Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (MVCT) Share Price

Price 39.50p on 21-04-2025 at 04:45:13
Change 0.00p 0%
Buy 41.00p
Sell 38.00p
Buy / Sell MVCT Shares
Last Trade: Unknown 0.00 at 41.00p
Day's Volume: 0
Last Close: 39.50p
Open: 0.00p
ISIN: GB0002867140
Day's Range 0.00p - 0.00p
52wk Range: 36.00p - 45.00p
Market Capitalisation: £113m
VWAP: 0.00p
Shares in Issue: 287m

Molten Ventures (MVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 41.00p SI Trade
16:29:38 - 15-Apr-25
Unknown* 0 38.00p SI Trade
16:29:38 - 15-Apr-25
Unknown* 0 38.00p SI Trade
16:29:38 - 15-Apr-25
Unknown* 0 41.00p SI Trade
16:29:38 - 15-Apr-25
Sell* 1 38.00p SI Trade
16:29:38 - 15-Apr-25
Sell* 5 36.00p Uncrossing Trade
11:00:23 - 10-Apr-25
Sell* 111 36.00p Uncrossing Trade
09:00:23 - 04-Apr-25
Sell* 1 36.00p SI Trade
09:53:19 - 01-Apr-25
Sell* 1 36.00p SI Trade
09:51:06 - 01-Apr-25
Sell* 26 37.20p Uncrossing Trade
08:00:01 - 27-Mar-25
See more Molten Ventures trades

Molten Ventures (MVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 39.50 39.50 39.50 39.50 0
17th Apr 2025 (Thu) 39.50 39.50 39.50 39.50 0
16th Apr 2025 (Wed) 39.50 39.50 39.50 39.50 0
15th Apr 2025 (Tue) 37.50 39.50 37.50 39.50 1
14th Apr 2025 (Mon) 37.50 37.50 37.50 37.50 0
11th Apr 2025 (Fri) 37.50 37.50 37.50 37.50 0
10th Apr 2025 (Thu) 37.50 37.50 36.00 37.50 5
9th Apr 2025 (Wed) 37.50 37.50 37.50 37.50 0
8th Apr 2025 (Tue) 37.50 37.50 37.50 37.50 0
7th Apr 2025 (Mon) 37.50 37.50 36.00 37.50 3
4th Apr 2025 (Fri) 37.50 37.50 36.00 37.50 111
3rd Apr 2025 (Thu) 37.50 37.50 37.50 37.50 0
2nd Apr 2025 (Wed) 37.50 37.50 37.50 37.50 0
1st Apr 2025 (Tue) 37.50 37.50 37.50 37.50 2
31st Mar 2025 (Mon) 37.50 37.50 37.50 37.50 0
28th Mar 2025 (Fri) 37.50 37.50 37.50 37.50 0
27th Mar 2025 (Thu) 37.20 37.50 37.20 37.50 26
26th Mar 2025 (Wed) 38.50 38.50 38.50 38.50 0
25th Mar 2025 (Tue) 38.50 36.80 36.80 36.80 4
24th Mar 2025 (Mon) 38.50 38.50 38.50 38.50 0
21st Mar 2025 (Fri) 38.50 38.50 38.50 38.50 0
See more Molten Ventures price history

Molten Ventures (MVCT) Regulatory News

Date Source Headline
16th Apr 2025 4:40 pm RNS Director/PDMR Shareholding
16th Apr 2025 4:39 pm RNS Director/PDMR Shareholding
16th Apr 2025 12:37 pm RNS Issue of Equity
15th Apr 2025 7:00 am RNS Director/PDMR Shareholding
4th Apr 2025 7:00 am RNS Issue of Equity
1st Apr 2025 2:33 pm RNS Directorate Change
25th Mar 2025 8:48 am RNS Offer for Subscription – Update
24th Mar 2025 2:42 pm RNS Director Declaration
20th Mar 2025 4:48 pm RNS Dividend Declaration
13th Dec 2024 12:08 pm RNS Half-year Report updated
See more Molten Ventures regulatory news

Molten Ventures (MVCT) Share News

EARNINGS AND TRADING: De La Rue loss narrows; Dewhurst profit climbs

12th Dec 2024 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

LONDON BROKER RATINGS: Berenberg raises Hikma Pharmaceuticals to 'buy'

3rd Sep 2024 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

15th Aug 2024 14:23

Read More

IN BRIEF: Molten Ventures VCT extends subscription offer closing date

18th Jun 2024 21:49

Molten Ventures VCT PLC - London based investment company - Extends closing date of GBP20.0 million subscription offer from June 28 to July 31. Offer has over-allotment facility of GBP20.0 million for a maximum of up to 100.0 million shares. Read More

See more Molten Ventures news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered