Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (MVCT) Share Price

Price 39.50p on 14-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MVCT Shares
Last Trade: Buy 12.00 at 41.00p
Day's Volume: 0
Last Close: 39.50p
Open: 39.50p
ISIN: GB0002867140
Day's Range 0.00p - 0.00p
52wk Range: 36.00p - 45.00p
Market Capitalisation: £110m
VWAP: 0.00p
Shares in Issue: 278m

Molten Ventures (MVCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 41.00p SI Trade
11:03:42 - 13-May-25
Buy* 47 41.00p SI Trade
11:03:42 - 13-May-25
Buy* 2 41.00p SI Trade
11:03:42 - 13-May-25
Unknown* 0 38.00p SI Trade
08:49:04 - 01-May-25
Sell* 50 38.00p SI Trade
08:49:04 - 01-May-25
Buy* 5 41.00p SI Trade
08:49:04 - 01-May-25
Sell* 26 38.00p SI Trade
08:49:04 - 01-May-25
Sell* 12 38.00p SI Trade
08:49:04 - 01-May-25
Buy* 2 41.00p SI Trade
08:49:04 - 01-May-25
Sell* 25 38.00p SI Trade
08:49:04 - 01-May-25
See more Molten Ventures trades

Molten Ventures (MVCT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 39.50 39.50 39.50 39.50 61
12th May 2025 (Mon) 39.50 39.50 39.50 39.50 0
9th May 2025 (Fri) 39.50 39.50 39.50 39.50 0
8th May 2025 (Thu) 39.50 39.50 39.50 39.50 0
7th May 2025 (Wed) 39.50 39.50 39.50 39.50 0
6th May 2025 (Tue) 39.50 39.50 39.50 39.50 0
5th May 2025 (Mon) 38.00 38.00 38.00 38.00 0
2nd May 2025 (Fri) 39.50 39.50 39.50 39.50 0
1st May 2025 (Thu) 39.50 39.50 39.50 39.50 120
30th Apr 2025 (Wed) 39.50 39.50 39.50 39.50 0
29th Apr 2025 (Tue) 39.50 39.50 39.50 39.50 3,368,894
28th Apr 2025 (Mon) 39.50 39.50 39.50 39.50 0
25th Apr 2025 (Fri) 39.50 39.50 39.50 39.50 0
24th Apr 2025 (Thu) 39.50 39.50 39.50 39.50 0
23rd Apr 2025 (Wed) 39.50 39.50 39.50 39.50 0
22nd Apr 2025 (Tue) 39.50 41.00 41.00 41.00 25
21st Apr 2025 (Mon) 39.50 39.50 39.50 39.50 0
18th Apr 2025 (Fri) 39.50 39.50 39.50 39.50 0
17th Apr 2025 (Thu) 39.50 39.50 39.50 39.50 0
16th Apr 2025 (Wed) 39.50 39.50 39.50 39.50 0
15th Apr 2025 (Tue) 37.50 39.50 37.50 39.50 1
14th Apr 2025 (Mon) 37.50 37.50 37.50 37.50 0
See more Molten Ventures price history

Molten Ventures (MVCT) Regulatory News

Date Source Headline
1st May 2025 9:25 am RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Transaction in Own Shares
25th Apr 2025 7:00 am RNS Issue of Equity
16th Apr 2025 4:40 pm RNS Director/PDMR Shareholding
16th Apr 2025 4:39 pm RNS Director/PDMR Shareholding
16th Apr 2025 12:37 pm RNS Issue of Equity
15th Apr 2025 7:00 am RNS Director/PDMR Shareholding
4th Apr 2025 7:00 am RNS Issue of Equity
1st Apr 2025 2:33 pm RNS Directorate Change
25th Mar 2025 8:48 am RNS Offer for Subscription – Update
See more Molten Ventures regulatory news

Molten Ventures (MVCT) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

EARNINGS AND TRADING: De La Rue loss narrows; Dewhurst profit climbs

12th Dec 2024 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

LONDON BROKER RATINGS: Berenberg raises Hikma Pharmaceuticals to 'buy'

3rd Sep 2024 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

15th Aug 2024 14:23

Read More

See more Molten Ventures news
FTSE 100 Latest
Value8,602.92
Change0.00

Login to your account

Forgot Password?

Not Registered