Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (MVCT) Share Price

Price 37.50p on 28-03-2025 at 17:30:02
Change 0.00p 0%
Buy 39.00p
Sell 36.00p
Buy / Sell MVCT Shares
Last Trade: Sell 26.00 at 37.20p
Day's Volume: 0
Last Close: 37.50p
Open: 37.50p
ISIN: GB0002867140
Day's Range 37.50p - 37.50p
52wk Range: 36.80p - 45.00p
Market Capitalisation: £103m
VWAP: 0.00p
Shares in Issue: 276m

Molten Ventures (MVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 37.20p Uncrossing Trade
08:00:01 - 27-Mar-25
Sell* 4 36.80p Uncrossing Trade
16:35:03 - 25-Mar-25
Sell* 1 37.00p SI Trade
10:45:46 - 14-Mar-25
Sell* 1 37.00p SI Trade
15:48:49 - 11-Mar-25
Unknown* 0 40.00p SI Trade
15:48:49 - 11-Mar-25
Buy* 3 40.00p Suspected BUY Trade
11:00:11 - 10-Mar-25
Buy* 3 40.00p SI Trade
10:04:07 - 10-Mar-25
Sell* 1 37.00p SI Trade
10:04:07 - 10-Mar-25
Unknown* 0 37.00p SI Trade
10:04:07 - 10-Mar-25
Sell* 1 37.00p SI Trade
14:30:11 - 28-Feb-25
See more Molten Ventures trades

Molten Ventures (MVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 37.50 37.50 37.50 37.50 0
27th Mar 2025 (Thu) 37.20 37.50 37.20 37.50 26
26th Mar 2025 (Wed) 38.50 38.50 38.50 38.50 0
25th Mar 2025 (Tue) 38.50 36.80 36.80 36.80 4
24th Mar 2025 (Mon) 38.50 38.50 38.50 38.50 0
21st Mar 2025 (Fri) 38.50 38.50 38.50 38.50 0
20th Mar 2025 (Thu) 38.50 38.50 38.50 38.50 0
19th Mar 2025 (Wed) 38.50 38.50 38.50 38.50 0
18th Mar 2025 (Tue) 38.50 38.50 38.50 38.50 0
17th Mar 2025 (Mon) 38.50 38.50 38.50 38.50 0
14th Mar 2025 (Fri) 38.50 38.50 38.50 38.50 1
13th Mar 2025 (Thu) 38.50 38.50 38.50 38.50 0
12th Mar 2025 (Wed) 38.50 38.50 38.50 38.50 0
11th Mar 2025 (Tue) 38.50 38.50 38.50 38.50 1
10th Mar 2025 (Mon) 38.50 40.00 38.50 38.50 7
7th Mar 2025 (Fri) 38.50 38.50 38.50 38.50 0
6th Mar 2025 (Thu) 38.50 38.50 38.50 38.50 0
5th Mar 2025 (Wed) 38.50 38.50 38.50 38.50 0
4th Mar 2025 (Tue) 38.50 38.50 38.50 38.50 0
3rd Mar 2025 (Mon) 38.50 38.50 38.50 38.50 0
28th Feb 2025 (Fri) 38.50 38.50 38.50 38.50 10
See more Molten Ventures price history

Molten Ventures (MVCT) Regulatory News

Date Source Headline
25th Mar 2025 8:48 am RNS Offer for Subscription – Update
24th Mar 2025 2:42 pm RNS Director Declaration
20th Mar 2025 4:48 pm RNS Dividend Declaration
13th Dec 2024 12:08 pm RNS Half-year Report updated
12th Dec 2024 7:00 am RNS Half-year Report
11th Oct 2024 12:20 pm RNS Offer for Subscription
1st Oct 2024 9:43 am RNS Total Voting Rights
26th Sep 2024 1:03 pm RNS Issue of Equity
9th Sep 2024 11:49 am RNS Intention to launch a fundraising offer
4th Sep 2024 3:33 pm RNS Result of AGM
See more Molten Ventures regulatory news

Molten Ventures (MVCT) Share News

EARNINGS AND TRADING: De La Rue loss narrows; Dewhurst profit climbs

12th Dec 2024 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

LONDON BROKER RATINGS: Berenberg raises Hikma Pharmaceuticals to 'buy'

3rd Sep 2024 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

15th Aug 2024 14:23

Read More

IN BRIEF: Molten Ventures VCT extends subscription offer closing date

18th Jun 2024 21:49

Molten Ventures VCT PLC - London based investment company - Extends closing date of GBP20.0 million subscription offer from June 28 to July 31. Offer has over-allotment facility of GBP20.0 million for a maximum of up to 100.0 million shares. Read More

See more Molten Ventures news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered