Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Price

Price 136.00p on 30-10-2025 at 16:57:15
Change 0.50p 0.37%
Buy 137.00p
Sell 135.00p
Last Trade: Buy 1,537.00 at 136.60p
Day's Volume: 49,252
Last Close: 136.00p
Open: 135.50p
ISIN: KYG5897M1740
Day's Range 135.50p - 136.00p
52wk Range: 85.00p - 136.50p
Market Capitalisation: £76.89m
VWAP: 135.4543p
Shares in Issue: 56.53m

Marwyn Val. (MVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,537 136.60p Ordinary
14:30:42 - 30-Oct-25
Buy* 1,450 136.60p Ordinary
12:56:28 - 30-Oct-25
Unknown* 25,000 136.00p Negotiated Trade
10:58:09 - 30-Oct-25
Buy* 2,600 136.40p Ordinary
10:24:30 - 30-Oct-25
Sell* 5,000 134.15p Ordinary
09:00:32 - 30-Oct-25
Sell* 5,000 134.48p Ordinary
08:32:53 - 30-Oct-25
Sell* 8,665 134.516p Ordinary
08:27:47 - 30-Oct-25
Sell* 5,000 134.48p Ordinary
14:27:57 - 29-Oct-25
Sell* 5,000 134.48p Ordinary
14:11:10 - 29-Oct-25
Sell* 7,563 134.516p Ordinary
12:36:05 - 29-Oct-25
See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 135.50 136.00 135.50 136.00 49,252
29th Oct 2025 (Wed) 134.50 135.50 134.50 135.50 168,643
28th Oct 2025 (Tue) 134.00 134.50 134.00 134.50 17,250
27th Oct 2025 (Mon) 134.00 134.00 134.00 134.00 126,207
24th Oct 2025 (Fri) 134.00 134.00 134.00 134.00 15,773
23rd Oct 2025 (Thu) 134.00 134.00 134.00 134.00 71,819
22nd Oct 2025 (Wed) 134.00 134.00 134.00 134.00 0
21st Oct 2025 (Tue) 134.00 134.00 134.00 134.00 23,936
20th Oct 2025 (Mon) 134.00 134.00 134.00 134.00 27,035
17th Oct 2025 (Fri) 134.00 134.00 134.00 134.00 9,293
16th Oct 2025 (Thu) 132.50 133.50 132.00 133.50 445,022
15th Oct 2025 (Wed) 134.50 134.50 133.00 133.00 107,105
14th Oct 2025 (Tue) 136.00 136.00 134.50 134.50 24,328
13th Oct 2025 (Mon) 136.00 136.00 136.00 136.00 7,838
10th Oct 2025 (Fri) 136.00 136.00 136.00 136.00 3,665
9th Oct 2025 (Thu) 136.00 136.00 136.00 136.00 13,769
8th Oct 2025 (Wed) 136.00 136.00 136.00 136.00 30,492
7th Oct 2025 (Tue) 134.50 136.50 134.50 136.00 54,716
6th Oct 2025 (Mon) 134.50 134.50 134.50 134.50 30,507
3rd Oct 2025 (Fri) 132.00 134.50 132.00 134.50 296,564
2nd Oct 2025 (Thu) 131.50 133.00 132.00 133.00 226,583
1st Oct 2025 (Wed) 131.50 131.50 131.50 131.50 59,512
30th Sep 2025 (Tue) 130.50 131.50 130.50 131.50 237,404
See more Marwyn Val. price history

Marwyn Val. (MVI) Regulatory News

Date Source Headline
27th Oct 2025 11:00 am RNS Net Asset Values
20th Oct 2025 11:00 am RNS Net Asset Values
20th Oct 2025 7:00 am RNS Share Dealings
14th Oct 2025 11:00 am RNS Net Asset Values
13th Oct 2025 3:10 pm RNS Net Asset Value - 2021 Realisation Shares
13th Oct 2025 3:05 pm RNS Net Asset Value - 2016 Realisation Shares
13th Oct 2025 3:00 pm RNS Net Asset Value - Ordinary Shares
9th Oct 2025 7:43 am RNS Investment Update - MAC III / Palmer
7th Oct 2025 7:05 am RNS Investment Update – 450 / Silvercloud
6th Oct 2025 7:05 am RNS Avril Palmer-Baunack appointed MAC Alpha Chairman
See more Marwyn Val. regulatory news

Marwyn Val. (MVI) Share News

IN BRIEF: Marwyn Value Investors manager Corsellis buys 600,000 shares

20th Oct 2025 11:24

Marwyn Value Investors Ltd - Jersey-based closed-ended investment company - James Corsellis, chief investment officer of company manager Marwyn Investment Management LLP, buys 605,953 shares at 134.35 pence, worth GBP814,073, on Thursday last week. The share purchase is direct and via Marwyn Capital Management Ltd, a company owned by Corsellis, who after an expected small disposal will be interested in 6.9 million shares of Marwyn Value Investors, a 12.3% stake. Read More

IN BRIEF: MAC Alpha names Avril Palmer-Baunack as chair

6th Oct 2025 13:26

MAC Alpha Ltd - London-listed acquisition vehicle - Appoints Avril Palmer-Baunack as chair, effective immediately. Notes Palmer-Baunack's experience in executive and non-executive roles in the automotive, support services and engineering and insurance services sectors. Says he will work with the board to progress the company's investment objectives in seeking platform acquisition opportunities. "We are delighted to be working with Avril again, and look forward to further developing acquisition opportunities together," says James Corsellis, director of the company and chief investment officer at Marwyn Investment Management LLP. MAC Alpha is backed by closed-ended investment firm Marwyn Value Investors Ltd. Read More

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Marwyn Val. news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered