Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Price

Price 132.00p on 18-09-2025 at 08:40:09
Change 0.00p 0%
Buy 133.00p
Sell 131.00p
Last Trade: Unknown 4,924.00 at 132.00p
Day's Volume: 0
Last Close: 132.00p
Open: 132.00p
ISIN: KYG5897M1740
Day's Range 132.00p - 132.00p
52wk Range: 85.00p - 135.00p
Market Capitalisation: £74.63m
VWAP: 0.00p
Shares in Issue: 56.53m

Marwyn Val. (MVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,924 132.00p Ordinary
14:58:58 - 17-Sep-25
Unknown* 12,281 132.02p Ordinary
09:01:26 - 16-Sep-25
Buy* 1,000 132.0267p Ordinary
08:07:03 - 16-Sep-25
Unknown* 18,700 132.0267p Ordinary
08:06:57 - 16-Sep-25
Buy* 7,572 132.06p Ordinary
11:13:26 - 15-Sep-25
Buy* 7,350 132.54p Ordinary
16:18:36 - 12-Sep-25
Buy* 65 132.54p Ordinary
15:36:33 - 12-Sep-25
Buy* 2,500 132.54p Ordinary
13:50:32 - 12-Sep-25
Buy* 8,000 132.60p Ordinary
10:16:35 - 11-Sep-25
Buy* 6,784 132.6553p Ordinary
14:50:00 - 10-Sep-25
See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 132.00 132.00 132.00 132.00 4,924
16th Sep 2025 (Tue) 132.00 132.00 132.00 132.00 31,981
15th Sep 2025 (Mon) 133.00 133.00 132.00 132.00 7,572
12th Sep 2025 (Fri) 132.50 133.00 132.50 133.00 10,616
11th Sep 2025 (Thu) 132.50 132.50 132.50 132.50 8,000
10th Sep 2025 (Wed) 132.00 132.50 131.50 132.50 242,784
9th Sep 2025 (Tue) 132.50 132.50 132.00 132.00 0
8th Sep 2025 (Mon) 132.00 132.50 132.00 132.50 73,717
5th Sep 2025 (Fri) 133.00 135.00 132.00 132.00 44,818
4th Sep 2025 (Thu) 133.00 133.00 132.50 133.00 8,693
3rd Sep 2025 (Wed) 133.00 133.00 133.00 133.00 13,266
2nd Sep 2025 (Tue) 133.00 133.00 133.00 133.00 112,313
1st Sep 2025 (Mon) 133.00 133.00 133.00 133.00 67,050
29th Aug 2025 (Fri) 133.00 133.00 133.00 133.00 80,791
28th Aug 2025 (Thu) 132.50 131.00 131.00 131.00 35,282
27th Aug 2025 (Wed) 131.50 132.50 131.50 132.50 533,829
26th Aug 2025 (Tue) 131.50 131.50 131.50 131.50 261,214
25th Aug 2025 (Mon) 131.50 131.50 131.50 131.50 0
22nd Aug 2025 (Fri) 131.50 131.50 131.50 131.50 25,254
21st Aug 2025 (Thu) 131.50 132.00 132.00 132.00 249,200
20th Aug 2025 (Wed) 131.50 131.50 131.50 131.50 6,451
19th Aug 2025 (Tue) 131.50 131.50 131.50 131.50 946,663
18th Aug 2025 (Mon) 131.50 131.50 131.50 131.50 254,808
See more Marwyn Val. price history

Marwyn Val. (MVI) Regulatory News

Date Source Headline
15th Sep 2025 11:00 am RNS Net Asset Values
8th Sep 2025 11:00 am RNS Net Asset Values
4th Sep 2025 9:18 am RNS Notification of Major Interests in Shares
2nd Sep 2025 10:10 am RNS Net Asset Value - 2021 Realisation Shares
2nd Sep 2025 10:05 am RNS Net Asset Value - 2016 Realisation Shares
2nd Sep 2025 10:00 am RNS Net Asset Value - Ordinary Shares
18th Aug 2025 11:00 am RNS Net Asset Values
11th Aug 2025 11:00 am RNS Net Asset Values
4th Aug 2025 10:10 am RNS Net Asset Value - 2021 Realisation Shares
4th Aug 2025 10:05 am RNS Net Asset Value - 2016 Realisation Shares
See more Marwyn Val. regulatory news

Marwyn Val. (MVI) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

AJ Bell sells non-platform Platinum pensions business to InvestAcc

27th Mar 2025 10:30

(Alliance News) - Retail investment platform provider AJ Bell PLC on Thursday said it has struck a deal to sell its Platinum business to fellow London-listing InvestAcc Group Ltd for up to GBP25.0 million. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more Marwyn Val. news
FTSE 100 Latest
Value9,240.68
Change32.31

Login to your account

Forgot Password?

Not Registered