Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (MVCT) Share Price

Price 37.50p on 08-12-2025 at 14:40:12
Change 0.00p 0%
Buy 39.00p
Sell 36.00p
Last Trade: Sell 1.00 at 36.00p
Day's Volume: 0
Last Close: 37.50p
Open: 37.50p
ISIN: GB0002867140
Day's Range 37.50p - 37.50p
52wk Range: 35.20p - 41.00p
Market Capitalisation: £105.87m
VWAP: 0.00p
Shares in Issue: 282.31m

Molten Ventures (MVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 36.00p SI Trade
09:27:39 - 02-Dec-25
Buy* 3 39.00p SI Trade
09:27:39 - 02-Dec-25
Buy* 102 39.00p Suspected BUY Trade
09:11:04 - 02-Dec-25
Sell* 649 35.20p Uncrossing Trade
08:00:20 - 02-Dec-25
Sell* 1 36.00p SI Trade
10:26:05 - 27-Nov-25
Unknown* 0 39.00p SI Trade
10:26:05 - 27-Nov-25
Buy* 1 39.00p SI Trade
10:26:05 - 27-Nov-25
Unknown* 0 39.00p SI Trade
10:26:05 - 27-Nov-25
Sell* 1 36.00p SI Trade
09:42:35 - 25-Nov-25
Buy* 2 39.00p SI Trade
09:42:35 - 25-Nov-25
See more Molten Ventures trades

Molten Ventures (MVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 37.50 37.50 37.50 37.50 0
5th Dec 2025 (Fri) 37.50 37.50 37.50 37.50 0
4th Dec 2025 (Thu) 37.50 37.50 37.50 37.50 0
3rd Dec 2025 (Wed) 37.50 37.50 37.50 37.50 0
2nd Dec 2025 (Tue) 35.20 39.00 35.20 37.50 755
1st Dec 2025 (Mon) 37.50 37.50 37.50 37.50 0
28th Nov 2025 (Fri) 37.50 37.50 37.50 37.50 0
27th Nov 2025 (Thu) 37.50 37.50 37.50 37.50 2
26th Nov 2025 (Wed) 37.50 37.50 37.50 37.50 0
25th Nov 2025 (Tue) 37.50 37.50 37.50 37.50 3
24th Nov 2025 (Mon) 37.50 37.50 37.50 37.50 0
21st Nov 2025 (Fri) 37.50 37.50 37.50 37.50 0
20th Nov 2025 (Thu) 35.80 37.50 35.80 37.50 35
19th Nov 2025 (Wed) 37.50 37.50 37.50 37.50 0
18th Nov 2025 (Tue) 37.50 37.50 37.50 37.50 0
17th Nov 2025 (Mon) 37.50 37.50 37.50 37.50 0
14th Nov 2025 (Fri) 37.50 37.50 37.50 37.50 0
13th Nov 2025 (Thu) 37.50 37.50 37.50 37.50 0
12th Nov 2025 (Wed) 37.50 37.50 37.50 37.50 0
11th Nov 2025 (Tue) 37.50 37.50 37.50 37.50 0
10th Nov 2025 (Mon) 37.50 37.50 37.50 37.50 0
See more Molten Ventures price history

Molten Ventures (MVCT) Regulatory News

Date Source Headline
2nd Dec 2025 7:00 am RNS Half-year Financial Report
7th Oct 2025 11:31 am RNS Publication of a Prospectus
1st Oct 2025 10:31 am RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Issue of Equity under DRIS
17th Sep 2025 2:45 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS Final Results
1st May 2025 9:25 am RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Transaction in Own Shares
25th Apr 2025 7:00 am RNS Issue of Equity
16th Apr 2025 4:40 pm RNS Director/PDMR Shareholding
See more Molten Ventures regulatory news

Molten Ventures (MVCT) Share News

Molten Ventures confident on first-half progress, portfolio potential

23rd Oct 2025 12:11

(Alliance News) - Molten Ventures on Thursday said its portfolio remains "robust", as it expects to report a higher net asset value per share at the end of the first half of its financial year. Read More

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

IN BRIEF: Molten Ventures CEO buys GBP51,000 in shares

18th Sep 2025 14:10

Molten Ventures PLC - London-based venture capital - Chief Executive Officer Ben Wilkinson buys 14,686 shares at an average price of GBP3.48 each, worth GBP51,059 in total, on Wednesday in London. Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2025 13:07

Read More

See more Molten Ventures news
FTSE 100 Latest
Value9,646.21
Change-20.80

Login to your account

Forgot Password?

Not Registered