Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Price

Price 133.00p on 01-04-2026 at 18:40:08
Change 1.50p 1.14%
Buy 136.00p
Sell 130.00p
Last Trade: Sell 4,000.00 at 131.29p
Day's Volume: 25,465
Last Close: 133.00p
Open: 131.50p
ISIN: KYG5897M1740
Day's Range 131.50p - 133.00p
52wk Range: 102.00p - 145.50p
Market Capitalisation: £75.19m
VWAP: 132.24121p
Shares in Issue: 56.53m

Marwyn Val. (MVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 131.29p Ordinary
15:32:37 - 01-Apr-26
Sell* 2,000 131.29p Ordinary
15:32:26 - 01-Apr-26
Unknown* 5,065 131.29p Ordinary
14:37:39 - 01-Apr-26
Unknown* 7,400 131.29p Ordinary
14:02:55 - 01-Apr-26
Unknown* 5,000 135.2615p Ordinary
12:02:26 - 01-Apr-26
Buy* 2,000 133.4725p Ordinary
08:09:05 - 01-Apr-26
Unknown* 25,000 132.00p Negotiated Trade
12:42:11 - 31-Mar-26
Sell* 3,000 130.00p Ordinary
12:18:25 - 31-Mar-26
Buy* 5,065 133.592p Ordinary
15:06:20 - 30-Mar-26
Unknown* 5,065 133.00p Ordinary
15:06:10 - 30-Mar-26
See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 131.50 133.00 131.50 133.00 25,465
31st Mar 2026 (Tue) 133.00 133.00 131.50 131.50 28,000
30th Mar 2026 (Mon) 133.50 133.50 133.00 133.00 18,335
27th Mar 2026 (Fri) 134.00 134.00 133.50 133.50 54,870
26th Mar 2026 (Thu) 134.00 134.00 134.00 134.00 42,360
25th Mar 2026 (Wed) 134.00 134.00 134.00 134.00 30,000
24th Mar 2026 (Tue) 134.00 134.00 134.00 134.00 0
23rd Mar 2026 (Mon) 134.00 135.00 134.00 134.00 6,663
20th Mar 2026 (Fri) 134.00 135.00 134.00 135.00 2,700
19th Mar 2026 (Thu) 135.00 135.00 135.00 135.00 5,865
18th Mar 2026 (Wed) 135.50 135.50 135.00 135.00 1,023,350
17th Mar 2026 (Tue) 137.00 138.00 135.50 135.50 35,641
16th Mar 2026 (Mon) 137.00 138.00 137.00 138.00 32,399
13th Mar 2026 (Fri) 137.00 137.50 136.50 137.50 4,000
12th Mar 2026 (Thu) 137.00 137.00 137.00 137.00 8,146
11th Mar 2026 (Wed) 137.00 137.00 137.00 137.00 371
10th Mar 2026 (Tue) 137.50 137.50 137.00 137.00 28,555
9th Mar 2026 (Mon) 139.50 139.50 137.50 137.50 30,358
6th Mar 2026 (Fri) 140.00 140.00 139.50 139.50 5,215
5th Mar 2026 (Thu) 140.00 140.00 140.00 140.00 32,791
4th Mar 2026 (Wed) 139.00 140.00 139.00 140.00 10,000
3rd Mar 2026 (Tue) 143.00 143.00 139.00 139.00 36,929
2nd Mar 2026 (Mon) 143.50 143.50 143.00 143.00 10,000
See more Marwyn Val. price history

Marwyn Val. (MVI) Regulatory News

Date Source Headline
30th Mar 2026 11:00 am RNS Net Asset Values
26th Mar 2026 1:30 pm RNS Share Transfer
23rd Mar 2026 11:00 am RNS Net Asset Values
19th Mar 2026 2:00 pm RNS Notification of Major Interests in Shares
16th Mar 2026 11:00 am RNS Net Asset Values
9th Mar 2026 11:00 am RNS Net Asset Values
3rd Mar 2026 10:10 am RNS Net Asset Value - 2021 Realisation Shares
3rd Mar 2026 10:05 am RNS Net Asset Value - 2016 Realisation Shares
3rd Mar 2026 10:00 am RNS Net Asset Value - Ordinary Shares
23rd Feb 2026 11:00 am RNS Net Asset Values
See more Marwyn Val. regulatory news

Marwyn Val. (MVI) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK shareholder meetings calendar - next 7 days

3rd Dec 2025 14:23

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

IN BRIEF: Marwyn Value Investors manager Corsellis buys 600,000 shares

20th Oct 2025 11:24

Marwyn Value Investors Ltd - Jersey-based closed-ended investment company - James Corsellis, chief investment officer of company manager Marwyn Investment Management LLP, buys 605,953 shares at 134.35 pence, worth GBP814,073, on Thursday last week. The share purchase is direct and via Marwyn Capital Management Ltd, a company owned by Corsellis, who after an expected small disposal will be interested in 6.9 million shares of Marwyn Value Investors, a 12.3% stake. Read More

IN BRIEF: MAC Alpha names Avril Palmer-Baunack as chair

6th Oct 2025 13:26

MAC Alpha Ltd - London-listed acquisition vehicle - Appoints Avril Palmer-Baunack as chair, effective immediately. Notes Palmer-Baunack's experience in executive and non-executive roles in the automotive, support services and engineering and insurance services sectors. Says he will work with the board to progress the company's investment objectives in seeking platform acquisition opportunities. "We are delighted to be working with Avril again, and look forward to further developing acquisition opportunities together," says James Corsellis, director of the company and chief investment officer at Marwyn Investment Management LLP. MAC Alpha is backed by closed-ended investment firm Marwyn Value Investors Ltd. Read More

See more Marwyn Val. news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered