Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Price

Price 138.00p on 04-12-2025 at 18:40:08
Change 0.50p 0.36%
Buy 140.00p
Sell 136.00p
Last Trade: Buy 800.00 at 139.60p
Day's Volume: 8,431
Last Close: 138.00p
Open: 137.50p
ISIN: KYG5897M1740
Day's Range 137.50p - 138.00p
52wk Range: 86.00p - 138.00p
Market Capitalisation: £78.02m
VWAP: 139.02978p
Shares in Issue: 56.53m

Marwyn Val. (MVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 139.60p Suspected BUY Trade
13:10:23 - 04-Dec-25
Buy* 7,000 138.97p Ordinary
12:18:53 - 04-Dec-25
Buy* 631 138.97p Ordinary
10:48:08 - 04-Dec-25
Unknown* 70,000 137.80p Negotiated Trade
16:32:44 - 03-Dec-25
Unknown* 100,000 138.00p Negotiated Trade
14:35:12 - 03-Dec-25
Buy* 2,500 138.00p Ordinary
13:48:35 - 03-Dec-25
Unknown* 75,000 138.00p Negotiated Trade
10:30:10 - 03-Dec-25
Buy* 5,000 137.9862p Ordinary
10:19:05 - 03-Dec-25
Unknown* 10,000 137.98p Ordinary
08:55:56 - 03-Dec-25
Buy* 5,000 137.98p Ordinary
08:23:35 - 03-Dec-25
See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 137.50 138.00 137.50 138.00 8,431
3rd Dec 2025 (Wed) 137.00 137.50 137.00 137.50 197,500
2nd Dec 2025 (Tue) 136.50 138.00 138.00 138.00 563,639
1st Dec 2025 (Mon) 136.00 136.50 135.50 136.50 208,388
28th Nov 2025 (Fri) 135.00 135.50 135.00 135.50 705,919
27th Nov 2025 (Thu) 135.00 135.00 135.00 135.00 98,216
26th Nov 2025 (Wed) 135.00 135.00 135.00 135.00 8,628
25th Nov 2025 (Tue) 135.00 135.00 135.00 135.00 10,000
24th Nov 2025 (Mon) 135.00 135.00 135.00 135.00 12,500
21st Nov 2025 (Fri) 135.00 135.00 135.00 135.00 13,580
20th Nov 2025 (Thu) 135.00 135.00 135.00 135.00 33,000
19th Nov 2025 (Wed) 135.00 135.00 135.00 135.00 9,101
18th Nov 2025 (Tue) 135.00 135.00 135.00 135.00 1,208,408
17th Nov 2025 (Mon) 135.00 136.00 136.00 136.00 21,056
14th Nov 2025 (Fri) 136.00 136.00 135.00 135.00 3,665
13th Nov 2025 (Thu) 136.00 136.00 136.00 136.00 170,758
12th Nov 2025 (Wed) 137.00 137.00 135.50 136.00 255,265
11th Nov 2025 (Tue) 135.50 135.50 135.50 135.50 24,612
10th Nov 2025 (Mon) 135.50 135.50 135.50 135.50 3,322
7th Nov 2025 (Fri) 136.50 136.50 135.50 135.50 56,629
6th Nov 2025 (Thu) 136.50 138.00 136.00 136.00 16,023
5th Nov 2025 (Wed) 136.50 137.50 134.00 137.50 93,400
4th Nov 2025 (Tue) 136.50 136.50 136.50 136.50 12,000
See more Marwyn Val. price history

Marwyn Val. (MVI) Regulatory News

Date Source Headline
2nd Dec 2025 1:10 pm RNS Net Asset Value - 2021 Realisation Shares
2nd Dec 2025 1:08 pm RNS Net Asset Value - 2016 Realisation Shares
2nd Dec 2025 1:06 pm RNS Net Asset Value - Ordinary Shares
24th Nov 2025 11:00 am RNS Net Asset Values
17th Nov 2025 11:00 am RNS Net Asset Values
10th Nov 2025 11:00 am RNS Net Asset Values
4th Nov 2025 10:10 am RNS Net Asset Value - 2021 Realisation Shares
4th Nov 2025 10:05 am RNS Net Asset Value - 2016 Realisation Shares
4th Nov 2025 10:00 am RNS Net Asset Value - Ordinary Shares
3rd Nov 2025 7:00 am RNS Notice of Annual General Meeting
See more Marwyn Val. regulatory news

Marwyn Val. (MVI) Share News

UK shareholder meetings calendar - next 7 days

3rd Dec 2025 14:23

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

IN BRIEF: Marwyn Value Investors manager Corsellis buys 600,000 shares

20th Oct 2025 11:24

Marwyn Value Investors Ltd - Jersey-based closed-ended investment company - James Corsellis, chief investment officer of company manager Marwyn Investment Management LLP, buys 605,953 shares at 134.35 pence, worth GBP814,073, on Thursday last week. The share purchase is direct and via Marwyn Capital Management Ltd, a company owned by Corsellis, who after an expected small disposal will be interested in 6.9 million shares of Marwyn Value Investors, a 12.3% stake. Read More

IN BRIEF: MAC Alpha names Avril Palmer-Baunack as chair

6th Oct 2025 13:26

MAC Alpha Ltd - London-listed acquisition vehicle - Appoints Avril Palmer-Baunack as chair, effective immediately. Notes Palmer-Baunack's experience in executive and non-executive roles in the automotive, support services and engineering and insurance services sectors. Says he will work with the board to progress the company's investment objectives in seeking platform acquisition opportunities. "We are delighted to be working with Avril again, and look forward to further developing acquisition opportunities together," says James Corsellis, director of the company and chief investment officer at Marwyn Investment Management LLP. MAC Alpha is backed by closed-ended investment firm Marwyn Value Investors Ltd. Read More

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Marwyn Val. news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered