Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Price

Price 107.50p on 09-05-2025 at 16:30:02
Change 0.00p 0%
Buy 109.00p
Sell 106.00p
Buy / Sell MVI Shares
Last Trade: Buy 4,000.00 at 109.00p
Day's Volume: 0
Last Close: 107.50p
Open: 107.50p
ISIN: KYG5897M1740
Day's Range 107.50p - 107.50p
52wk Range: 85.00p - 110.00p
Market Capitalisation: £61m
VWAP: 0.00p
Shares in Issue: 57m

Marwyn Val. (MVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 109.00p Ordinary
16:10:42 - 08-May-25
Unknown* 15,000 108.672p Ordinary
12:50:59 - 07-May-25
Sell* 3,800 108.672p Ordinary
10:56:42 - 06-May-25
Buy* 5,000 111.00p Ordinary
09:12:30 - 06-May-25
Buy* 2,702 111.00p Ordinary
08:29:27 - 06-May-25
Buy* 1,000 110.00p Ordinary
16:12:25 - 02-May-25
Buy* 446 110.00p Ordinary
11:08:12 - 02-May-25
Buy* 549 110.00p Ordinary
10:21:12 - 02-May-25
Unknown* 20,000 109.50p Ordinary
10:07:23 - 02-May-25
Unknown* 60,500 110.00p Negotiated Trade
15:47:26 - 01-May-25
See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 107.50 107.50 107.50 107.50 0
8th May 2025 (Thu) 107.50 107.50 107.50 107.50 4,000
7th May 2025 (Wed) 109.50 109.50 109.50 109.50 15,000
6th May 2025 (Tue) 109.00 109.50 109.00 109.50 11,502
5th May 2025 (Mon) 110.00 110.00 110.00 110.00 0
2nd May 2025 (Fri) 107.50 109.00 107.50 109.00 21,995
1st May 2025 (Thu) 107.50 107.50 107.50 107.50 12,342
30th Apr 2025 (Wed) 106.50 107.50 106.50 107.50 14,000
29th Apr 2025 (Tue) 106.50 106.50 106.50 106.50 300
28th Apr 2025 (Mon) 106.00 106.50 106.00 106.50 56,323
25th Apr 2025 (Fri) 106.00 106.00 106.00 106.00 4,023
24th Apr 2025 (Thu) 106.00 106.00 106.00 106.00 38,972
23rd Apr 2025 (Wed) 106.00 106.00 106.00 106.00 0
22nd Apr 2025 (Tue) 105.50 106.00 105.50 106.00 92
21st Apr 2025 (Mon) 105.50 105.50 105.50 105.50 0
18th Apr 2025 (Fri) 105.50 105.50 105.50 105.50 0
17th Apr 2025 (Thu) 104.00 105.50 104.00 105.50 31,918
16th Apr 2025 (Wed) 104.00 104.00 104.00 104.00 42,500
15th Apr 2025 (Tue) 104.00 104.00 104.00 104.00 3,110
14th Apr 2025 (Mon) 104.00 104.00 104.00 104.00 3,019
See more Marwyn Val. price history

Marwyn Val. (MVI) Regulatory News

Date Source Headline
2nd May 2025 10:10 am RNS Net Asset Value - 2021 Realisation Shares
2nd May 2025 10:05 am RNS Net Asset Value - 2016 Realisation Shares
2nd May 2025 10:00 am RNS Net Asset Value - Ordinary Shares
30th Apr 2025 7:00 am RNS Interim Dividend to Ordinary Shareholders
28th Apr 2025 7:00 am RNS Annual Financial Report
22nd Apr 2025 11:00 am RNS Net Asset Values
15th Apr 2025 11:00 am RNS Net Asset Values
14th Apr 2025 10:10 am RNS Net Asset Value - 2021 Realisation Shares
14th Apr 2025 10:05 am RNS Net Asset Value - 2016 Realisation Shares
14th Apr 2025 10:00 am RNS Net Asset Value - Ordinary Shares
See more Marwyn Val. regulatory news

Marwyn Val. (MVI) Share News

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

AJ Bell sells non-platform Platinum pensions business to InvestAcc

27th Mar 2025 10:30

(Alliance News) - Retail investment platform provider AJ Bell PLC on Thursday said it has struck a deal to sell its Platinum business to fellow London-listing InvestAcc Group Ltd for up to GBP25.0 million. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2024 13:32

Read More

See more Marwyn Val. news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered