Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Price

Price 122.00p on 01-08-2025 at 18:50:07
Change 0.00p 0%
Buy 124.00p
Sell 120.00p
Last Trade: Sell 4,000.00 at 121.6576p
Day's Volume: 8,000
Last Close: 122.00p
Open: 122.00p
ISIN: KYG5897M1740
Day's Range 122.00p - 122.00p
52wk Range: 85.00p - 122.00p
Market Capitalisation: £68.97m
VWAP: 121.6576p
Shares in Issue: 56.53m

Marwyn Val. (MVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 121.6576p Ordinary
16:02:10 - 01-Aug-25
Sell* 4,000 121.6576p Ordinary
12:40:11 - 01-Aug-25
Sell* 2,500 121.00p Negotiated Trade
16:47:11 - 31-Jul-25
Buy* 2,149 124.00p Ordinary
13:27:59 - 31-Jul-25
Unknown* 2,419 124.00p Ordinary
13:27:59 - 31-Jul-25
Unknown* -2,149 124.00p Ordinary
Correction
13:27:59 - 31-Jul-25
Sell* 2,566 121.40p Ordinary
13:02:00 - 31-Jul-25
Unknown* 20,500 124.00p Negotiated Trade
12:45:22 - 31-Jul-25
Sell* 6,459 121.00p Ordinary
09:28:24 - 31-Jul-25
Sell* 2,661 120.52p Ordinary
09:17:37 - 31-Jul-25
See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 122.00 122.00 122.00 122.00 8,000
31st Jul 2025 (Thu) 121.50 122.00 121.50 122.00 38,985
30th Jul 2025 (Wed) 120.50 120.50 120.50 120.50 7,609
29th Jul 2025 (Tue) 120.50 120.50 120.50 120.50 112,057
28th Jul 2025 (Mon) 120.00 120.50 120.00 120.50 45,036
25th Jul 2025 (Fri) 119.50 120.00 119.50 120.00 100,119
24th Jul 2025 (Thu) 119.00 120.00 119.00 120.00 178,045
23rd Jul 2025 (Wed) 117.50 118.50 117.50 118.50 53,135
22nd Jul 2025 (Tue) 117.50 117.50 117.50 117.50 9,717
21st Jul 2025 (Mon) 118.00 118.00 117.50 117.50 19,663
18th Jul 2025 (Fri) 116.50 117.50 116.50 117.50 220,000
17th Jul 2025 (Thu) 116.50 116.50 115.50 116.50 222,300
16th Jul 2025 (Wed) 115.50 115.50 115.00 115.00 50,280
15th Jul 2025 (Tue) 115.00 115.00 115.00 115.00 48,600
14th Jul 2025 (Mon) 115.00 115.00 115.00 115.00 44,500
11th Jul 2025 (Fri) 115.00 115.00 115.00 115.00 10,583
10th Jul 2025 (Thu) 115.00 115.00 115.00 115.00 0
9th Jul 2025 (Wed) 115.00 115.00 115.00 115.00 0
8th Jul 2025 (Tue) 115.00 115.00 115.00 115.00 11,442
7th Jul 2025 (Mon) 114.50 114.50 114.50 114.50 4,386
4th Jul 2025 (Fri) 114.50 114.50 114.50 114.50 80,000
3rd Jul 2025 (Thu) 114.50 114.50 114.50 114.50 4,435
2nd Jul 2025 (Wed) 114.50 114.50 114.50 114.50 11,631
See more Marwyn Val. price history

Marwyn Val. (MVI) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS Interim Dividend to Ordinary Shareholders
21st Jul 2025 11:00 am RNS Net Asset Values
15th Jul 2025 11:00 am RNS Net Asset Values
14th Jul 2025 12:10 pm RNS Net Asset Value - 2021 Realisation Shares
14th Jul 2025 12:05 pm RNS Net Asset Value - 2016 Realisation Shares
14th Jul 2025 12:00 pm RNS Net Asset Value - Ordinary Shares
23rd Jun 2025 11:00 am RNS Net Asset Values
16th Jun 2025 11:00 am RNS Net Asset Values
11th Jun 2025 11:55 am RNS Notification of Major Interests in Shares
9th Jun 2025 11:00 am RNS Net Asset Values
See more Marwyn Val. regulatory news

Marwyn Val. (MVI) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

AJ Bell sells non-platform Platinum pensions business to InvestAcc

27th Mar 2025 10:30

(Alliance News) - Retail investment platform provider AJ Bell PLC on Thursday said it has struck a deal to sell its Platinum business to fellow London-listing InvestAcc Group Ltd for up to GBP25.0 million. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

See more Marwyn Val. news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered