wed)	132.00	132.50	131.50	132.50	242,784
9th Sep 2025 (Tue)	132.50	132.50	132.00	132.00	0
8th Sep 2025 (Mon)	132.00	132.50	132.00	132.50	73,717

See more Marwyn Val. price history

Date	Source	Headline
Marwyn Val. (MVI) Regulatory News
7th Oct 2025 7:05 am	RNS	Investment Update – 450 / Silvercloud
6th Oct 2025 7:05 am	RNS	Avril Palmer-Baunack appointed MAC Alpha Chairman
30th Sep 2025 7:00 am	RNS	Unaudited Interim Results 2025
22nd Sep 2025 11:00 am	RNS	Net Asset Values
15th Sep 2025 11:00 am	RNS	Net Asset Values
8th Sep 2025 11:00 am	RNS	Net Asset Values
4th Sep 2025 9:18 am	RNS	Notification of Major Interests in Shares
2nd Sep 2025 10:10 am	RNS	Net Asset Value - 2021 Realisation Shares
2nd Sep 2025 10:05 am	RNS	Net Asset Value - 2016 Realisation Shares
2nd Sep 2025 10:00 am	RNS	Net Asset Value - Ordinary Shares

See more Marwyn Val. regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29