Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwyn Val. (MVI) Share Price

Price 131.50p on 22-08-2025 at 18:50:08
Change -0.50p -0.38%
Buy 133.00p
Sell 130.00p
Last Trade: Unknown 15,804.00 at 132.64p
Day's Volume: 25,254
Last Close: 131.50p
Open: 131.50p
ISIN: KYG5897M1740
Day's Range 131.50p - 131.50p
52wk Range: 85.00p - 132.00p
Market Capitalisation: £74.34m
VWAP: 132.00422p
Shares in Issue: 56.53m

Marwyn Val. (MVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,804 132.64p Ordinary
12:15:48 - 22-Aug-25
Sell* 1,000 130.15p Ordinary
12:12:40 - 22-Aug-25
Buy* 2,500 132.64p Ordinary
11:58:33 - 22-Aug-25
Sell* 2,950 130.36p Ordinary
10:25:58 - 22-Aug-25
Sell* 3,000 130.36p Ordinary
08:42:03 - 22-Aug-25
Buy* 1,500 132.00p Suspected BUY Trade
16:35:28 - 21-Aug-25
Sell* 1,700 130.50p Ordinary
15:17:55 - 21-Aug-25
Unknown* 100,000 132.00p Negotiated Trade
11:27:20 - 21-Aug-25
Unknown* 70,000 132.26p Negotiated Trade
11:27:06 - 21-Aug-25
Unknown* 26,000 130.50p Negotiated Trade
10:07:12 - 21-Aug-25
See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 131.50 131.50 131.50 131.50 25,254
21st Aug 2025 (Thu) 131.50 132.00 132.00 132.00 249,200
20th Aug 2025 (Wed) 131.50 131.50 131.50 131.50 6,451
19th Aug 2025 (Tue) 131.50 131.50 131.50 131.50 946,663
18th Aug 2025 (Mon) 131.50 131.50 131.50 131.50 254,808
15th Aug 2025 (Fri) 130.50 131.50 130.50 131.50 19,712
14th Aug 2025 (Thu) 130.00 130.50 130.00 130.50 204,206
13th Aug 2025 (Wed) 128.00 130.00 127.50 130.00 113,276
12th Aug 2025 (Tue) 127.00 127.50 126.50 127.50 9,768
11th Aug 2025 (Mon) 126.50 130.00 126.00 126.50 155,800
8th Aug 2025 (Fri) 126.00 126.50 125.50 126.50 69,591
7th Aug 2025 (Thu) 126.00 126.00 126.00 126.00 137,653
6th Aug 2025 (Wed) 126.00 126.00 126.00 126.00 3,665
5th Aug 2025 (Tue) 125.00 126.00 125.00 126.00 35,985
4th Aug 2025 (Mon) 122.00 125.00 122.00 125.00 204,274
1st Aug 2025 (Fri) 122.00 122.00 122.00 122.00 8,000
31st Jul 2025 (Thu) 121.50 122.00 121.50 122.00 38,985
30th Jul 2025 (Wed) 120.50 120.50 120.50 120.50 7,609
29th Jul 2025 (Tue) 120.50 120.50 120.50 120.50 112,057
28th Jul 2025 (Mon) 120.00 120.50 120.00 120.50 45,036
25th Jul 2025 (Fri) 119.50 120.00 119.50 120.00 100,119
24th Jul 2025 (Thu) 119.00 120.00 119.00 120.00 178,045
23rd Jul 2025 (Wed) 117.50 118.50 117.50 118.50 53,135
See more Marwyn Val. price history

Marwyn Val. (MVI) Regulatory News

Date Source Headline
18th Aug 2025 11:00 am RNS Net Asset Values
11th Aug 2025 11:00 am RNS Net Asset Values
4th Aug 2025 10:10 am RNS Net Asset Value - 2021 Realisation Shares
4th Aug 2025 10:05 am RNS Net Asset Value - 2016 Realisation Shares
4th Aug 2025 10:00 am RNS Net Asset Value - Ordinary Shares
31st Jul 2025 7:00 am RNS Interim Dividend to Ordinary Shareholders
21st Jul 2025 11:00 am RNS Net Asset Values
15th Jul 2025 11:00 am RNS Net Asset Values
14th Jul 2025 12:10 pm RNS Net Asset Value - 2021 Realisation Shares
14th Jul 2025 12:05 pm RNS Net Asset Value - 2016 Realisation Shares
See more Marwyn Val. regulatory news

Marwyn Val. (MVI) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

AJ Bell sells non-platform Platinum pensions business to InvestAcc

27th Mar 2025 10:30

(Alliance News) - Retail investment platform provider AJ Bell PLC on Thursday said it has struck a deal to sell its Platinum business to fellow London-listing InvestAcc Group Ltd for up to GBP25.0 million. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more Marwyn Val. news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered