Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marwyn Val. (MVI) Share Price

Intraday
Historical

Price	136.00p on 30-10-2025 at 16:57:15
Change	0.50p 0.37%
Buy	137.00p
Sell	135.00p

Last Trade:	Buy 1,537.00 at 136.60p
Day's Volume:	49,252
Last Close:	136.00p
Open:	135.50p
ISIN:	KYG5897M1740

Day's Range	135.50p - 136.00p
52wk Range:	85.00p - 136.50p
Market Capitalisation:	£76.89m
VWAP:	135.4543p
Shares in Issue:	56.53m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marwyn Val. (MVI) Latest Trades
Buy*	1,537	136.60p	Ordinary	14:30:42 - 30-Oct-25
Buy*	1,450	136.60p	Ordinary	12:56:28 - 30-Oct-25
Unknown*	25,000	136.00p	Negotiated Trade	10:58:09 - 30-Oct-25
Buy*	2,600	136.40p	Ordinary	10:24:30 - 30-Oct-25
Sell*	5,000	134.15p	Ordinary	09:00:32 - 30-Oct-25
Sell*	5,000	134.48p	Ordinary	08:32:53 - 30-Oct-25
Sell*	8,665	134.516p	Ordinary	08:27:47 - 30-Oct-25
Sell*	5,000	134.48p	Ordinary	14:27:57 - 29-Oct-25
Sell*	5,000	134.48p	Ordinary	14:11:10 - 29-Oct-25
Sell*	7,563	134.516p	Ordinary	12:36:05 - 29-Oct-25

See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	135.50	136.00	135.50	136.00	49,252
29th Oct 2025 (Wed)	134.50	135.50	134.50	135.50	168,643
28th Oct 2025 (Tue)	134.00	134.50	134.00	134.50	17,250
27th Oct 2025 (Mon)	134.00	134.00	134.00	134.00	126,207
24th Oct 2025 (Fri)	134.00	134.00	134.00	134.00	15,773
23rd Oct 2025 (Thu)	134.00	134.00	134.00	134.00	71,819
22nd Oct 2025 (Wed)	134.00	134.00	134.00	134.00	0
21st Oct 2025 (Tue)	134.00	134.00	134.00	134.00	23,936
20th Oct 2025 (Mon)	134.00	134.00	134.00	134.00	27,035
17th Oct 2025 (Fri)	134.00	134.00	134.00	134.00	9,293
16th Oct 2025 (Thu)	132.50	133.50	132.00	133.50	445,022
15th Oct 2025 (Wed)	134.50	134.50	133.00	133.00	107,105
14th Oct 2025 (Tue)	136.00	136.00	134.50	134.50	24,328
13th Oct 2025 (Mon)	136.00	136.00	136.00	136.00	7,838
10th Oct 2025 (Fri)	136.00	136.00	136.00	136.00	3,665
9th Oct 2025 (Thu)	136.00	136.00	136.00	136.00	13,769
8th Oct 2025 (Wed)	136.00	136.00	136.00	136.00	30,492
7th Oct 2025 (Tue)	134.50	136.50	134.50	136.00	54,716
6th Oct 2025 (Mon)	134.50	134.50	134.50	134.50	30,507
3rd Oct 2025 (Fri)	132.00	134.50	132.00	134.50	296,564
2nd Oct 2025 (Thu)	131.50	133.00	132.00	133.00	226,583
1st Oct 2025 (Wed)	131.50	131.50	131.50	131.50	59,512
30th Sep 2025 (Tue)	130.50	131.50	130.50	131.50	237,404

See more Marwyn Val. price history

Date	Source	Headline
Marwyn Val. (MVI) Regulatory News
27th Oct 2025 11:00 am	RNS	Net Asset Values
20th Oct 2025 11:00 am	RNS	Net Asset Values
20th Oct 2025 7:00 am	RNS	Share Dealings
14th Oct 2025 11:00 am	RNS	Net Asset Values
13th Oct 2025 3:10 pm	RNS	Net Asset Value - 2021 Realisation Shares
13th Oct 2025 3:05 pm	RNS	Net Asset Value - 2016 Realisation Shares
13th Oct 2025 3:00 pm	RNS	Net Asset Value - Ordinary Shares
9th Oct 2025 7:43 am	RNS	Investment Update - MAC III / Palmer
7th Oct 2025 7:05 am	RNS	Investment Update – 450 / Silvercloud
6th Oct 2025 7:05 am	RNS	Avril Palmer-Baunack appointed MAC Alpha Chairman

See more Marwyn Val. regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92