Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marwyn Val. (MVI) Share Price

Intraday
Historical

Price	143.50p on 26-02-2026 at 06:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 1,000.00 at 143.50p
Day's Volume:	0
Last Close:	143.50p
Open:	0.00p
ISIN:	KYG5897M1740

Day's Range	0.00p - 0.00p
52wk Range:	102.00p - 145.50p
Market Capitalisation:	£81.13m
VWAP:	0.00p
Shares in Issue:	56.53m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marwyn Val. (MVI) Latest Trades
Unknown*	1,000	143.50p	OTC Trade	17:10:16 - 25-Feb-26
Buy*	1,000	144.493p	Ordinary	16:23:54 - 25-Feb-26
Buy*	470	144.493p	Ordinary	09:21:19 - 25-Feb-26
Buy*	1,000	144.6835p	Ordinary	08:42:07 - 25-Feb-26
Unknown*	10,000	144.493p	Ordinary	08:14:16 - 24-Feb-26
Unknown*	10,000	142.00p	Ordinary	15:38:17 - 23-Feb-26
Buy*	2,746	144.4945p	Ordinary	13:23:01 - 23-Feb-26
Unknown*	18,852	142.00p	Negotiated Trade	12:59:35 - 23-Feb-26
Unknown*	10,000	144.33p	Ordinary	11:37:45 - 23-Feb-26
Buy*	2,500	144.336p	Ordinary	11:34:11 - 23-Feb-26

See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	143.50	143.50	143.50	143.50	0
25th Feb 2026 (Wed)	143.50	143.50	143.50	143.50	3,470
24th Feb 2026 (Tue)	143.50	143.50	143.50	143.50	10,000
23rd Feb 2026 (Mon)	142.00	143.50	142.00	143.50	47,888
20th Feb 2026 (Fri)	142.00	143.00	142.00	142.00	56,549
19th Feb 2026 (Thu)	140.00	142.00	140.00	142.00	73,824
18th Feb 2026 (Wed)	139.00	140.00	139.00	140.00	30,563
17th Feb 2026 (Tue)	137.00	141.00	137.00	140.00	35,575
16th Feb 2026 (Mon)	141.00	139.00	139.00	139.00	17,097
13th Feb 2026 (Fri)	141.00	141.00	141.00	141.00	7,563
12th Feb 2026 (Thu)	141.00	141.00	139.00	141.00	91,197
11th Feb 2026 (Wed)	141.00	141.00	141.00	141.00	22,691
10th Feb 2026 (Tue)	141.00	141.00	141.00	141.00	2,500
9th Feb 2026 (Mon)	141.00	141.00	141.00	141.00	12,000
6th Feb 2026 (Fri)	141.00	141.00	141.00	141.00	12,002
5th Feb 2026 (Thu)	142.50	142.50	141.00	141.00	21,602
4th Feb 2026 (Wed)	144.00	144.00	144.00	144.00	10,000
3rd Feb 2026 (Tue)	144.00	144.00	144.00	144.00	77,243
2nd Feb 2026 (Mon)	144.00	144.00	144.00	144.00	8,032
30th Jan 2026 (Fri)	144.00	144.00	144.00	144.00	27,283
29th Jan 2026 (Thu)	144.50	144.50	144.00	144.00	22,831
28th Jan 2026 (Wed)	144.50	144.50	144.50	144.50	2,015
27th Jan 2026 (Tue)	144.50	144.50	144.50	144.50	33,617
26th Jan 2026 (Mon)	145.00	145.50	144.50	144.50	186,386

See more Marwyn Val. price history

Date	Source	Headline
Marwyn Val. (MVI) Regulatory News
23rd Feb 2026 11:00 am	RNS	Net Asset Values
16th Feb 2026 11:00 am	RNS	Net Asset Values
9th Feb 2026 11:00 am	RNS	Net Asset Values
3rd Feb 2026 10:10 am	RNS	Net Asset Value - 2021 Realisation Shares
3rd Feb 2026 10:05 am	RNS	Net Asset Value - 2016 Realisation Shares
3rd Feb 2026 10:00 am	RNS	Net Asset Value - Ordinary Shares
29th Jan 2026 7:00 am	RNS	Interim Dividend to Ordinary Shareholders
28th Jan 2026 6:29 pm	RNS	Notification of Major Interests in Shares
26th Jan 2026 11:00 am	RNS	Net Asset Values
19th Jan 2026 11:00 am	RNS	Net Asset Values

See more Marwyn Val. regulatory news

FTSE 100 Latest

Value10,806.41

Change0.00