Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Price

Price 144.50p on 28-01-2026 at 18:05:05
Change 0.00p 0%
Buy 146.00p
Sell 143.00p
Last Trade: Buy 2,015.00 at 145.534p
Day's Volume: 2,015
Last Close: 144.50p
Open: 144.50p
ISIN: KYG5897M1740
Day's Range 144.50p - 144.50p
52wk Range: 98.00p - 145.50p
Market Capitalisation: £81.69m
VWAP: 145.534p
Shares in Issue: 56.53m

Marwyn Val. (MVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,015 145.534p Ordinary
14:14:40 - 28-Jan-26
Buy* 3,414 145.55p Ordinary
13:09:08 - 27-Jan-26
Unknown* 30,000 145.67p Negotiated Trade
11:11:05 - 27-Jan-26
Buy* 203 145.55p Ordinary
10:05:25 - 27-Jan-26
Sell* 4,000 143.60p Ordinary
15:38:48 - 26-Jan-26
Unknown* 41,162 144.33p Negotiated Trade
13:28:48 - 26-Jan-26
Unknown* 50,000 145.00p Negotiated Trade
12:29:22 - 26-Jan-26
Unknown* 50,000 145.00p Negotiated Trade
12:29:08 - 26-Jan-26
Unknown* 30,000 145.95p Negotiated Trade
12:19:40 - 26-Jan-26
Buy* 3,571 145.95p Ordinary
09:29:55 - 26-Jan-26
See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 144.50 144.50 144.50 144.50 2,015
27th Jan 2026 (Tue) 144.50 144.50 144.50 144.50 33,617
26th Jan 2026 (Mon) 145.00 145.50 144.50 144.50 186,386
23rd Jan 2026 (Fri) 145.00 145.00 145.00 145.00 42,905
22nd Jan 2026 (Thu) 144.00 145.50 144.00 145.00 84,128
21st Jan 2026 (Wed) 144.00 144.00 144.00 144.00 10,318
20th Jan 2026 (Tue) 144.00 144.00 144.00 144.00 11,000
19th Jan 2026 (Mon) 144.50 144.50 144.00 144.00 12,461
16th Jan 2026 (Fri) 144.50 144.50 144.50 144.50 23,000
15th Jan 2026 (Thu) 143.50 144.50 143.50 144.50 192,376
14th Jan 2026 (Wed) 142.00 143.50 141.50 143.50 240,748
13th Jan 2026 (Tue) 140.50 141.50 140.50 141.50 123,679
12th Jan 2026 (Mon) 138.50 141.50 138.50 140.50 168,052
9th Jan 2026 (Fri) 138.50 138.50 138.50 138.50 16,001
8th Jan 2026 (Thu) 138.50 138.50 138.50 138.50 82,404
7th Jan 2026 (Wed) 138.50 138.50 138.50 138.50 8,072
6th Jan 2026 (Tue) 138.50 138.50 138.50 138.50 9,807
5th Jan 2026 (Mon) 138.50 138.50 138.50 138.50 0
2nd Jan 2026 (Fri) 139.50 139.50 138.50 138.50 0
1st Jan 2026 (Thu) 139.50 139.50 139.50 139.50 0
31st Dec 2025 (Wed) 138.00 139.50 137.50 139.50 30,500
30th Dec 2025 (Tue) 138.00 138.00 137.50 137.50 186,500
29th Dec 2025 (Mon) 138.00 138.00 137.50 137.50 3,717
See more Marwyn Val. price history

Marwyn Val. (MVI) Regulatory News

Date Source Headline
28th Jan 2026 6:29 pm RNS Notification of Major Interests in Shares
26th Jan 2026 11:00 am RNS Net Asset Values
19th Jan 2026 11:00 am RNS Net Asset Values
16th Jan 2026 11:00 am RNS Net Asset Values
15th Jan 2026 10:10 am RNS Net Asset Value - 2021 Realisation Shares
15th Jan 2026 10:05 am RNS Net Asset Value - 2016 Realisation Shares
15th Jan 2026 10:00 am RNS Net Asset Value - Ordinary Shares
8th Jan 2026 11:28 am RNS Share Transfer
6th Jan 2026 12:49 pm RNS Notification of Major Interests in Shares
23rd Dec 2025 2:00 pm RNS Share Dealings
See more Marwyn Val. regulatory news

Marwyn Val. (MVI) Share News

UK shareholder meetings calendar - next 7 days

3rd Dec 2025 14:23

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

IN BRIEF: Marwyn Value Investors manager Corsellis buys 600,000 shares

20th Oct 2025 11:24

Marwyn Value Investors Ltd - Jersey-based closed-ended investment company - James Corsellis, chief investment officer of company manager Marwyn Investment Management LLP, buys 605,953 shares at 134.35 pence, worth GBP814,073, on Thursday last week. The share purchase is direct and via Marwyn Capital Management Ltd, a company owned by Corsellis, who after an expected small disposal will be interested in 6.9 million shares of Marwyn Value Investors, a 12.3% stake. Read More

IN BRIEF: MAC Alpha names Avril Palmer-Baunack as chair

6th Oct 2025 13:26

MAC Alpha Ltd - London-listed acquisition vehicle - Appoints Avril Palmer-Baunack as chair, effective immediately. Notes Palmer-Baunack's experience in executive and non-executive roles in the automotive, support services and engineering and insurance services sectors. Says he will work with the board to progress the company's investment objectives in seeking platform acquisition opportunities. "We are delighted to be working with Avril again, and look forward to further developing acquisition opportunities together," says James Corsellis, director of the company and chief investment officer at Marwyn Investment Management LLP. MAC Alpha is backed by closed-ended investment firm Marwyn Value Investors Ltd. Read More

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Marwyn Val. news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered