Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Price

Price 138.50p on 09-01-2026 at 19:40:08
Change 0.00p 0%
Buy 140.00p
Sell 137.00p
Last Trade: Sell 1,000.00 at 138.365p
Day's Volume: 16,001
Last Close: 138.50p
Open: 138.50p
ISIN: KYG5897M1740
Day's Range 138.50p - 138.50p
52wk Range: 98.00p - 139.50p
Market Capitalisation: £78.30m
VWAP: 139.86688p
Shares in Issue: 56.53m

Marwyn Val. (MVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 138.365p Ordinary
14:56:30 - 09-Jan-26
Buy* 1,428 139.967p Ordinary
11:48:13 - 09-Jan-26
Unknown* 10,000 139.967p Ordinary
11:01:14 - 09-Jan-26
Buy* 3,573 139.967p Ordinary
08:37:14 - 09-Jan-26
Unknown* 30,000 137.10p Negotiated Trade
15:48:08 - 08-Jan-26
Unknown* 30,000 137.00p Negotiated Trade
15:47:59 - 08-Jan-26
Buy* 3,692 139.20p Ordinary
14:11:04 - 08-Jan-26
Unknown* 3,692 138.50p Ordinary
14:10:57 - 08-Jan-26
Sell* 2,020 138.08p Ordinary
14:08:41 - 08-Jan-26
Unknown* 13,000 138.08p Ordinary
11:32:17 - 08-Jan-26
See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 138.50 138.50 138.50 138.50 16,001
8th Jan 2026 (Thu) 138.50 138.50 138.50 138.50 82,404
7th Jan 2026 (Wed) 138.50 138.50 138.50 138.50 8,072
6th Jan 2026 (Tue) 138.50 138.50 138.50 138.50 9,807
5th Jan 2026 (Mon) 138.50 138.50 138.50 138.50 0
2nd Jan 2026 (Fri) 139.50 139.50 138.50 138.50 0
1st Jan 2026 (Thu) 139.50 139.50 139.50 139.50 0
31st Dec 2025 (Wed) 138.00 139.50 137.50 139.50 30,500
30th Dec 2025 (Tue) 138.00 138.00 137.50 137.50 186,500
29th Dec 2025 (Mon) 138.00 138.00 137.50 137.50 3,717
26th Dec 2025 (Fri) 137.50 137.50 137.50 137.50 0
25th Dec 2025 (Thu) 137.50 137.50 137.50 137.50 0
24th Dec 2025 (Wed) 138.00 138.00 137.50 137.50 21,406
23rd Dec 2025 (Tue) 138.00 138.00 137.50 137.50 3,503
22nd Dec 2025 (Mon) 138.00 138.00 137.50 137.50 39,191
19th Dec 2025 (Fri) 138.00 138.00 137.50 137.50 1,222
18th Dec 2025 (Thu) 138.00 138.00 137.50 137.50 15,000
17th Dec 2025 (Wed) 138.00 138.00 137.50 137.50 13,359
16th Dec 2025 (Tue) 138.00 138.00 137.50 137.50 21,085
15th Dec 2025 (Mon) 137.50 137.50 137.50 137.50 4,153
12th Dec 2025 (Fri) 137.50 137.50 137.50 137.50 250,000
See more Marwyn Val. price history

Marwyn Val. (MVI) Regulatory News

Date Source Headline
8th Jan 2026 11:28 am RNS Share Transfer
6th Jan 2026 12:49 pm RNS Notification of Major Interests in Shares
23rd Dec 2025 2:00 pm RNS Share Dealings
23rd Dec 2025 2:00 pm RNS Share Dealings
22nd Dec 2025 11:00 am RNS Net Asset Values
18th Dec 2025 4:00 pm RNS Share Dealings
18th Dec 2025 4:00 pm RNS Share Dealings
15th Dec 2025 11:00 am RNS Net Asset Values
10th Dec 2025 12:14 pm RNS Result of Annual General Meeting
8th Dec 2025 11:00 am RNS Net Asset Values
See more Marwyn Val. regulatory news

Marwyn Val. (MVI) Share News

UK shareholder meetings calendar - next 7 days

3rd Dec 2025 14:23

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

IN BRIEF: Marwyn Value Investors manager Corsellis buys 600,000 shares

20th Oct 2025 11:24

Marwyn Value Investors Ltd - Jersey-based closed-ended investment company - James Corsellis, chief investment officer of company manager Marwyn Investment Management LLP, buys 605,953 shares at 134.35 pence, worth GBP814,073, on Thursday last week. The share purchase is direct and via Marwyn Capital Management Ltd, a company owned by Corsellis, who after an expected small disposal will be interested in 6.9 million shares of Marwyn Value Investors, a 12.3% stake. Read More

IN BRIEF: MAC Alpha names Avril Palmer-Baunack as chair

6th Oct 2025 13:26

MAC Alpha Ltd - London-listed acquisition vehicle - Appoints Avril Palmer-Baunack as chair, effective immediately. Notes Palmer-Baunack's experience in executive and non-executive roles in the automotive, support services and engineering and insurance services sectors. Says he will work with the board to progress the company's investment objectives in seeking platform acquisition opportunities. "We are delighted to be working with Avril again, and look forward to further developing acquisition opportunities together," says James Corsellis, director of the company and chief investment officer at Marwyn Investment Management LLP. MAC Alpha is backed by closed-ended investment firm Marwyn Value Investors Ltd. Read More

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Marwyn Val. news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered