Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Price

Price 137.50p on 30-12-2025 at 15:00:09
Change 0.00p 0%
Buy 139.00p
Sell 136.00p
Last Trade: Sell 3,700.00 at 137.08p
Day's Volume: 25,000
Last Close: 137.50p
Open: 138.00p
ISIN: KYG5897M1740
Day's Range 137.50p - 138.00p
52wk Range: 92.25p - 138.00p
Market Capitalisation: £77.74m
VWAP: 138.33922p
Shares in Issue: 56.53m

Marwyn Val. (MVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,700 137.08p Ordinary
13:01:28 - 30-Dec-25
Sell* 1,300 137.065p Ordinary
10:08:57 - 30-Dec-25
Unknown* 20,000 138.655p Negotiated Trade
09:58:43 - 30-Dec-25
Sell* 3,717 136.375p Ordinary
15:35:19 - 29-Dec-25
Sell* 1,406 136.36p Ordinary
11:33:14 - 24-Dec-25
Unknown* 20,000 138.655p Negotiated Trade
08:36:11 - 24-Dec-25
Buy* 1,000 138.655p Ordinary
13:36:02 - 23-Dec-25
Buy* 100 138.655p Ordinary
12:01:55 - 23-Dec-25
Buy* 721 138.655p Ordinary
11:10:11 - 23-Dec-25
Buy* 1,682 138.655p Ordinary
10:26:47 - 23-Dec-25
See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 138.00 138.00 137.50 137.50 25,000
29th Dec 2025 (Mon) 138.00 138.00 137.50 137.50 3,717
26th Dec 2025 (Fri) 137.50 137.50 137.50 137.50 0
25th Dec 2025 (Thu) 137.50 137.50 137.50 137.50 0
24th Dec 2025 (Wed) 138.00 138.00 137.50 137.50 21,406
23rd Dec 2025 (Tue) 138.00 138.00 137.50 137.50 3,503
22nd Dec 2025 (Mon) 138.00 138.00 137.50 137.50 39,191
19th Dec 2025 (Fri) 138.00 138.00 137.50 137.50 1,222
18th Dec 2025 (Thu) 138.00 138.00 137.50 137.50 15,000
17th Dec 2025 (Wed) 138.00 138.00 137.50 137.50 13,359
16th Dec 2025 (Tue) 138.00 138.00 137.50 137.50 21,085
15th Dec 2025 (Mon) 137.50 137.50 137.50 137.50 4,153
12th Dec 2025 (Fri) 137.50 137.50 137.50 137.50 250,000
11th Dec 2025 (Thu) 137.50 137.50 137.50 137.50 280
10th Dec 2025 (Wed) 138.00 138.00 137.50 137.50 31,500
9th Dec 2025 (Tue) 138.00 138.00 137.50 137.50 29,792
8th Dec 2025 (Mon) 138.00 138.00 138.00 138.00 171,951
5th Dec 2025 (Fri) 138.00 138.00 138.00 138.00 31,020
4th Dec 2025 (Thu) 137.50 138.00 137.50 138.00 8,431
3rd Dec 2025 (Wed) 137.00 137.50 137.00 137.50 197,500
2nd Dec 2025 (Tue) 136.50 138.00 138.00 138.00 563,639
1st Dec 2025 (Mon) 136.00 136.50 135.50 136.50 208,388
See more Marwyn Val. price history

Marwyn Val. (MVI) Regulatory News

Date Source Headline
23rd Dec 2025 2:00 pm RNS Share Dealings
23rd Dec 2025 2:00 pm RNS Share Dealings
22nd Dec 2025 11:00 am RNS Net Asset Values
18th Dec 2025 4:00 pm RNS Share Dealings
18th Dec 2025 4:00 pm RNS Share Dealings
15th Dec 2025 11:00 am RNS Net Asset Values
10th Dec 2025 12:14 pm RNS Result of Annual General Meeting
8th Dec 2025 11:00 am RNS Net Asset Values
2nd Dec 2025 1:10 pm RNS Net Asset Value - 2021 Realisation Shares
2nd Dec 2025 1:08 pm RNS Net Asset Value - 2016 Realisation Shares
See more Marwyn Val. regulatory news

Marwyn Val. (MVI) Share News

UK shareholder meetings calendar - next 7 days

3rd Dec 2025 14:23

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

IN BRIEF: Marwyn Value Investors manager Corsellis buys 600,000 shares

20th Oct 2025 11:24

Marwyn Value Investors Ltd - Jersey-based closed-ended investment company - James Corsellis, chief investment officer of company manager Marwyn Investment Management LLP, buys 605,953 shares at 134.35 pence, worth GBP814,073, on Thursday last week. The share purchase is direct and via Marwyn Capital Management Ltd, a company owned by Corsellis, who after an expected small disposal will be interested in 6.9 million shares of Marwyn Value Investors, a 12.3% stake. Read More

IN BRIEF: MAC Alpha names Avril Palmer-Baunack as chair

6th Oct 2025 13:26

MAC Alpha Ltd - London-listed acquisition vehicle - Appoints Avril Palmer-Baunack as chair, effective immediately. Notes Palmer-Baunack's experience in executive and non-executive roles in the automotive, support services and engineering and insurance services sectors. Says he will work with the board to progress the company's investment objectives in seeking platform acquisition opportunities. "We are delighted to be working with Avril again, and look forward to further developing acquisition opportunities together," says James Corsellis, director of the company and chief investment officer at Marwyn Investment Management LLP. MAC Alpha is backed by closed-ended investment firm Marwyn Value Investors Ltd. Read More

EARNINGS: Uru Metals and Atlas narrows loss; Bezant swings to profit

30th Sep 2025 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Marwyn Val. news
FTSE 100 Latest
Value9,927.55
Change61.02

Login to your account

Forgot Password?

Not Registered