Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (MVCT) Share Price

Price 37.50p on 21-10-2025 at 17:10:08
Change 0.00p 0%
Buy 39.00p
Sell 36.00p
Last Trade: Sell 2.00 at 36.00p
Day's Volume: 0
Last Close: 37.50p
Open: 37.50p
ISIN: GB0002867140
Day's Range 37.50p - 37.50p
52wk Range: 36.00p - 43.00p
Market Capitalisation: £105.87m
VWAP: 0.00p
Shares in Issue: 282.31m

Molten Ventures (MVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 36.00p SI Trade
14:44:50 - 20-Oct-25
Buy* 2 39.00p SI Trade
14:44:50 - 20-Oct-25
Sell* 14,485 28.00p Ordinary
14:37:07 - 17-Oct-25
Sell* 1 36.00p SI Trade
08:46:03 - 17-Oct-25
Sell* 1 36.00p SI Trade
10:19:25 - 16-Oct-25
Unknown* 0 39.00p SI Trade
10:19:25 - 16-Oct-25
Sell* 1 36.00p SI Trade
10:08:17 - 16-Oct-25
Buy* 3 39.00p SI Trade
10:08:17 - 16-Oct-25
Unknown* 0 36.00p SI Trade
10:08:17 - 16-Oct-25
Sell* 20 36.60p Uncrossing Trade
08:00:15 - 13-Oct-25
See more Molten Ventures trades

Molten Ventures (MVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 37.50 37.50 37.50 37.50 4
17th Oct 2025 (Fri) 37.50 37.50 37.50 37.50 14,486
16th Oct 2025 (Thu) 37.50 37.50 37.50 37.50 5
15th Oct 2025 (Wed) 37.50 37.50 37.50 37.50 0
14th Oct 2025 (Tue) 37.50 37.50 37.50 37.50 0
13th Oct 2025 (Mon) 36.60 37.50 36.60 37.50 20
10th Oct 2025 (Fri) 37.50 37.50 37.50 37.50 0
9th Oct 2025 (Thu) 37.50 37.50 37.50 37.50 0
8th Oct 2025 (Wed) 37.40 37.50 37.40 37.50 16
7th Oct 2025 (Tue) 37.50 37.50 37.50 37.50 1
6th Oct 2025 (Mon) 37.50 37.50 37.50 37.50 0
3rd Oct 2025 (Fri) 37.50 37.50 37.50 37.50 264
2nd Oct 2025 (Thu) 37.50 37.50 37.50 37.50 0
1st Oct 2025 (Wed) 37.50 37.50 37.50 37.50 0
30th Sep 2025 (Tue) 37.50 37.50 37.50 37.50 0
29th Sep 2025 (Mon) 37.50 37.50 37.50 37.50 0
26th Sep 2025 (Fri) 37.50 37.50 37.50 37.50 0
25th Sep 2025 (Thu) 37.50 37.50 37.50 37.50 0
24th Sep 2025 (Wed) 37.50 37.50 37.50 37.50 0
23rd Sep 2025 (Tue) 37.50 37.50 37.50 37.50 0
22nd Sep 2025 (Mon) 37.50 37.50 37.50 37.50 0
See more Molten Ventures price history

Molten Ventures (MVCT) Regulatory News

Date Source Headline
7th Oct 2025 11:31 am RNS Publication of a Prospectus
1st Oct 2025 10:31 am RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Issue of Equity under DRIS
17th Sep 2025 2:45 pm RNS Result of AGM
19th Jun 2025 7:00 am RNS Final Results
1st May 2025 9:25 am RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Transaction in Own Shares
25th Apr 2025 7:00 am RNS Issue of Equity
16th Apr 2025 4:40 pm RNS Director/PDMR Shareholding
16th Apr 2025 4:39 pm RNS Director/PDMR Shareholding
See more Molten Ventures regulatory news

Molten Ventures (MVCT) Share News

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

IN BRIEF: Molten Ventures CEO buys GBP51,000 in shares

18th Sep 2025 14:10

Molten Ventures PLC - London-based venture capital - Chief Executive Officer Ben Wilkinson buys 14,686 shares at an average price of GBP3.48 each, worth GBP51,059 in total, on Wednesday in London. Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2025 13:07

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

See more Molten Ventures news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered