Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marwyn Val. (MVI) Share Price

Intraday
Historical

Price	141.00p on 06-02-2026 at 19:40:08
Change	0.00p 0%
Buy	143.00p
Sell	139.00p

Last Trade:	Unknown 10,000.00 at 140.96p
Day's Volume:	12,002
Last Close:	141.00p
Open:	141.00p
ISIN:	KYG5897M1740

Day's Range	141.00p - 141.00p
52wk Range:	98.00p - 145.50p
Market Capitalisation:	£79.71m
VWAP:	140.65622p
Shares in Issue:	56.53m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marwyn Val. (MVI) Latest Trades
Unknown*	10,000	140.96p	Ordinary	11:47:20 - 06-Feb-26
Unknown*	1	139.00p	OTC Trade	10:20:51 - 06-Feb-26
Sell*	1	139.00p	Ordinary	10:20:51 - 06-Feb-26
Sell*	2,000	139.139p	Ordinary	08:01:22 - 06-Feb-26
Sell*	5,500	139.139p	Ordinary	16:07:45 - 05-Feb-26
Sell*	5,000	139.139p	Ordinary	15:58:49 - 05-Feb-26
Unknown*	500	139.00p	OTC Trade	15:32:20 - 05-Feb-26
Sell*	500	139.00p	Ordinary	15:32:20 - 05-Feb-26
Buy*	3,017	143.25p	Ordinary	12:24:32 - 05-Feb-26
Sell*	1,000	140.00p	Ordinary	11:14:25 - 05-Feb-26

See more Marwyn Val. trades

Marwyn Val. (MVI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	141.00	141.00	141.00	141.00	12,002
5th Feb 2026 (Thu)	142.50	142.50	141.00	141.00	21,602
4th Feb 2026 (Wed)	144.00	144.00	144.00	144.00	10,000
3rd Feb 2026 (Tue)	144.00	144.00	144.00	144.00	77,243
2nd Feb 2026 (Mon)	144.00	144.00	144.00	144.00	8,032
30th Jan 2026 (Fri)	144.00	144.00	144.00	144.00	27,283
29th Jan 2026 (Thu)	144.50	144.50	144.00	144.00	22,831
28th Jan 2026 (Wed)	144.50	144.50	144.50	144.50	2,015
27th Jan 2026 (Tue)	144.50	144.50	144.50	144.50	33,617
26th Jan 2026 (Mon)	145.00	145.50	144.50	144.50	186,386
23rd Jan 2026 (Fri)	145.00	145.00	145.00	145.00	42,905
22nd Jan 2026 (Thu)	144.00	145.50	144.00	145.00	84,128
21st Jan 2026 (Wed)	144.00	144.00	144.00	144.00	10,318
20th Jan 2026 (Tue)	144.00	144.00	144.00	144.00	11,000
19th Jan 2026 (Mon)	144.50	144.50	144.00	144.00	12,461
16th Jan 2026 (Fri)	144.50	144.50	144.50	144.50	23,000
15th Jan 2026 (Thu)	143.50	144.50	143.50	144.50	192,376
14th Jan 2026 (Wed)	142.00	143.50	141.50	143.50	240,748
13th Jan 2026 (Tue)	140.50	141.50	140.50	141.50	123,679
12th Jan 2026 (Mon)	138.50	141.50	138.50	140.50	168,052
9th Jan 2026 (Fri)	138.50	138.50	138.50	138.50	16,001
8th Jan 2026 (Thu)	138.50	138.50	138.50	138.50	82,404
7th Jan 2026 (Wed)	138.50	138.50	138.50	138.50	8,072

See more Marwyn Val. price history

Date	Source	Headline
Marwyn Val. (MVI) Regulatory News
3rd Feb 2026 10:10 am	RNS	Net Asset Value - 2021 Realisation Shares
3rd Feb 2026 10:05 am	RNS	Net Asset Value - 2016 Realisation Shares
3rd Feb 2026 10:00 am	RNS	Net Asset Value - Ordinary Shares
29th Jan 2026 7:00 am	RNS	Interim Dividend to Ordinary Shareholders
28th Jan 2026 6:29 pm	RNS	Notification of Major Interests in Shares
26th Jan 2026 11:00 am	RNS	Net Asset Values
19th Jan 2026 11:00 am	RNS	Net Asset Values
16th Jan 2026 11:00 am	RNS	Net Asset Values
15th Jan 2026 10:10 am	RNS	Net Asset Value - 2021 Realisation Shares
15th Jan 2026 10:05 am	RNS	Net Asset Value - 2016 Realisation Shares

See more Marwyn Val. regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53